Modern Media Acquisition Corp Unit (MMDMU) Exchange: NASDAQ

  1. Profile
  2. Modern Media Acquisition Corp Unit (MMDMU)

Data as of Oct. 8, 2025

$5.95 ($-3.53) -37.26%

Modern Media Acquisition Corp Unit - Daily Information
Click for more stock information on Modern Media Acquisition Corp Unit.
Daily Information Data
Date Oct. 8, 2025
Open $6.33
Previous Close $5.95
High $6.33
Low $5.90
Adjusted Open $6.33
Previous Adjusted Close $5.95
Adjusted High $6.33
Adjusted Low $5.90
Invest in Modern Media Acquisition Corp Unit (MMDMU)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Modern Media Acquisition Corp Unit (MMDMU)
Date Open High Low Close Adj.Close Volume
2019-09-10 $6.33 $6.33 $5.90 $5.95 $5.95 300
2019-09-09 $9.48 $9.48 $9.48 $9.48 $9.48 123
2019-09-06 $11.44 $11.44 $9.48 $9.48 $9.48 387
2019-09-05 $8.66 $9.50 $8.66 $9.50 $9.50 259
2019-09-04 $6.80 $6.80 $6.80 $6.80 $6.80 364
2019-08-30 $7.12 $7.12 $7.12 $7.12 $7.12 300
2019-08-29 $6.69 $7.36 $6.69 $7.36 $7.36 594
2019-08-27 $9.84 $9.84 $9.84 $9.84 $9.84 664
2019-08-23 $10.87 $10.87 $10.87 $10.87 $10.87 175
2019-08-19 $9.80 $10.00 $9.80 $9.90 $9.90 800
2019-08-15 $10.01 $10.01 $10.01 $10.01 $10.01 250
2019-08-14 $12.54 $12.54 $12.54 $12.54 $12.54 56
2019-07-26 $12.54 $12.54 $12.54 $12.54 $12.54 12
2019-07-25 $12.54 $12.54 $12.54 $12.54 $12.54 10
2019-07-09 $12.54 $12.54 $12.54 $12.54 $12.54 965
2019-07-08 $11.99 $11.99 $11.99 $11.99 $11.99 1
2019-07-05 $11.99 $11.99 $11.99 $11.99 $11.99 1
2019-07-02 $11.99 $11.99 $11.99 $11.99 $11.99 20
2019-06-27 $11.99 $11.99 $11.99 $11.99 $11.99 35
2019-06-21 $12.00 $12.00 $11.99 $11.99 $11.99 401
2019-04-04 $10.64 $10.70 $10.64 $10.70 $10.70 2,298
2019-03-27 $11.00 $11.11 $11.00 $11.11 $11.11 1,500
2019-03-22 $10.95 $10.95 $10.95 $10.95 $10.95 100
2019-03-19 $10.81 $10.81 $10.81 $10.81 $10.81 100
2019-03-07 $10.81 $10.81 $10.81 $10.81 $10.81 1,460
2019-03-06 $10.65 $10.65 $10.65 $10.65 $10.65 3
2019-02-01 $10.65 $10.65 $10.65 $10.65 $10.65 2
2019-01-31 $10.65 $10.65 $10.65 $10.65 $10.65 10
2019-01-25 $10.65 $10.65 $10.65 $10.65 $10.65 1,795
2019-01-24 $10.60 $10.65 $10.52 $10.65 $10.65 1,500
2019-01-18 $10.42 $10.42 $10.41 $10.41 $10.41 209
2019-01-07 $10.58 $10.58 $10.58 $10.58 $10.58 299
2019-01-02 $10.38 $10.38 $10.38 $10.38 $10.38 2
2018-12-31 $10.41 $10.45 $10.30 $10.38 $10.38 183,900
2018-12-28 $10.55 $10.55 $10.40 $10.40 $10.40 2,600
2018-12-26 $10.52 $10.62 $9.74 $10.62 $10.62 700
2018-12-13 $10.68 $10.68 $10.68 $10.68 $10.68 2
2018-12-10 $10.58 $10.75 $9.52 $10.68 $10.68 24,901
2018-11-30 $10.55 $10.75 $10.55 $10.75 $10.75 1,200
2018-11-19 $10.75 $10.75 $10.75 $10.75 $10.75 1
2018-11-08 $10.75 $10.75 $10.75 $10.75 $10.75 100
2018-11-05 $10.72 $10.75 $10.55 $10.65 $10.65 10,724
2018-10-05 $10.80 $10.80 $10.80 $10.80 $10.80 10
2018-10-03 $10.80 $10.80 $10.80 $10.80 $10.80 1,000
2018-09-27 $10.85 $10.85 $10.85 $10.85 $10.85 100
2018-09-24 $10.85 $10.85 $10.85 $10.85 $10.85 70
2018-09-10 $10.85 $10.85 $10.85 $10.85 $10.85 20
2018-08-31 $10.85 $10.85 $10.85 $10.85 $10.85 20
2018-08-27 $10.85 $10.85 $10.85 $10.85 $10.85 20
2018-08-21 $10.85 $10.85 $10.85 $10.85 $10.85 14,650
2018-07-26 $10.96 $10.96 $10.96 $10.96 $10.96 25
2018-07-19 $10.94 $11.00 $10.89 $10.96 $10.96 2,400
2018-07-13 $10.77 $10.77 $10.77 $10.77 $10.77 7,000
2018-07-10 $10.90 $10.90 $10.90 $10.90 $10.90 170
2018-06-29 $10.84 $10.84 $10.84 $10.84 $10.84 200
2018-06-20 $10.80 $10.80 $10.80 $10.80 $10.80 20,000
2018-06-12 $10.80 $10.80 $10.80 $10.80 $10.80 400
2018-06-11 $10.80 $10.90 $10.80 $10.90 $10.90 25,570
2018-06-08 $10.78 $10.78 $10.78 $10.78 $10.78 3,800
2018-06-05 $10.80 $10.80 $10.78 $10.78 $10.78 600
2018-05-23 $10.70 $10.80 $10.70 $10.80 $10.80 52,298
2018-05-21 $10.67 $10.67 $10.67 $10.67 $10.67 100
2018-05-15 $10.52 $10.65 $10.52 $10.65 $10.65 125,100
2018-05-09 $10.55 $10.55 $10.55 $10.55 $10.55 1,067
2018-05-04 $10.60 $10.60 $10.60 $10.60 $10.60 100
2018-05-02 $10.60 $10.60 $10.60 $10.60 $10.60 100,000
2018-04-30 $10.59 $10.59 $10.59 $10.59 $10.59 100
2018-04-13 $10.60 $10.60 $10.60 $10.60 $10.60 100
2018-04-09 $10.65 $10.65 $10.65 $10.65 $10.65 210
2018-04-03 $10.63 $10.63 $10.63 $10.63 $10.63 500
2018-04-02 $10.62 $10.62 $10.60 $10.60 $10.60 25,626
2018-03-29 $10.60 $10.62 $10.60 $10.62 $10.62 25,100
2018-03-27 $10.59 $10.60 $10.56 $10.60 $10.60 1,457
2018-03-22 $10.61 $10.61 $10.61 $10.61 $10.61 100
2018-03-20 $10.60 $10.60 $10.60 $10.60 $10.60 10,000
2018-03-19 $10.50 $10.60 $10.50 $10.60 $10.60 201,400
2018-03-15 $10.50 $10.55 $10.50 $10.55 $10.55 11,000
2018-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 50,000
2018-03-06 $10.45 $10.45 $10.45 $10.45 $10.45 1,000
2018-03-01 $10.45 $10.45 $10.45 $10.45 $10.45 20,243
2018-02-26 $10.48 $10.48 $10.48 $10.48 $10.48 300
2018-02-23 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-02-22 $10.42 $10.42 $10.42 $10.42 $10.42 1,300
2018-02-15 $10.46 $10.48 $10.40 $10.48 $10.48 2,900
2018-02-14 $10.50 $10.50 $10.50 $10.50 $10.50 9
2018-02-13 $10.45 $10.50 $10.45 $10.50 $10.50 1,300
2018-02-09 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-02-08 $10.45 $10.45 $10.45 $10.45 $10.45 80
2018-02-02 $10.45 $10.45 $10.45 $10.45 $10.45 100
2018-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 2,036
2018-01-19 $10.45 $10.50 $10.45 $10.45 $10.45 6,800
2018-01-02 $10.42 $10.42 $10.40 $10.40 $10.40 3,500
2017-12-29 $10.41 $10.51 $10.41 $10.51 $10.51 2,400
2017-12-22 $10.38 $10.38 $10.38 $10.38 $10.38 700
2017-12-21 $10.39 $10.40 $10.39 $10.40 $10.40 1,830
2017-12-18 $10.40 $10.40 $10.40 $10.40 $10.40 500
2017-12-14 $10.42 $10.42 $10.41 $10.41 $10.41 300
2017-12-13 $10.38 $10.42 $10.38 $10.42 $10.42 300
2017-12-12 $10.40 $10.40 $10.38 $10.38 $10.38 300
2017-12-11 $10.41 $10.41 $10.38 $10.38 $10.38 6,400
2017-12-06 $10.42 $10.42 $10.42 $10.42 $10.42 100
2017-12-05 $10.43 $10.43 $10.43 $10.43 $10.43 100
2017-12-04 $10.42 $10.42 $10.40 $10.40 $10.40 5,824
2017-12-01 $10.40 $10.40 $10.40 $10.40 $10.40 100
2017-11-29 $10.40 $10.40 $10.40 $10.40 $10.40 130,000
2017-11-24 $10.43 $10.43 $10.43 $10.43 $10.43 48
2017-11-13 $10.43 $10.43 $10.43 $10.43 $10.43 100
2017-11-10 $10.44 $10.45 $10.44 $10.45 $10.45 200
2017-11-09 $10.42 $10.42 $10.42 $10.42 $10.42 100
2017-11-07 $10.48 $10.48 $10.45 $10.45 $10.45 10,300
2017-10-26 $10.45 $10.45 $10.45 $10.45 $10.45 100
2017-10-25 $10.44 $10.44 $10.44 $10.44 $10.44 100
2017-10-18 $10.45 $10.45 $10.45 $10.45 $10.45 100
2017-10-17 $10.39 $10.49 $10.39 $10.47 $10.47 153,202
2017-10-16 $10.52 $10.52 $10.52 $10.52 $10.52 202
2017-10-12 $10.44 $10.44 $10.44 $10.44 $10.44 200
2017-10-10 $10.35 $10.55 $10.35 $10.55 $10.55 2,570
2017-10-03 $10.42 $10.42 $10.42 $10.42 $10.42 200
2017-10-02 $10.58 $10.58 $10.58 $10.58 $10.58 100
2017-09-29 $10.42 $12.50 $10.42 $11.28 $11.28 3,500
2017-09-28 $10.40 $10.40 $10.40 $10.40 $10.40 100
2017-09-27 $10.40 $10.40 $10.40 $10.40 $10.40 100
2017-09-25 $10.42 $10.42 $10.42 $10.42 $10.42 105
2017-09-22 $10.36 $10.40 $10.36 $10.40 $10.40 50,100
2017-09-21 $10.26 $10.40 $10.26 $10.37 $10.37 1,050
2017-09-20 $10.22 $10.40 $10.20 $10.37 $10.37 27,990
2017-09-18 $10.32 $10.40 $10.32 $10.40 $10.40 1,000
2017-09-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-09-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-09-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-09-11 $10.33 $10.42 $10.33 $10.42 $10.42 1,180
2017-09-08 $10.37 $10.37 $10.37 $10.37 $10.37 100
2017-09-07 $10.34 $10.43 $10.33 $10.43 $10.43 550
2017-09-06 $10.42 $10.42 $10.40 $10.40 $10.40 400
2017-09-05 $10.40 $10.44 $10.40 $10.44 $10.44 7,900
2017-09-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-08-31 $10.35 $10.44 $10.34 $10.44 $10.44 5,000
2017-08-30 $10.35 $10.35 $10.35 $10.35 $10.35 50
2017-08-29 $10.30 $10.35 $10.30 $10.35 $10.35 1,300
2017-08-28 $10.35 $10.35 $10.35 $10.35 $10.35 100
2017-08-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-08-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-08-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-08-22 $10.27 $10.35 $10.27 $10.35 $10.35 2,810
2017-08-21 $10.35 $10.35 $10.25 $10.25 $10.25 210
2017-08-18 $10.32 $10.32 $10.32 $10.32 $10.32 15,052
2017-08-17 $10.32 $10.32 $10.32 $10.32 $10.32 100
2017-08-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-08-15 $10.32 $10.32 $10.32 $10.32 $10.32 200
2017-08-14 $10.28 $10.35 $10.25 $10.35 $10.35 2,980
2017-08-11 $10.30 $10.35 $10.30 $10.35 $10.35 4,500
2017-08-10 $10.33 $10.35 $10.33 $10.35 $10.35 700
2017-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 100
2017-08-08 $10.20 $10.35 $10.20 $10.35 $10.35 1,340
2017-08-07 $10.25 $10.35 $10.25 $10.35 $10.35 8,200
2017-08-04 $10.29 $10.38 $10.29 $10.35 $10.35 4,510
2017-08-03 $10.27 $10.35 $10.25 $10.35 $10.35 790
2017-08-02 $10.22 $10.40 $10.22 $10.38 $10.38 1,200
2017-08-01 $10.34 $10.35 $10.20 $10.32 $10.32 7,170
2017-07-31 $10.25 $10.35 $10.16 $10.35 $10.35 1,750
2017-07-28 $10.25 $10.34 $10.16 $10.34 $10.34 2,040
2017-07-27 $10.27 $10.35 $10.25 $10.35 $10.35 57,085
2017-07-26 $10.32 $10.32 $10.32 $10.32 $10.32 133
2017-07-25 $10.31 $10.31 $10.31 $10.31 $10.31 100
2017-07-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-07-21 $10.30 $10.30 $10.30 $10.30 $10.30 4
2017-07-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-07-19 $10.30 $10.30 $10.30 $10.30 $10.30 610
2017-07-18 $10.30 $10.36 $10.30 $10.36 $10.36 1,300
2017-07-17 $10.26 $10.37 $10.25 $10.37 $10.37 2,480
2017-07-14 $10.22 $10.35 $10.20 $10.35 $10.35 2,780
2017-07-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-12 $10.35 $10.40 $10.35 $10.40 $10.40 50,306
2017-07-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-07-10 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-07-07 $10.28 $10.33 $10.21 $10.32 $10.32 9,159
2017-07-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-05 $10.40 $10.40 $10.40 $10.40 $10.40 100
2017-07-03 $10.23 $10.28 $10.20 $10.26 $10.26 820
2017-06-30 $10.26 $10.26 $10.26 $10.26 $10.26 400
2017-06-29 $10.24 $10.24 $10.24 $10.24 $10.24 100
2017-06-28 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-06-27 $10.23 $10.23 $10.22 $10.22 $10.22 1,215
2017-06-26 $10.24 $10.33 $10.20 $10.33 $10.33 21,500
2017-06-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-06-22 $10.34 $10.34 $10.34 $10.34 $10.34 5
2017-06-21 $10.34 $10.34 $10.34 $10.34 $10.34 100
2017-06-20 $10.34 $10.38 $10.34 $10.38 $10.38 25,309
2017-06-19 $10.23 $10.40 $10.23 $10.40 $10.40 56,827
2017-06-16 $10.17 $10.30 $10.16 $10.30 $10.30 340,690
2017-06-15 $10.16 $10.29 $10.16 $10.29 $10.29 1,393
2017-06-14 $10.16 $10.28 $10.16 $10.28 $10.28 28,660
2017-06-13 $10.22 $10.26 $10.16 $10.25 $10.25 56,885
2017-06-12 $10.22 $10.25 $10.22 $10.25 $10.25 306,008
2017-06-09 $10.16 $10.27 $10.16 $10.20 $10.20 899,540
2017-06-08 $10.20 $10.22 $10.19 $10.22 $10.22 160,630
2017-06-07 $10.16 $10.20 $10.14 $10.20 $10.20 304,900
2017-06-06 $10.10 $10.16 $10.10 $10.16 $10.16 91,416
2017-06-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-06-02 $10.13 $10.15 $10.10 $10.15 $10.15 173,627
2017-06-01 $10.12 $10.13 $10.12 $10.13 $10.13 5,180
2017-05-31 $10.11 $10.15 $10.11 $10.13 $10.13 23,150
2017-05-30 $10.13 $10.15 $10.13 $10.14 $10.14 18,388
2017-05-26 $10.17 $10.17 $10.15 $10.15 $10.15 15,500
2017-05-25 $10.10 $10.17 $10.10 $10.15 $10.15 106,040
2017-05-24 $10.14 $10.16 $10.14 $10.15 $10.15 69,280
2017-05-23 $10.13 $10.16 $10.11 $10.16 $10.16 197,950
2017-05-22 $10.14 $10.15 $10.13 $10.15 $10.15 122,420
2017-05-19 $10.15 $10.15 $10.13 $10.14 $10.14 7,730
2017-05-18 $10.14 $10.14 $10.13 $10.14 $10.14 46,989
2017-05-17 $10.14 $10.14 $10.13 $10.14 $10.14 37,043
2017-05-16 $10.13 $10.15 $10.13 $10.15 $10.15 11,100
2017-05-15 $10.12 $10.15 $10.11 $10.13 $10.13 363,791
2017-05-12 $10.09 $10.17 $10.09 $10.11 $10.11 1,929,911
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.