DISCOVERY PORTFOLIO CLASS I (MMGPX) Exchange: NMFQS
Data as of Aug. 18, 2025
$8.08 ($-0.01) -0.12%
DISCOVERY PORTFOLIO CLASS I - Daily Information
Click for more stock information on DISCOVERY PORTFOLIO CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $8.08 |
| Previous Close | $8.08 |
| High | $8.08 |
| Low | $8.08 |
| Adjusted Open | $8.08 |
| Previous Adjusted Close | $8.08 |
| Adjusted High | $8.08 |
| Adjusted Low | $8.08 |
Invest in DISCOVERY PORTFOLIO CLASS I (MMGPX)
Historical Stock Data for DISCOVERY PORTFOLIO CLASS I (MMGPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-07-17 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2025-07-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-07-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-07-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-07-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-07-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-07-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-07-07 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-07-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-07-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-07-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-06-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-06-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-06-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-06-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-06-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-06-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-06-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-06-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-06-17 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-06-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-06-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-06-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-06-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-06-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-06-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-06-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-06-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-06-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-06-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-06-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-05-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-05-29 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-05-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-05-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-05-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-05-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-05-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2025-05-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-05-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-05-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-05-15 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-05-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-05-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-05-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-05-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-05-08 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-05-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-05-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-05-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2025-05-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-04-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-04-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-04-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-04-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-04-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2025-04-23 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-04-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-04-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-04-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-04-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-04-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-04-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-04-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-04-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-04-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-04-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-04-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-04-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2025-04-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-04-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-04-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2025-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-03-27 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-03-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-03-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-03-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-21 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-03-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-03-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2025-03-14 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-03-13 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-03-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-03-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-03-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-03-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-06 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-03-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2025-03-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2025-03-03 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2025-02-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-02-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-02-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-02-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-02-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-20 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-02-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-02-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2025-02-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-02-13 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-02-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-02-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-02-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-02-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-02-06 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-02-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-02-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-02-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-01-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-01-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-01-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-01-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-01-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-01-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-01-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-01-17 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-01-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-01-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-01-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-01-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2025-01-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-01-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-01-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-01-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-01-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-01-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-12-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-12-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-12-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-12-26 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-12-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-12-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-12-20 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-12-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-12-18 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2024-12-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-12-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2024-12-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-12-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-12-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-12-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-12-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2024-12-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-12-04 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-12-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-12-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-11-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-11-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-11-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-11-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-11-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-11-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-11-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-11-19 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-11-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-11-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-11-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-11-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-11-11 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-11-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-11-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-11-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-11-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2024-11-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2024-11-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-10-31 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2024-10-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-10-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-10-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-10-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2024-10-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-10-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-10-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2024-10-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2024-10-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2024-10-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-10-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-10-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-10-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-10-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2024-10-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2024-10-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-10-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2024-10-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2024-09-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-09-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-09-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-09-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-09-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2024-09-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-09-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-09-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-09-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2024-09-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-09-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-09-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-09-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-09-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2024-09-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-09-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-09-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-09-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-08-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-08-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-08-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-08-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-08-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-08-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-08-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2024-08-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-08-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-08-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-08-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-08-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-08-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-08-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-08-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-08-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-08-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2024-08-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-08-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-08-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-07-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-07-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-07-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-07-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-07-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-07-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-07-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-07-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-07-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-07-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-07-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-07-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-07-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-07-09 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-07-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-07-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-07-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-07-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-07-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-06-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-06-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-06-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-06-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-06-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-06-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-06-20 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-06-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-06-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-06-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-06-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-06-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-06-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-06-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-06-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-06-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-05-31 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-05-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-05-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-05-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-05-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-05-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-05-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-05-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-05-20 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-05-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-05-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-05-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-05-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-05-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-05-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-05-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-05-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-04-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2024-04-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-04-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-04-25 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2024-04-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-04-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-04-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-04-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-04-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-04-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-04-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-04-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-04-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-04-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-04-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-04-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-04-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-04-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-04-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-04-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-03-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-03-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-03-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-03-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-03-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-03-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2024-03-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-03-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-03-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-03-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-03-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-03-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-03-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-03-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-03-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-03-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-03-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-03-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-03-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-02-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-02-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-02-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-02-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-02-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-02-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-02-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-02-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-02-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-02-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-02-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-02-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2024-02-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-01-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2024-01-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-01-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2024-01-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-01-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-01-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-01-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-01-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-01-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-01-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-01-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-01-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-12-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-12-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-12-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-12-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-12-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-12-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-12-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-12-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-12-11 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-12-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-12-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-12-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-11-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-11-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-11-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-11-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-11-20 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-11-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-11-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-11-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-11-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-11-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-11-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-11-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-11-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-11-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-11-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-11-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-11-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-11-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-10-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-10-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-10-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-10-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-10-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-10-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-10-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-10-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-10-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-10-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-09-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-09-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-09-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-09-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-09-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-09-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-09-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-09-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-09-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-09-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-09-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-09-08 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-09-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-09-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-09-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-09-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-08-25 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-08-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-08-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-08-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-08-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-08-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-08-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-08-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-08-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-08-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-08-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-08-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-08-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-07-31 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-07-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-07-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-07-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-19 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-07-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-07-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-07-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-07-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-07-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-07-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-28 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-06-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-06-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-06-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-06-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-06-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-08 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-06-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-06-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-06-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-06-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-06-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-05-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-05-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-05-26 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-05-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-05-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-05-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-05-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-05-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-05-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-05-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-05-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-05-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-05-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-05-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-04-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-04-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-04-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-04-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-04-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-04-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-04-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-04-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-04-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-04-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-04-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-04-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-04-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-04-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-04-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-04-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-31 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-03-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-03-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-03-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-03-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-03-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-03-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-03-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-03-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-03-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2023-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-03-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-03-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-02-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-02-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-02-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-02-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-02-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-02-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-02-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-02-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-02-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-02-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-02-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-02-01 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-01-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-01-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-01-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-01-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-01-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-01-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-01-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-01-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-01-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-01-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-01-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-12-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-12-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-12-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-12-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-12-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-12-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-12-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-12-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-12-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-12-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-12-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-12-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-12-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-11-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-11-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-11-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-11-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-11-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-11-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-11-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-11-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-11-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-11-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-11-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-11-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-11-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-11-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-10-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-10-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-10-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-10-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-10-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-10-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-10-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-10-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-10-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-10-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-09-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-09-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-09-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-09-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-09-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-09-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-09-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-09-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-09-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-09-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-08-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-08-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-08-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-08-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-08-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-08-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-08-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-08-15 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-08-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-08-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-08-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-08-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-08-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-08-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-07-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-07-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-07-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-07-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-07-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-07-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-07-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-07-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-07-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-07-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-07-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-07-05 | $8.13 | $8.13 | $8.13 | $8.13 | $4.10 | 0 |
| 2022-07-01 | $7.56 | $7.56 | $7.56 | $7.56 | $3.81 | 0 |
| 2022-06-30 | $7.33 | $7.33 | $7.33 | $7.33 | $3.69 | 0 |
| 2022-06-29 | $7.56 | $7.56 | $7.56 | $7.56 | $3.81 | 0 |
| 2022-06-28 | $7.65 | $7.65 | $7.65 | $7.65 | $3.85 | 0 |
| 2022-06-27 | $8.06 | $8.06 | $8.06 | $8.06 | $4.06 | 0 |
| 2022-06-24 | $8.26 | $8.26 | $8.26 | $8.26 | $4.16 | 0 |
| 2022-06-23 | $7.91 | $7.91 | $7.91 | $7.91 | $3.99 | 0 |
| 2022-06-22 | $7.31 | $7.31 | $7.31 | $7.31 | $3.68 | 0 |
| 2022-06-21 | $7.24 | $7.24 | $7.24 | $7.24 | $3.65 | 0 |
| 2022-06-17 | $6.97 | $6.97 | $6.97 | $6.97 | $3.51 | 0 |
| 2022-06-16 | $6.70 | $6.70 | $6.70 | $6.70 | $3.38 | 0 |
| 2022-06-15 | $7.15 | $7.15 | $7.15 | $7.15 | $3.60 | 0 |
| 2022-06-14 | $6.81 | $6.81 | $6.81 | $6.81 | $3.43 | 0 |
| 2022-06-13 | $6.82 | $6.82 | $6.82 | $6.82 | $3.44 | 0 |
| 2022-06-10 | $7.38 | $7.38 | $7.38 | $7.38 | $3.72 | 0 |
| 2022-06-09 | $7.81 | $7.81 | $7.81 | $7.81 | $3.94 | 0 |
| 2022-06-08 | $8.19 | $8.19 | $8.19 | $8.19 | $4.13 | 0 |
| 2022-06-07 | $8.10 | $8.10 | $8.10 | $8.10 | $4.08 | 0 |
| 2022-06-06 | $7.94 | $7.94 | $7.94 | $7.94 | $4.00 | 0 |
| 2022-06-03 | $7.95 | $7.95 | $7.95 | $7.95 | $4.01 | 0 |
| 2022-06-02 | $8.28 | $8.28 | $8.28 | $8.28 | $4.17 | 0 |
| 2022-06-01 | $7.69 | $7.69 | $7.69 | $7.69 | $3.87 | 0 |
| 2022-05-31 | $7.90 | $7.90 | $7.90 | $7.90 | $3.98 | 0 |
| 2022-05-27 | $8.11 | $8.11 | $8.11 | $8.11 | $4.09 | 0 |
| 2022-05-26 | $7.69 | $7.69 | $7.69 | $7.69 | $3.87 | 0 |
| 2022-05-25 | $7.44 | $7.44 | $7.44 | $7.44 | $3.75 | 0 |
| 2022-05-24 | $7.13 | $7.13 | $7.13 | $7.13 | $3.59 | 0 |
| 2022-05-23 | $7.72 | $7.72 | $7.72 | $7.72 | $3.89 | 0 |
| 2022-05-20 | $7.77 | $7.77 | $7.77 | $7.77 | $3.92 | 0 |
| 2022-05-19 | $7.88 | $7.88 | $7.88 | $7.88 | $3.97 | 0 |
| 2022-05-18 | $7.53 | $7.53 | $7.53 | $7.53 | $3.79 | 0 |
| 2022-05-17 | $7.94 | $7.94 | $7.94 | $7.94 | $4.00 | 0 |
| 2022-05-16 | $7.78 | $7.78 | $7.78 | $7.78 | $3.92 | 0 |
| 2022-05-13 | $8.21 | $8.21 | $8.21 | $8.21 | $4.14 | 0 |
| 2022-05-12 | $7.39 | $7.39 | $7.39 | $7.39 | $3.72 | 0 |
| 2022-05-11 | $7.03 | $7.03 | $7.03 | $7.03 | $3.54 | 0 |
| 2022-05-10 | $7.46 | $7.46 | $7.46 | $7.46 | $3.76 | 0 |
| 2022-05-09 | $7.73 | $7.73 | $7.73 | $7.73 | $3.89 | 0 |
| 2022-05-06 | $8.55 | $8.55 | $8.55 | $8.55 | $4.31 | 0 |
| 2022-05-05 | $9.14 | $9.14 | $9.14 | $9.14 | $4.61 | 0 |
| 2022-05-04 | $10.11 | $10.11 | $10.11 | $10.11 | $5.09 | 0 |
| 2022-05-03 | $9.78 | $9.78 | $9.78 | $9.78 | $4.93 | 0 |
| 2022-05-02 | $9.93 | $9.93 | $9.93 | $9.93 | $5.00 | 0 |
| 2022-04-29 | $9.61 | $9.61 | $9.61 | $9.61 | $4.84 | 0 |
| 2022-04-28 | $10.18 | $10.18 | $10.18 | $10.18 | $5.13 | 0 |
| 2022-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $4.95 | 0 |
| 2022-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $5.03 | 0 |
| 2022-04-25 | $10.59 | $10.59 | $10.59 | $10.59 | $5.34 | 0 |
| 2022-04-22 | $10.29 | $10.29 | $10.29 | $10.29 | $5.18 | 0 |
| 2022-04-21 | $10.59 | $10.59 | $10.59 | $10.59 | $5.34 | 0 |
| 2022-04-20 | $11.20 | $11.20 | $11.20 | $11.20 | $5.64 | 0 |
| 2022-04-19 | $11.73 | $11.73 | $11.73 | $11.73 | $5.91 | 0 |
| 2022-04-18 | $11.28 | $11.28 | $11.28 | $11.28 | $5.68 | 0 |
| 2022-04-14 | $11.58 | $11.58 | $11.58 | $11.58 | $5.83 | 0 |
| 2022-04-13 | $12.05 | $12.05 | $12.05 | $12.05 | $6.07 | 0 |
| 2022-04-12 | $11.60 | $11.60 | $11.60 | $11.60 | $5.84 | 0 |
| 2022-04-11 | $11.68 | $11.68 | $11.68 | $11.68 | $5.89 | 0 |
| 2022-04-08 | $11.71 | $11.71 | $11.71 | $11.71 | $5.90 | 0 |
| 2022-04-07 | $11.99 | $11.99 | $11.99 | $11.99 | $6.04 | 0 |
| 2022-04-06 | $12.05 | $12.05 | $12.05 | $12.05 | $6.07 | 0 |
| 2022-04-05 | $12.64 | $12.64 | $12.64 | $12.64 | $6.37 | 0 |
| 2022-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $6.65 | 0 |
| 2022-04-01 | $12.65 | $12.65 | $12.65 | $12.65 | $6.37 | 0 |
| 2022-03-31 | $12.44 | $12.44 | $12.44 | $12.44 | $6.27 | 0 |
| 2022-03-30 | $12.64 | $12.64 | $12.64 | $12.64 | $6.37 | 0 |
| 2022-03-29 | $13.11 | $13.11 | $13.11 | $13.11 | $6.61 | 0 |
| 2022-03-28 | $12.43 | $12.43 | $12.43 | $12.43 | $6.26 | 0 |
| 2022-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $6.05 | 0 |
| 2022-03-24 | $12.54 | $12.54 | $12.54 | $12.54 | $6.32 | 0 |
| 2022-03-23 | $12.37 | $12.37 | $12.37 | $12.37 | $6.23 | 0 |
| 2022-03-22 | $12.41 | $12.41 | $12.41 | $12.41 | $6.25 | 0 |
| 2022-03-21 | $11.94 | $11.94 | $11.94 | $11.94 | $6.02 | 0 |
| 2022-03-18 | $12.27 | $12.27 | $12.27 | $12.27 | $6.18 | 0 |
| 2022-03-17 | $11.67 | $11.67 | $11.67 | $11.67 | $5.88 | 0 |
| 2022-03-16 | $11.02 | $11.02 | $11.02 | $11.02 | $5.55 | 0 |
| 2022-03-15 | $10.13 | $10.13 | $10.13 | $10.13 | $5.10 | 0 |
| 2022-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $4.91 | 0 |
| 2022-03-11 | $10.41 | $10.41 | $10.41 | $10.41 | $5.25 | 0 |
| 2022-03-10 | $11.10 | $11.10 | $11.10 | $11.10 | $5.59 | 0 |
| 2022-03-09 | $11.37 | $11.37 | $11.37 | $11.37 | $5.73 | 0 |
| 2022-03-08 | $10.71 | $10.71 | $10.71 | $10.71 | $5.40 | 0 |
| 2022-03-07 | $10.65 | $10.65 | $10.65 | $10.65 | $5.37 | 0 |
| 2022-03-04 | $11.27 | $11.27 | $11.27 | $11.27 | $5.68 | 0 |
| 2022-03-03 | $11.83 | $11.83 | $11.83 | $11.83 | $5.96 | 0 |
| 2022-03-02 | $12.73 | $12.73 | $12.73 | $12.73 | $6.41 | 0 |
| 2022-03-01 | $12.78 | $12.78 | $12.78 | $12.78 | $6.44 | 0 |
| 2022-02-28 | $13.12 | $13.12 | $13.12 | $13.12 | $6.61 | 0 |
| 2022-02-25 | $12.78 | $12.78 | $12.78 | $12.78 | $6.44 | 0 |
| 2022-02-24 | $12.51 | $12.51 | $12.51 | $12.51 | $6.30 | 0 |
| 2022-02-23 | $11.57 | $11.57 | $11.57 | $11.57 | $5.83 | 0 |
| 2022-02-22 | $12.11 | $12.11 | $12.11 | $12.11 | $6.10 | 0 |
| 2022-02-18 | $12.39 | $12.39 | $12.39 | $12.39 | $6.24 | 0 |
| 2022-02-17 | $12.88 | $12.88 | $12.88 | $12.88 | $6.49 | 0 |
| 2022-02-16 | $13.73 | $13.73 | $13.73 | $13.73 | $6.92 | 0 |
| 2022-02-15 | $14.15 | $14.15 | $14.15 | $14.15 | $7.13 | 0 |
| 2022-02-14 | $13.56 | $13.56 | $13.56 | $13.56 | $6.83 | 0 |
| 2022-02-11 | $13.69 | $13.69 | $13.69 | $13.69 | $6.90 | 0 |
| 2022-02-10 | $14.44 | $14.44 | $14.44 | $14.44 | $7.28 | 0 |
| 2022-02-09 | $14.60 | $14.60 | $14.60 | $14.60 | $7.36 | 0 |
| 2022-02-08 | $13.86 | $13.86 | $13.86 | $13.86 | $6.98 | 0 |
| 2022-02-07 | $13.53 | $13.53 | $13.53 | $13.53 | $6.82 | 0 |
| 2022-02-04 | $13.39 | $13.39 | $13.39 | $13.39 | $6.75 | 0 |
| 2022-02-03 | $12.58 | $12.58 | $12.58 | $12.58 | $6.34 | 0 |
| 2022-02-02 | $13.23 | $13.23 | $13.23 | $13.23 | $6.67 | 0 |
| 2022-02-01 | $13.76 | $13.76 | $13.76 | $13.76 | $6.93 | 0 |
| 2022-01-31 | $13.37 | $13.37 | $13.37 | $13.37 | $6.74 | 0 |
| 2022-01-28 | $12.40 | $12.40 | $12.40 | $12.40 | $6.25 | 0 |
| 2022-01-27 | $11.88 | $11.88 | $11.88 | $11.88 | $5.99 | 0 |
| 2022-01-26 | $12.15 | $12.15 | $12.15 | $12.15 | $6.12 | 0 |
| 2022-01-25 | $12.39 | $12.39 | $12.39 | $12.39 | $6.24 | 0 |
| 2022-01-24 | $13.01 | $13.01 | $13.01 | $13.01 | $6.56 | 0 |
| 2022-01-21 | $12.62 | $12.62 | $12.62 | $12.62 | $6.36 | 0 |
| 2022-01-20 | $13.31 | $13.31 | $13.31 | $13.31 | $6.71 | 0 |
| 2022-01-19 | $13.41 | $13.41 | $13.41 | $13.41 | $6.76 | 0 |
| 2022-01-18 | $13.52 | $13.52 | $13.52 | $13.52 | $6.81 | 0 |
| 2022-01-14 | $14.05 | $14.05 | $14.05 | $14.05 | $7.08 | 0 |
| 2022-01-13 | $14.16 | $14.16 | $14.16 | $14.16 | $7.13 | 0 |
| 2022-01-12 | $15.15 | $15.15 | $15.15 | $15.15 | $7.63 | 0 |
| 2022-01-11 | $15.35 | $15.35 | $15.35 | $15.35 | $7.73 | 0 |
| 2022-01-10 | $14.97 | $14.97 | $14.97 | $14.97 | $7.54 | 0 |
| 2022-01-07 | $14.81 | $14.81 | $14.81 | $14.81 | $7.46 | 0 |
| 2022-01-06 | $14.90 | $14.90 | $14.90 | $14.90 | $7.51 | 0 |
| 2022-01-05 | $14.93 | $14.93 | $14.93 | $14.93 | $7.52 | 0 |
| 2022-01-04 | $15.94 | $15.94 | $15.94 | $15.94 | $8.03 | 0 |
| 2022-01-03 | $16.73 | $16.73 | $16.73 | $16.73 | $8.43 | 0 |
| 2021-12-31 | $17.04 | $17.04 | $17.04 | $17.04 | $8.59 | 0 |
| 2021-12-30 | $17.26 | $17.26 | $17.26 | $17.26 | $8.70 | 0 |
| 2021-12-29 | $16.93 | $16.93 | $16.93 | $16.93 | $8.53 | 0 |
| 2021-12-28 | $17.10 | $17.10 | $17.10 | $17.10 | $8.62 | 0 |
| 2021-12-27 | $17.53 | $17.53 | $17.53 | $17.53 | $8.83 | 0 |
| 2021-12-23 | $17.47 | $17.47 | $17.47 | $17.47 | $8.80 | 0 |
| 2021-12-22 | $17.37 | $17.37 | $17.37 | $17.37 | $8.75 | 0 |
| 2021-12-21 | $17.44 | $17.44 | $17.44 | $17.44 | $8.79 | 0 |
| 2021-12-20 | $16.61 | $16.61 | $16.61 | $16.61 | $8.37 | 0 |
| 2021-12-17 | $16.91 | $16.91 | $16.91 | $16.91 | $8.52 | 0 |
| 2021-12-16 | $16.40 | $16.40 | $16.40 | $16.40 | $8.26 | 0 |
| 2021-12-15 | $17.18 | $17.18 | $17.18 | $17.18 | $8.66 | 0 |
| 2021-12-14 | $16.93 | $16.93 | $16.93 | $16.93 | $8.53 | 0 |
| 2021-12-13 | $17.43 | $17.43 | $17.43 | $17.43 | $8.78 | 0 |
| 2021-12-10 | $17.68 | $17.68 | $17.68 | $17.68 | $8.91 | 0 |
| 2021-12-09 | $18.07 | $18.07 | $18.07 | $18.07 | $9.11 | 0 |
| 2021-12-08 | $18.92 | $18.92 | $18.92 | $18.92 | $9.53 | 0 |
| 2021-12-07 | $18.37 | $18.37 | $18.37 | $18.37 | $9.26 | 0 |
| 2021-12-06 | $17.47 | $17.47 | $17.47 | $17.47 | $8.80 | 0 |
| 2021-12-03 | $17.49 | $17.49 | $17.49 | $17.49 | $8.81 | 0 |
| 2021-12-02 | $18.29 | $18.29 | $18.29 | $18.29 | $9.22 | 0 |
| 2021-12-01 | $18.03 | $18.03 | $18.03 | $18.03 | $9.08 | 0 |
| 2021-11-30 | $19.33 | $19.33 | $19.33 | $19.33 | $9.74 | 0 |
| 2021-11-29 | $19.87 | $19.87 | $19.87 | $19.87 | $10.01 | 0 |
| 2021-11-26 | $19.92 | $19.92 | $19.92 | $19.92 | $10.04 | 0 |
| 2021-11-24 | $19.91 | $19.91 | $19.91 | $19.91 | $10.03 | 0 |
| 2021-11-23 | $19.32 | $19.32 | $19.32 | $19.32 | $9.73 | 0 |
| 2021-11-22 | $19.72 | $19.72 | $19.72 | $19.72 | $9.94 | 0 |
| 2021-11-19 | $21.00 | $21.00 | $21.00 | $21.00 | $10.58 | 0 |
| 2021-11-18 | $21.20 | $21.20 | $21.20 | $21.20 | $10.68 | 0 |
| 2021-11-17 | $21.51 | $21.51 | $21.51 | $21.51 | $10.84 | 0 |
| 2021-11-16 | $21.71 | $21.71 | $21.71 | $21.71 | $10.94 | 0 |
| 2021-11-15 | $21.33 | $21.33 | $21.33 | $21.33 | $10.75 | 0 |
| 2021-11-12 | $21.43 | $21.43 | $21.43 | $21.43 | $10.80 | 0 |
| 2021-11-11 | $20.89 | $20.89 | $20.89 | $20.89 | $10.53 | 0 |
| 2021-11-10 | $20.68 | $20.68 | $20.68 | $20.68 | $10.42 | 0 |
| 2021-11-09 | $21.62 | $21.62 | $21.62 | $21.62 | $10.89 | 0 |
| 2021-11-08 | $21.35 | $21.35 | $21.35 | $21.35 | $10.76 | 0 |
| 2021-11-05 | $20.90 | $20.90 | $20.90 | $20.90 | $10.53 | 0 |
| 2021-11-04 | $21.06 | $21.06 | $21.06 | $21.06 | $10.61 | 0 |
| 2021-11-03 | $20.86 | $20.86 | $20.86 | $20.86 | $10.51 | 0 |
| 2021-11-02 | $20.68 | $20.68 | $20.68 | $20.68 | $10.42 | 0 |
| 2021-11-01 | $20.81 | $20.81 | $20.81 | $20.81 | $10.49 | 0 |
| 2021-10-29 | $20.79 | $20.79 | $20.79 | $20.79 | $10.48 | 0 |
| 2021-10-28 | $20.56 | $20.56 | $20.56 | $20.56 | $10.36 | 0 |
| 2021-10-27 | $20.09 | $20.09 | $20.09 | $20.09 | $10.12 | 0 |
| 2021-10-26 | $20.64 | $20.64 | $20.64 | $20.64 | $10.40 | 0 |
| 2021-10-25 | $20.98 | $20.98 | $20.98 | $20.98 | $10.57 | 0 |
| 2021-10-22 | $20.80 | $20.80 | $20.80 | $20.80 | $10.48 | 0 |
| 2021-10-21 | $21.12 | $21.12 | $21.12 | $21.12 | $10.64 | 0 |
| 2021-10-20 | $20.74 | $20.74 | $20.74 | $20.74 | $10.45 | 0 |
| 2021-10-19 | $20.71 | $20.71 | $20.71 | $20.71 | $10.44 | 0 |
| 2021-10-18 | $20.47 | $20.47 | $20.47 | $20.47 | $10.31 | 0 |
| 2021-10-15 | $20.12 | $20.12 | $20.12 | $20.12 | $10.14 | 0 |
| 2021-10-14 | $20.04 | $20.04 | $20.04 | $20.04 | $10.10 | 0 |
| 2021-10-13 | $19.71 | $19.71 | $19.71 | $19.71 | $9.93 | 0 |
| 2021-10-12 | $19.21 | $19.21 | $19.21 | $19.21 | $9.68 | 0 |
| 2021-10-11 | $18.83 | $18.83 | $18.83 | $18.83 | $9.49 | 0 |
| 2021-10-08 | $18.99 | $18.99 | $18.99 | $18.99 | $9.57 | 0 |
| 2021-10-07 | $19.16 | $19.16 | $19.16 | $19.16 | $9.65 | 0 |
| 2021-10-06 | $18.85 | $18.85 | $18.85 | $18.85 | $9.50 | 0 |
| 2021-10-05 | $18.37 | $18.37 | $18.37 | $18.37 | $9.26 | 0 |
| 2021-10-04 | $18.11 | $18.11 | $18.11 | $18.11 | $9.13 | 0 |
| 2021-10-01 | $18.86 | $18.86 | $18.86 | $18.86 | $9.50 | 0 |
| 2021-09-30 | $18.72 | $18.72 | $18.72 | $18.72 | $9.43 | 0 |
| 2021-09-29 | $18.60 | $18.60 | $18.60 | $18.60 | $9.37 | 0 |
| 2021-09-28 | $18.85 | $18.85 | $18.85 | $18.85 | $9.50 | 0 |
| 2021-09-27 | $19.75 | $19.75 | $19.75 | $19.75 | $9.95 | 0 |
| 2021-09-24 | $20.06 | $20.06 | $20.06 | $20.06 | $10.11 | 0 |
| 2021-09-23 | $20.19 | $20.19 | $20.19 | $20.19 | $10.17 | 0 |
| 2021-09-22 | $19.92 | $19.92 | $19.92 | $19.92 | $10.04 | 0 |
| 2021-09-21 | $19.58 | $19.58 | $19.58 | $19.58 | $9.87 | 0 |
| 2021-09-20 | $19.52 | $19.52 | $19.52 | $19.52 | $9.84 | 0 |
| 2021-09-17 | $20.14 | $20.14 | $20.14 | $20.14 | $10.15 | 0 |
| 2021-09-16 | $20.14 | $20.14 | $20.14 | $20.14 | $10.15 | 0 |
| 2021-09-15 | $19.77 | $19.77 | $19.77 | $19.77 | $9.96 | 0 |
| 2021-09-14 | $19.66 | $19.66 | $19.66 | $19.66 | $9.91 | 0 |
| 2021-09-13 | $19.67 | $19.67 | $19.67 | $19.67 | $9.91 | 0 |
| 2021-09-10 | $19.94 | $19.94 | $19.94 | $19.94 | $10.05 | 0 |
| 2021-09-09 | $19.98 | $19.98 | $19.98 | $19.98 | $10.07 | 0 |
| 2021-09-08 | $19.82 | $19.82 | $19.82 | $19.82 | $9.99 | 0 |
| 2021-09-07 | $20.22 | $20.22 | $20.22 | $20.22 | $10.19 | 0 |
| 2021-09-03 | $20.36 | $20.36 | $20.36 | $20.36 | $10.26 | 0 |
| 2021-09-02 | $20.06 | $20.06 | $20.06 | $20.06 | $10.11 | 0 |
| 2021-09-01 | $19.95 | $19.95 | $19.95 | $19.95 | $10.05 | 0 |
| 2021-08-31 | $19.75 | $19.75 | $19.75 | $19.75 | $9.95 | 0 |
| 2021-08-30 | $19.96 | $19.96 | $19.96 | $19.96 | $10.06 | 0 |
| 2021-08-27 | $19.81 | $19.81 | $19.81 | $19.81 | $9.98 | 0 |
| 2021-08-26 | $19.55 | $19.55 | $19.55 | $19.55 | $9.85 | 0 |
| 2021-08-25 | $19.74 | $19.74 | $19.74 | $19.74 | $9.95 | 0 |
| 2021-08-24 | $19.58 | $19.58 | $19.58 | $19.58 | $9.87 | 0 |
| 2021-08-23 | $19.33 | $19.33 | $19.33 | $19.33 | $9.74 | 0 |
| 2021-08-20 | $18.98 | $18.98 | $18.98 | $18.98 | $9.56 | 0 |
| 2021-08-19 | $18.71 | $18.71 | $18.71 | $18.71 | $9.43 | 0 |
| 2021-08-18 | $18.89 | $18.89 | $18.89 | $18.89 | $9.52 | 0 |
| 2021-08-17 | $19.03 | $19.03 | $19.03 | $19.03 | $9.59 | 0 |
| 2021-08-16 | $19.15 | $19.15 | $19.15 | $19.15 | $9.65 | 0 |
| 2021-08-13 | $19.64 | $19.64 | $19.64 | $19.64 | $9.90 | 0 |
| 2021-08-12 | $19.69 | $19.69 | $19.69 | $19.69 | $9.92 | 0 |
| 2021-08-11 | $19.48 | $19.48 | $19.48 | $19.48 | $9.82 | 0 |
| 2021-08-10 | $19.50 | $19.50 | $19.50 | $19.50 | $9.83 | 0 |
| 2021-08-09 | $19.75 | $19.75 | $19.75 | $19.75 | $9.95 | 0 |
| 2021-08-06 | $19.48 | $19.48 | $19.48 | $19.48 | $9.82 | 0 |
| 2021-08-05 | $19.82 | $19.82 | $19.82 | $19.82 | $9.99 | 0 |
| 2021-08-04 | $19.68 | $19.68 | $19.68 | $19.68 | $9.92 | 0 |
| 2021-08-03 | $19.58 | $19.58 | $19.58 | $19.58 | $9.87 | 0 |
| 2021-08-02 | $19.62 | $19.62 | $19.62 | $19.62 | $9.89 | 0 |
| 2021-07-30 | $19.59 | $19.59 | $19.59 | $19.59 | $9.87 | 0 |
| 2021-07-29 | $20.03 | $20.03 | $20.03 | $20.03 | $10.09 | 0 |
| 2021-07-28 | $20.30 | $20.30 | $20.30 | $20.30 | $10.23 | 0 |
| 2021-07-27 | $19.86 | $19.86 | $19.86 | $19.86 | $10.01 | 0 |
| 2021-07-26 | $20.15 | $20.15 | $20.15 | $20.15 | $10.15 | 0 |
| 2021-07-23 | $20.36 | $20.36 | $20.36 | $20.36 | $10.26 | 0 |
| 2021-07-22 | $20.03 | $20.03 | $20.03 | $20.03 | $10.09 | 0 |
| 2021-07-21 | $19.94 | $19.94 | $19.94 | $19.94 | $10.05 | 0 |
| 2021-07-20 | $19.72 | $19.72 | $19.72 | $19.72 | $9.94 | 0 |
| 2021-07-19 | $19.27 | $19.27 | $19.27 | $19.27 | $9.71 | 0 |
| 2021-07-16 | $19.03 | $19.03 | $19.03 | $19.03 | $9.59 | 0 |
| 2021-07-15 | $19.13 | $19.13 | $19.13 | $19.13 | $9.64 | 0 |
| 2021-07-14 | $19.43 | $19.43 | $19.43 | $19.43 | $9.79 | 0 |
| 2021-07-13 | $20.10 | $20.10 | $20.10 | $20.10 | $10.13 | 0 |
| 2021-07-12 | $20.33 | $20.33 | $20.33 | $20.33 | $10.24 | 0 |
| 2021-07-09 | $20.49 | $20.49 | $20.49 | $20.49 | $10.32 | 0 |
| 2021-07-08 | $20.22 | $20.22 | $20.22 | $20.22 | $10.19 | 0 |
| 2021-07-07 | $20.39 | $20.39 | $20.39 | $20.39 | $10.27 | 0 |
| 2021-07-06 | $31.71 | $31.71 | $31.71 | $31.71 | $10.38 | 0 |
| 2021-07-02 | $31.55 | $31.55 | $31.55 | $31.55 | $10.33 | 0 |
| 2021-07-01 | $31.57 | $31.57 | $31.57 | $31.57 | $10.33 | 0 |
| 2021-06-30 | $31.90 | $31.90 | $31.90 | $31.90 | $10.44 | 0 |
| 2021-06-29 | $32.33 | $32.33 | $32.33 | $32.33 | $10.58 | 0 |
| 2021-06-28 | $32.32 | $32.32 | $32.32 | $32.32 | $10.58 | 0 |
| 2021-06-25 | $31.74 | $31.74 | $31.74 | $31.74 | $10.39 | 0 |
| 2021-06-24 | $31.78 | $31.78 | $31.78 | $31.78 | $10.40 | 0 |
| 2021-06-23 | $31.33 | $31.33 | $31.33 | $31.33 | $10.26 | 0 |
| 2021-06-22 | $31.03 | $31.03 | $31.03 | $31.03 | $10.16 | 0 |
| 2021-06-21 | $30.48 | $30.48 | $30.48 | $30.48 | $9.98 | 0 |
| 2021-06-18 | $30.55 | $30.55 | $30.55 | $30.55 | $10.00 | 0 |
| 2021-06-17 | $30.42 | $30.42 | $30.42 | $30.42 | $9.96 | 0 |
| 2021-06-16 | $29.57 | $29.57 | $29.57 | $29.57 | $9.68 | 0 |
| 2021-06-15 | $29.55 | $29.55 | $29.55 | $29.55 | $9.67 | 0 |
| 2021-06-14 | $30.02 | $30.02 | $30.02 | $30.02 | $9.83 | 0 |
| 2021-06-11 | $29.76 | $29.76 | $29.76 | $29.76 | $9.74 | 0 |
| 2021-06-10 | $29.43 | $29.43 | $29.43 | $29.43 | $9.63 | 0 |
| 2021-06-09 | $29.07 | $29.07 | $29.07 | $29.07 | $9.52 | 0 |
| 2021-06-08 | $29.28 | $29.28 | $29.28 | $29.28 | $9.58 | 0 |
| 2021-06-07 | $28.99 | $28.99 | $28.99 | $28.99 | $9.49 | 0 |
| 2021-06-04 | $28.39 | $28.39 | $28.39 | $28.39 | $9.29 | 0 |
| 2021-06-03 | $28.08 | $28.08 | $28.08 | $28.08 | $9.19 | 0 |
| 2021-06-02 | $28.77 | $28.77 | $28.77 | $28.77 | $9.42 | 0 |
| 2021-06-01 | $28.27 | $28.27 | $28.27 | $28.27 | $9.25 | 0 |
| 2021-05-28 | $28.26 | $28.26 | $28.26 | $28.26 | $9.25 | 0 |
| 2021-05-27 | $28.31 | $28.31 | $28.31 | $28.31 | $9.27 | 0 |
| 2021-05-26 | $27.87 | $27.87 | $27.87 | $27.87 | $9.12 | 0 |
| 2021-05-25 | $27.36 | $27.36 | $27.36 | $27.36 | $8.96 | 0 |
| 2021-05-24 | $27.37 | $27.37 | $27.37 | $27.37 | $8.96 | 0 |
| 2021-05-21 | $26.81 | $26.81 | $26.81 | $26.81 | $8.78 | 0 |
| 2021-05-20 | $26.76 | $26.76 | $26.76 | $26.76 | $8.76 | 0 |
| 2021-05-19 | $26.01 | $26.01 | $26.01 | $26.01 | $8.51 | 0 |
| 2021-05-18 | $26.15 | $26.15 | $26.15 | $26.15 | $8.56 | 0 |
| 2021-05-17 | $25.80 | $25.80 | $25.80 | $25.80 | $8.45 | 0 |
| 2021-05-14 | $25.98 | $25.98 | $25.98 | $25.98 | $8.50 | 0 |
| 2021-05-13 | $24.72 | $24.72 | $24.72 | $24.72 | $8.09 | 0 |
| 2021-05-12 | $25.33 | $25.33 | $25.33 | $25.33 | $8.29 | 0 |
| 2021-05-11 | $26.45 | $26.45 | $26.45 | $26.45 | $8.66 | 0 |
| 2021-05-10 | $25.97 | $25.97 | $25.97 | $25.97 | $8.50 | 0 |
| 2021-05-07 | $26.95 | $26.95 | $26.95 | $26.95 | $8.82 | 0 |
| 2021-05-06 | $26.65 | $26.65 | $26.65 | $26.65 | $8.72 | 0 |
| 2021-05-05 | $27.88 | $27.88 | $27.88 | $27.88 | $9.13 | 0 |
| 2021-05-04 | $28.61 | $28.61 | $28.61 | $28.61 | $9.37 | 0 |
| 2021-05-03 | $29.36 | $29.36 | $29.36 | $29.36 | $9.61 | 0 |
| 2021-04-30 | $29.94 | $29.94 | $29.94 | $29.94 | $9.80 | 0 |
| 2021-04-29 | $30.52 | $30.52 | $30.52 | $30.52 | $9.99 | 0 |
| 2021-04-28 | $31.12 | $31.12 | $31.12 | $31.12 | $10.19 | 0 |
| 2021-04-27 | $31.52 | $31.52 | $31.52 | $31.52 | $10.32 | 0 |
| 2021-04-26 | $31.58 | $31.58 | $31.58 | $31.58 | $10.34 | 0 |
| 2021-04-23 | $30.71 | $30.71 | $30.71 | $30.71 | $10.05 | 0 |
| 2021-04-22 | $29.95 | $29.95 | $29.95 | $29.95 | $9.80 | 0 |
| 2021-04-21 | $29.89 | $29.89 | $29.89 | $29.89 | $9.78 | 0 |
| 2021-04-20 | $29.18 | $29.18 | $29.18 | $29.18 | $9.55 | 0 |
| 2021-04-19 | $29.76 | $29.76 | $29.76 | $29.76 | $9.74 | 0 |
| 2021-04-16 | $30.51 | $30.51 | $30.51 | $30.51 | $9.99 | 0 |
| 2021-04-15 | $30.96 | $30.96 | $30.96 | $30.96 | $10.13 | 0 |
| 2021-04-14 | $30.39 | $30.39 | $30.39 | $30.39 | $9.95 | 0 |
| 2021-04-13 | $30.89 | $30.89 | $30.89 | $30.89 | $10.11 | 0 |
| 2021-04-12 | $30.17 | $30.17 | $30.17 | $30.17 | $9.88 | 0 |
| 2021-04-09 | $30.21 | $30.21 | $30.21 | $30.21 | $9.89 | 0 |
| 2021-04-08 | $30.13 | $30.13 | $30.13 | $30.13 | $9.86 | 0 |
| 2021-04-07 | $29.57 | $29.57 | $29.57 | $29.57 | $9.68 | 0 |
| 2021-04-06 | $30.02 | $30.02 | $30.02 | $30.02 | $9.83 | 0 |
| 2021-04-05 | $29.41 | $29.41 | $29.41 | $29.41 | $9.63 | 0 |
| 2021-04-01 | $29.61 | $29.61 | $29.61 | $29.61 | $9.69 | 0 |
| 2021-03-31 | $29.06 | $29.06 | $29.06 | $29.06 | $9.51 | 0 |
| 2021-03-30 | $28.15 | $28.15 | $28.15 | $28.15 | $9.21 | 0 |
| 2021-03-29 | $27.95 | $27.95 | $27.95 | $27.95 | $9.15 | 0 |
| 2021-03-26 | $28.49 | $28.49 | $28.49 | $28.49 | $9.33 | 0 |
| 2021-03-25 | $28.43 | $28.43 | $28.43 | $28.43 | $9.31 | 0 |
| 2021-03-24 | $28.48 | $28.48 | $28.48 | $28.48 | $9.32 | 0 |
| 2021-03-23 | $29.94 | $29.94 | $29.94 | $29.94 | $9.80 | 0 |
| 2021-03-22 | $30.62 | $30.62 | $30.62 | $30.62 | $10.02 | 0 |
| 2021-03-19 | $30.33 | $30.33 | $30.33 | $30.33 | $9.93 | 0 |
| 2021-03-18 | $29.79 | $29.79 | $29.79 | $29.79 | $9.75 | 0 |
| 2021-03-17 | $31.32 | $31.32 | $31.32 | $31.32 | $10.25 | 0 |
| 2021-03-16 | $31.16 | $31.16 | $31.16 | $31.16 | $10.20 | 0 |
| 2021-03-15 | $31.66 | $31.66 | $31.66 | $31.66 | $10.36 | 0 |
| 2021-03-12 | $31.17 | $31.17 | $31.17 | $31.17 | $10.20 | 0 |
| 2021-03-11 | $31.38 | $31.38 | $31.38 | $31.38 | $10.27 | 0 |
| 2021-03-10 | $29.74 | $29.74 | $29.74 | $29.74 | $9.74 | 0 |
| 2021-03-09 | $29.87 | $29.87 | $29.87 | $29.87 | $9.78 | 0 |
| 2021-03-08 | $28.38 | $28.38 | $28.38 | $28.38 | $9.29 | 0 |
| 2021-03-05 | $29.53 | $29.53 | $29.53 | $29.53 | $9.67 | 0 |
| 2021-03-04 | $29.76 | $29.76 | $29.76 | $29.76 | $9.74 | 0 |
| 2021-03-03 | $31.15 | $31.15 | $31.15 | $31.15 | $10.20 | 0 |
| 2021-03-02 | $33.06 | $33.06 | $33.06 | $33.06 | $10.82 | 0 |
| 2021-03-01 | $34.11 | $34.11 | $34.11 | $34.11 | $11.17 | 0 |
| 2021-02-26 | $33.11 | $33.11 | $33.11 | $33.11 | $10.84 | 0 |
| 2021-02-25 | $32.39 | $32.39 | $32.39 | $32.39 | $10.60 | 0 |
| 2021-02-24 | $33.75 | $33.75 | $33.75 | $33.75 | $11.05 | 0 |
| 2021-02-23 | $33.68 | $33.68 | $33.68 | $33.68 | $11.03 | 0 |
| 2021-02-22 | $34.03 | $34.03 | $34.03 | $34.03 | $11.14 | 0 |
| 2021-02-19 | $35.69 | $35.69 | $35.69 | $35.69 | $11.68 | 0 |
| 2021-02-18 | $35.32 | $35.32 | $35.32 | $35.32 | $11.56 | 0 |
| 2021-02-17 | $35.72 | $35.72 | $35.72 | $35.72 | $11.69 | 0 |
| 2021-02-16 | $36.39 | $36.39 | $36.39 | $36.39 | $11.91 | 0 |
| 2021-02-12 | $36.85 | $36.85 | $36.85 | $36.85 | $12.06 | 0 |
| 2021-02-11 | $36.76 | $36.76 | $36.76 | $36.76 | $12.03 | 0 |
| 2021-02-10 | $36.38 | $36.38 | $36.38 | $36.38 | $11.91 | 0 |
| 2021-02-09 | $36.54 | $36.54 | $36.54 | $36.54 | $11.96 | 0 |
| 2021-02-08 | $35.87 | $35.87 | $35.87 | $35.87 | $11.74 | 0 |
| 2021-02-05 | $35.52 | $35.52 | $35.52 | $35.52 | $11.63 | 0 |
| 2021-02-04 | $34.82 | $34.82 | $34.82 | $34.82 | $11.40 | 0 |
| 2021-02-03 | $33.88 | $33.88 | $33.88 | $33.88 | $11.09 | 0 |
| 2021-02-02 | $33.30 | $33.30 | $33.30 | $33.30 | $10.90 | 0 |
| 2021-02-01 | $32.76 | $32.76 | $32.76 | $32.76 | $10.72 | 0 |
| 2021-01-29 | $32.37 | $32.37 | $32.37 | $32.37 | $10.60 | 0 |
| 2021-01-28 | $32.45 | $32.45 | $32.45 | $32.45 | $10.62 | 0 |
| 2021-01-27 | $32.10 | $32.10 | $32.10 | $32.10 | $10.51 | 0 |
| 2021-01-26 | $32.80 | $32.80 | $32.80 | $32.80 | $10.74 | 0 |
| 2021-01-25 | $32.95 | $32.95 | $32.95 | $32.95 | $10.79 | 0 |
| 2021-01-22 | $33.06 | $33.06 | $33.06 | $33.06 | $10.82 | 0 |
| 2021-01-21 | $32.61 | $32.61 | $32.61 | $32.61 | $10.67 | 0 |
| 2021-01-20 | $32.38 | $32.38 | $32.38 | $32.38 | $10.60 | 0 |
| 2021-01-19 | $32.04 | $32.04 | $32.04 | $32.04 | $10.49 | 0 |
| 2021-01-15 | $31.43 | $31.43 | $31.43 | $31.43 | $10.29 | 0 |
| 2021-01-14 | $32.17 | $32.17 | $32.17 | $32.17 | $10.53 | 0 |
| 2021-01-13 | $31.60 | $31.60 | $31.60 | $31.60 | $10.34 | 0 |
| 2021-01-12 | $31.28 | $31.28 | $31.28 | $31.28 | $10.24 | 0 |
| 2021-01-11 | $30.51 | $30.51 | $30.51 | $30.51 | $9.99 | 0 |
| 2021-01-08 | $30.65 | $30.65 | $30.65 | $30.65 | $10.03 | 0 |
| 2021-01-07 | $30.28 | $30.28 | $30.28 | $30.28 | $9.91 | 0 |
| 2021-01-06 | $29.14 | $29.14 | $29.14 | $29.14 | $9.54 | 0 |
| 2021-01-05 | $29.66 | $29.66 | $29.66 | $29.66 | $9.71 | 0 |
| 2021-01-04 | $29.49 | $29.49 | $29.49 | $29.49 | $9.65 | 0 |
| 2020-12-31 | $29.49 | $29.49 | $29.49 | $29.49 | $9.65 | 0 |
| 2020-12-30 | $29.85 | $29.85 | $29.85 | $29.85 | $9.77 | 0 |
| 2020-12-29 | $29.81 | $29.81 | $29.81 | $29.81 | $9.76 | 0 |
| 2020-12-28 | $30.03 | $30.03 | $30.03 | $30.03 | $9.83 | 0 |
| 2020-12-24 | $31.19 | $31.19 | $31.19 | $31.19 | $10.21 | 0 |
| 2020-12-23 | $31.34 | $31.34 | $31.34 | $31.34 | $10.26 | 0 |
| 2020-12-22 | $31.96 | $31.96 | $31.96 | $31.96 | $10.46 | 0 |
| 2020-12-21 | $31.27 | $31.27 | $31.27 | $31.27 | $10.24 | 0 |
| 2020-12-18 | $31.04 | $31.04 | $31.04 | $31.04 | $10.16 | 0 |
| 2020-12-17 | $30.92 | $30.92 | $30.92 | $30.92 | $10.12 | 0 |
| 2020-12-16 | $29.92 | $29.92 | $29.92 | $29.92 | $9.79 | 0 |
| 2020-12-15 | $29.60 | $29.60 | $29.60 | $29.60 | $9.69 | 0 |
| 2020-12-14 | $29.46 | $29.46 | $29.46 | $29.46 | $9.64 | 0 |
| 2020-12-11 | $29.53 | $29.53 | $29.53 | $29.53 | $9.67 | 0 |
| 2020-12-10 | $29.37 | $29.37 | $29.37 | $29.37 | $9.61 | 0 |
| 2020-12-09 | $27.91 | $27.91 | $27.91 | $27.91 | $9.14 | 0 |
| 2020-12-08 | $28.80 | $28.80 | $28.80 | $28.80 | $9.43 | 0 |
| 2020-12-07 | $28.31 | $28.31 | $28.31 | $28.31 | $9.27 | 0 |
| 2020-12-04 | $27.97 | $27.97 | $27.97 | $27.97 | $9.16 | 0 |
| 2020-12-03 | $27.59 | $27.59 | $27.59 | $27.59 | $9.03 | 0 |
| 2020-12-02 | $27.12 | $27.12 | $27.12 | $27.12 | $8.88 | 0 |
| 2020-12-01 | $27.48 | $27.48 | $27.48 | $27.48 | $9.00 | 0 |
| 2020-11-30 | $28.01 | $28.01 | $28.01 | $28.01 | $9.17 | 0 |
| 2020-11-27 | $27.62 | $27.62 | $27.62 | $27.62 | $9.04 | 0 |
| 2020-11-25 | $26.98 | $26.98 | $26.98 | $26.98 | $8.83 | 0 |
| 2020-11-24 | $26.06 | $26.06 | $26.06 | $26.06 | $8.53 | 0 |
| 2020-11-23 | $26.37 | $26.37 | $26.37 | $26.37 | $8.63 | 0 |
| 2020-11-20 | $26.11 | $26.11 | $26.11 | $26.11 | $8.55 | 0 |
| 2020-11-19 | $25.66 | $25.66 | $25.66 | $25.66 | $8.40 | 0 |
| 2020-11-18 | $25.03 | $25.03 | $25.03 | $25.03 | $8.19 | 0 |
| 2020-11-17 | $25.08 | $25.08 | $25.08 | $25.08 | $8.21 | 0 |
| 2020-11-16 | $24.67 | $24.67 | $24.67 | $24.67 | $8.08 | 0 |
| 2020-11-13 | $24.81 | $24.81 | $24.81 | $24.81 | $8.12 | 0 |
| 2020-11-12 | $24.93 | $24.93 | $24.93 | $24.93 | $8.16 | 0 |
| 2020-11-11 | $24.72 | $24.72 | $24.72 | $24.72 | $8.09 | 0 |
| 2020-11-10 | $23.85 | $23.85 | $23.85 | $23.85 | $7.81 | 0 |
| 2020-11-09 | $24.49 | $24.49 | $24.49 | $24.49 | $8.02 | 0 |
| 2020-11-06 | $26.22 | $26.22 | $26.22 | $26.22 | $8.58 | 0 |
| 2020-11-05 | $25.68 | $25.68 | $25.68 | $25.68 | $8.41 | 0 |
| 2020-11-04 | $24.87 | $24.87 | $24.87 | $24.87 | $8.14 | 0 |
| 2020-11-03 | $23.76 | $23.76 | $23.76 | $23.76 | $7.78 | 0 |
| 2020-11-02 | $23.16 | $23.16 | $23.16 | $23.16 | $7.58 | 0 |
| 2020-10-30 | $23.28 | $23.28 | $23.28 | $23.28 | $7.62 | 0 |
| 2020-10-29 | $24.60 | $24.60 | $24.60 | $24.60 | $8.05 | 0 |
| 2020-10-28 | $24.63 | $24.63 | $24.63 | $24.63 | $8.06 | 0 |
| 2020-10-27 | $25.19 | $25.19 | $25.19 | $25.19 | $8.25 | 0 |
| 2020-10-26 | $24.86 | $24.86 | $24.86 | $24.86 | $8.14 | 0 |
| 2020-10-23 | $25.29 | $25.29 | $25.29 | $25.29 | $8.28 | 0 |
| 2020-10-22 | $25.02 | $25.02 | $25.02 | $25.02 | $8.19 | 0 |
| 2020-10-21 | $24.98 | $24.98 | $24.98 | $24.98 | $8.18 | 0 |
| 2020-10-20 | $25.34 | $25.34 | $25.34 | $25.34 | $8.30 | 0 |
| 2020-10-19 | $25.85 | $25.85 | $25.85 | $25.85 | $8.46 | 0 |
| 2020-10-16 | $25.90 | $25.90 | $25.90 | $25.90 | $8.48 | 0 |
| 2020-10-15 | $26.08 | $26.08 | $26.08 | $26.08 | $8.54 | 0 |
| 2020-10-14 | $26.36 | $26.36 | $26.36 | $26.36 | $8.63 | 0 |
| 2020-10-13 | $26.79 | $26.79 | $26.79 | $26.79 | $8.77 | 0 |
| 2020-10-12 | $26.30 | $26.30 | $26.30 | $26.30 | $8.61 | 0 |
| 2020-10-09 | $25.98 | $25.98 | $25.98 | $25.98 | $8.50 | 0 |
| 2020-10-08 | $25.55 | $25.55 | $25.55 | $25.55 | $8.36 | 0 |
| 2020-10-07 | $25.54 | $25.54 | $25.54 | $25.54 | $8.36 | 0 |
| 2020-10-06 | $24.78 | $24.78 | $24.78 | $24.78 | $8.11 | 0 |
| 2020-10-05 | $24.63 | $24.63 | $24.63 | $24.63 | $8.06 | 0 |
| 2020-10-02 | $24.13 | $24.13 | $24.13 | $24.13 | $7.90 | 0 |
| 2020-10-01 | $24.34 | $24.34 | $24.34 | $24.34 | $7.97 | 0 |
| 2020-09-30 | $23.59 | $23.59 | $23.59 | $23.59 | $7.72 | 0 |
| 2020-09-29 | $23.50 | $23.50 | $23.50 | $23.50 | $7.69 | 0 |
| 2020-09-28 | $23.34 | $23.34 | $23.34 | $23.34 | $7.64 | 0 |
| 2020-09-25 | $23.05 | $23.05 | $23.05 | $23.05 | $7.55 | 0 |
| 2020-09-24 | $22.27 | $22.27 | $22.27 | $22.27 | $7.29 | 0 |
| 2020-09-23 | $22.42 | $22.42 | $22.42 | $22.42 | $7.34 | 0 |
| 2020-09-22 | $22.86 | $22.86 | $22.86 | $22.86 | $7.48 | 0 |
| 2020-09-21 | $22.18 | $22.18 | $22.18 | $22.18 | $7.26 | 0 |
| 2020-09-18 | $21.53 | $21.53 | $21.53 | $21.53 | $7.05 | 0 |
| 2020-09-17 | $21.24 | $21.24 | $21.24 | $21.24 | $6.95 | 0 |
| 2020-09-16 | $21.41 | $21.41 | $21.41 | $21.41 | $7.01 | 0 |
| 2020-09-15 | $21.44 | $21.44 | $21.44 | $21.44 | $7.02 | 0 |
| 2020-09-14 | $21.16 | $21.16 | $21.16 | $21.16 | $6.93 | 0 |
| 2020-09-11 | $20.75 | $20.75 | $20.75 | $20.75 | $6.79 | 0 |
| 2020-09-10 | $21.12 | $21.12 | $21.12 | $21.12 | $6.91 | 0 |
| 2020-09-09 | $21.31 | $21.31 | $21.31 | $21.31 | $6.98 | 0 |
| 2020-09-08 | $20.86 | $20.86 | $20.86 | $20.86 | $6.83 | 0 |
| 2020-09-04 | $21.28 | $21.28 | $21.28 | $21.28 | $6.97 | 0 |
| 2020-09-03 | $22.12 | $22.12 | $22.12 | $22.12 | $7.24 | 0 |
| 2020-09-02 | $23.70 | $23.70 | $23.70 | $23.70 | $7.76 | 0 |
| 2020-09-01 | $23.90 | $23.90 | $23.90 | $23.90 | $7.82 | 0 |
| 2020-08-31 | $22.73 | $22.73 | $22.73 | $22.73 | $7.44 | 0 |
| 2020-08-28 | $22.50 | $22.50 | $22.50 | $22.50 | $7.37 | 0 |
| 2020-08-27 | $22.36 | $22.36 | $22.36 | $22.36 | $7.32 | 0 |
| 2020-08-26 | $22.53 | $22.53 | $22.53 | $22.53 | $7.38 | 0 |
| 2020-08-25 | $21.92 | $21.92 | $21.92 | $21.92 | $7.18 | 0 |
| 2020-08-24 | $21.69 | $21.69 | $21.69 | $21.69 | $7.10 | 0 |
| 2020-08-21 | $21.98 | $21.98 | $21.98 | $21.98 | $7.20 | 0 |
| 2020-08-20 | $22.17 | $22.17 | $22.17 | $22.17 | $7.26 | 0 |
| 2020-08-19 | $21.74 | $21.74 | $21.74 | $21.74 | $7.12 | 0 |
| 2020-08-18 | $21.72 | $21.72 | $21.72 | $21.72 | $7.11 | 0 |
| 2020-08-17 | $21.50 | $21.50 | $21.50 | $21.50 | $7.04 | 0 |
| 2020-08-14 | $20.87 | $20.87 | $20.87 | $20.87 | $6.83 | 0 |
| 2020-08-13 | $21.06 | $21.06 | $21.06 | $21.06 | $6.89 | 0 |
| 2020-08-12 | $20.59 | $20.59 | $20.59 | $20.59 | $6.74 | 0 |
| 2020-08-11 | $20.41 | $20.41 | $20.41 | $20.41 | $6.68 | 0 |
| 2020-08-10 | $20.79 | $20.79 | $20.79 | $20.79 | $6.81 | 0 |
| 2020-08-07 | $21.27 | $21.27 | $21.27 | $21.27 | $6.96 | 0 |
| 2020-08-06 | $22.19 | $22.19 | $22.19 | $22.19 | $7.26 | 0 |
| 2020-08-05 | $22.31 | $22.31 | $22.31 | $22.31 | $7.30 | 0 |
| 2020-08-04 | $22.07 | $22.07 | $22.07 | $22.07 | $7.22 | 0 |
| 2020-08-03 | $22.03 | $22.03 | $22.03 | $22.03 | $7.21 | 0 |
| 2020-07-31 | $21.46 | $21.46 | $21.46 | $21.46 | $7.02 | 0 |
| 2020-07-30 | $21.13 | $21.13 | $21.13 | $21.13 | $6.92 | 0 |
| 2020-07-29 | $20.85 | $20.85 | $20.85 | $20.85 | $6.83 | 0 |
| 2020-07-28 | $20.26 | $20.26 | $20.26 | $20.26 | $6.63 | 0 |
| 2020-07-27 | $20.44 | $20.44 | $20.44 | $20.44 | $6.69 | 0 |
| 2020-07-24 | $20.04 | $20.04 | $20.04 | $20.04 | $6.56 | 0 |
| 2020-07-23 | $20.22 | $20.22 | $20.22 | $20.22 | $6.62 | 0 |
| 2020-07-22 | $20.79 | $20.79 | $20.79 | $20.79 | $6.81 | 0 |
| 2020-07-21 | $20.69 | $20.69 | $20.69 | $20.69 | $6.77 | 0 |
| 2020-07-20 | $21.04 | $21.04 | $21.04 | $21.04 | $6.89 | 0 |
| 2020-07-17 | $20.07 | $20.07 | $20.07 | $20.07 | $6.57 | 0 |
| 2020-07-16 | $19.79 | $19.79 | $19.79 | $19.79 | $6.48 | 0 |
| 2020-07-14 | $19.90 | $19.90 | $19.90 | $19.90 | $6.51 | 0 |
| 2020-07-13 | $19.62 | $19.62 | $19.62 | $19.62 | $6.42 | 0 |
| 2020-07-10 | $20.84 | $20.84 | $20.84 | $20.84 | $6.82 | 0 |
| 2020-07-09 | $21.00 | $21.00 | $21.00 | $21.00 | $6.87 | 0 |
| 2020-07-08 | $20.73 | $20.73 | $20.73 | $20.73 | $6.79 | 0 |
| 2020-07-07 | $20.07 | $20.07 | $20.07 | $20.07 | $6.57 | 0 |
| 2020-07-06 | $22.13 | $22.13 | $22.13 | $22.13 | $6.49 | 0 |
| 2020-07-02 | $21.94 | $21.94 | $21.94 | $21.94 | $6.43 | 0 |
| 2020-07-01 | $21.77 | $21.77 | $21.77 | $21.77 | $6.38 | 0 |
| 2020-06-30 | $21.03 | $21.03 | $21.03 | $21.03 | $6.17 | 0 |
| 2020-06-29 | $20.77 | $20.77 | $20.77 | $20.77 | $6.09 | 0 |
| 2020-06-26 | $20.95 | $20.95 | $20.95 | $20.95 | $6.14 | 0 |
| 2020-06-25 | $21.22 | $21.22 | $21.22 | $21.22 | $6.22 | 0 |
| 2020-06-24 | $20.67 | $20.67 | $20.67 | $20.67 | $6.06 | 0 |
| 2020-06-23 | $21.12 | $21.12 | $21.12 | $21.12 | $6.19 | 0 |
| 2020-06-22 | $21.09 | $21.09 | $21.09 | $21.09 | $6.18 | 0 |
| 2020-06-19 | $20.63 | $20.63 | $20.63 | $20.63 | $6.05 | 0 |
| 2020-06-18 | $20.50 | $20.50 | $20.50 | $20.50 | $6.01 | 0 |
| 2020-06-17 | $20.04 | $20.04 | $20.04 | $20.04 | $5.88 | 0 |
| 2020-06-16 | $19.70 | $19.70 | $19.70 | $19.70 | $5.78 | 0 |
| 2020-06-15 | $19.47 | $19.47 | $19.47 | $19.47 | $5.71 | 0 |
| 2020-06-12 | $18.65 | $18.65 | $18.65 | $18.65 | $5.47 | 0 |
| 2020-06-11 | $18.39 | $18.39 | $18.39 | $18.39 | $5.39 | 0 |
| 2020-06-10 | $19.25 | $19.25 | $19.25 | $19.25 | $5.64 | 0 |
| 2020-06-09 | $18.84 | $18.84 | $18.84 | $18.84 | $5.52 | 0 |
| 2020-06-08 | $18.85 | $18.85 | $18.85 | $18.85 | $5.53 | 0 |
| 2020-06-05 | $18.54 | $18.54 | $18.54 | $18.54 | $5.44 | 0 |
| 2020-06-04 | $18.65 | $18.65 | $18.65 | $18.65 | $5.47 | 0 |
| 2020-06-03 | $19.32 | $19.32 | $19.32 | $19.32 | $5.66 | 0 |
| 2020-06-02 | $19.17 | $19.17 | $19.17 | $19.17 | $5.62 | 0 |
| 2020-06-01 | $18.74 | $18.74 | $18.74 | $18.74 | $5.49 | 0 |
| 2020-05-29 | $18.35 | $18.35 | $18.35 | $18.35 | $5.38 | 0 |
| 2020-05-28 | $17.64 | $17.64 | $17.64 | $17.64 | $5.17 | 0 |
| 2020-05-27 | $17.50 | $17.50 | $17.50 | $17.50 | $5.13 | 0 |
| 2020-05-26 | $17.88 | $17.88 | $17.88 | $17.88 | $5.24 | 0 |
| 2020-05-22 | $18.35 | $18.35 | $18.35 | $18.35 | $5.38 | 0 |
| 2020-05-21 | $17.96 | $17.96 | $17.96 | $17.96 | $5.27 | 0 |
| 2020-05-20 | $17.91 | $17.91 | $17.91 | $17.91 | $5.25 | 0 |
| 2020-05-19 | $17.47 | $17.47 | $17.47 | $17.47 | $5.12 | 0 |
| 2020-05-18 | $17.25 | $17.25 | $17.25 | $17.25 | $5.06 | 0 |
| 2020-05-15 | $17.53 | $17.53 | $17.53 | $17.53 | $5.14 | 0 |
| 2020-05-14 | $17.23 | $17.23 | $17.23 | $17.23 | $5.05 | 0 |
| 2020-05-13 | $17.15 | $17.15 | $17.15 | $17.15 | $5.03 | 0 |
| 2020-05-12 | $17.33 | $17.33 | $17.33 | $17.33 | $5.08 | 0 |
| 2020-05-11 | $17.44 | $17.44 | $17.44 | $17.44 | $5.11 | 0 |
| 2020-05-08 | $17.02 | $17.02 | $17.02 | $17.02 | $4.99 | 0 |
| 2020-05-07 | $16.73 | $16.73 | $16.73 | $16.73 | $4.91 | 0 |
| 2020-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $4.69 | 0 |
| 2020-05-05 | $15.66 | $15.66 | $15.66 | $15.66 | $4.59 | 0 |
| 2020-05-04 | $15.12 | $15.12 | $15.12 | $15.12 | $4.43 | 0 |
| 2020-05-01 | $14.71 | $14.71 | $14.71 | $14.71 | $4.31 | 0 |
| 2020-04-30 | $15.06 | $15.06 | $15.06 | $15.06 | $4.42 | 0 |
| 2020-04-29 | $15.27 | $15.27 | $15.27 | $15.27 | $4.48 | 0 |
| 2020-04-28 | $14.67 | $14.67 | $14.67 | $14.67 | $4.30 | 0 |
| 2020-04-27 | $15.11 | $15.11 | $15.11 | $15.11 | $4.43 | 0 |
| 2020-04-24 | $14.86 | $14.86 | $14.86 | $14.86 | $4.36 | 0 |
| 2020-04-23 | $14.56 | $14.56 | $14.56 | $14.56 | $4.27 | 0 |
| 2020-04-22 | $14.50 | $14.50 | $14.50 | $14.50 | $4.25 | 0 |
| 2020-04-21 | $13.97 | $13.97 | $13.97 | $13.97 | $4.10 | 0 |
| 2020-04-20 | $14.53 | $14.53 | $14.53 | $14.53 | $4.26 | 0 |
| 2020-04-17 | $14.22 | $14.22 | $14.22 | $14.22 | $4.17 | 0 |
| 2020-04-16 | $13.83 | $13.83 | $13.83 | $13.83 | $4.05 | 0 |
| 2020-04-15 | $13.67 | $13.67 | $13.67 | $13.67 | $4.01 | 0 |
| 2020-04-14 | $13.57 | $13.57 | $13.57 | $13.57 | $3.98 | 0 |
| 2020-04-13 | $12.91 | $12.91 | $12.91 | $12.91 | $3.79 | 0 |
| 2020-04-08 | $12.31 | $12.31 | $12.31 | $12.31 | $3.61 | 0 |
| 2020-04-07 | $11.80 | $11.80 | $11.80 | $11.80 | $3.46 | 0 |
| 2020-04-06 | $11.94 | $11.94 | $11.94 | $11.94 | $3.50 | 0 |
| 2020-04-03 | $11.14 | $11.14 | $11.14 | $11.14 | $3.27 | 0 |
| 2020-04-02 | $11.25 | $11.25 | $11.25 | $11.25 | $3.30 | 0 |
| 2020-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $3.37 | 0 |
| 2020-03-31 | $12.15 | $12.15 | $12.15 | $12.15 | $3.56 | 0 |
| 2020-03-30 | $12.41 | $12.41 | $12.41 | $12.41 | $3.64 | 0 |
| 2020-03-27 | $12.13 | $12.13 | $12.13 | $12.13 | $3.56 | 0 |
| 2020-03-26 | $12.34 | $12.34 | $12.34 | $12.34 | $3.62 | 0 |
| 2020-03-25 | $11.90 | $11.90 | $11.90 | $11.90 | $3.49 | 0 |
| 2020-03-24 | $11.85 | $11.85 | $11.85 | $11.85 | $3.47 | 0 |
| 2020-03-23 | $11.03 | $11.03 | $11.03 | $11.03 | $3.23 | 0 |
| 2020-03-20 | $10.66 | $10.66 | $10.66 | $10.66 | $3.13 | 0 |
| 2020-03-19 | $10.70 | $10.70 | $10.70 | $10.70 | $3.14 | 0 |
| 2020-03-18 | $10.07 | $10.07 | $10.07 | $10.07 | $2.95 | 0 |
| 2020-03-17 | $10.47 | $10.47 | $10.47 | $10.47 | $3.07 | 0 |
| 2020-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $2.90 | 0 |
| 2020-03-13 | $11.35 | $11.35 | $11.35 | $11.35 | $3.33 | 0 |
| 2020-03-12 | $10.99 | $10.99 | $10.99 | $10.99 | $3.22 | 0 |
| 2020-03-11 | $11.96 | $11.96 | $11.96 | $11.96 | $3.51 | 0 |
| 2020-03-10 | $12.67 | $12.67 | $12.67 | $12.67 | $3.71 | 0 |
| 2020-03-09 | $12.33 | $12.33 | $12.33 | $12.33 | $3.62 | 0 |
| 2020-03-06 | $13.36 | $13.36 | $13.36 | $13.36 | $3.92 | 0 |
| 2020-03-05 | $13.92 | $13.92 | $13.92 | $13.92 | $4.08 | 0 |
| 2020-03-04 | $14.02 | $14.02 | $14.02 | $14.02 | $4.11 | 0 |
| 2020-03-03 | $13.70 | $13.70 | $13.70 | $13.70 | $4.02 | 0 |
| 2020-03-02 | $14.03 | $14.03 | $14.03 | $14.03 | $4.11 | 0 |
| 2020-02-28 | $13.84 | $13.84 | $13.84 | $13.84 | $4.06 | 0 |
| 2020-02-27 | $13.66 | $13.66 | $13.66 | $13.66 | $4.01 | 0 |
| 2020-02-26 | $14.09 | $14.09 | $14.09 | $14.09 | $4.13 | 0 |
| 2020-02-25 | $14.11 | $14.11 | $14.11 | $14.11 | $4.14 | 0 |
| 2020-02-24 | $14.52 | $14.52 | $14.52 | $14.52 | $4.26 | 0 |
| 2020-02-21 | $15.03 | $15.03 | $15.03 | $15.03 | $4.41 | 0 |
| 2020-02-20 | $15.35 | $15.35 | $15.35 | $15.35 | $4.50 | 0 |
| 2020-02-19 | $15.32 | $15.32 | $15.32 | $15.32 | $4.49 | 0 |
| 2020-02-18 | $15.11 | $15.11 | $15.11 | $15.11 | $4.43 | 0 |
| 2020-02-14 | $14.97 | $14.97 | $14.97 | $14.97 | $4.39 | 0 |
| 2020-02-13 | $14.81 | $14.81 | $14.81 | $14.81 | $4.34 | 0 |
| 2020-02-12 | $14.81 | $14.81 | $14.81 | $14.81 | $4.34 | 0 |
| 2020-02-11 | $14.65 | $14.65 | $14.65 | $14.65 | $4.30 | 0 |
| 2020-02-10 | $14.68 | $14.68 | $14.68 | $14.68 | $4.30 | 0 |
| 2020-02-07 | $14.41 | $14.41 | $14.41 | $14.41 | $4.23 | 0 |
| 2020-02-06 | $14.36 | $14.36 | $14.36 | $14.36 | $4.21 | 0 |
| 2020-02-04 | $14.71 | $14.71 | $14.71 | $14.71 | $4.31 | 0 |
| 2020-02-03 | $14.23 | $14.23 | $14.23 | $14.23 | $4.17 | 0 |
| 2020-01-31 | $13.95 | $13.95 | $13.95 | $13.95 | $4.09 | 0 |
| 2020-01-30 | $14.23 | $14.23 | $14.23 | $14.23 | $4.17 | 0 |
| 2020-01-29 | $14.14 | $14.14 | $14.14 | $14.14 | $4.15 | 0 |
| 2020-01-28 | $14.15 | $14.15 | $14.15 | $14.15 | $4.15 | 0 |
| 2020-01-27 | $13.89 | $13.89 | $13.89 | $13.89 | $4.07 | 0 |
| 2020-01-24 | $14.08 | $14.08 | $14.08 | $14.08 | $4.13 | 0 |
| 2020-01-23 | $14.12 | $14.12 | $14.12 | $14.12 | $4.14 | 0 |
| 2020-01-22 | $14.13 | $14.13 | $14.13 | $14.13 | $4.14 | 0 |
| 2020-01-21 | $14.10 | $14.10 | $14.10 | $14.10 | $4.13 | 0 |
| 2020-01-17 | $14.04 | $14.04 | $14.04 | $14.04 | $4.12 | 0 |
| 2020-01-16 | $14.09 | $14.09 | $14.09 | $14.09 | $4.13 | 0 |
| 2020-01-15 | $14.02 | $14.02 | $14.02 | $14.02 | $4.11 | 0 |
| 2020-01-14 | $13.94 | $13.94 | $13.94 | $13.94 | $4.09 | 0 |
| 2020-01-13 | $13.98 | $13.98 | $13.98 | $13.98 | $4.10 | 0 |
| 2020-01-10 | $13.80 | $13.80 | $13.80 | $13.80 | $4.05 | 0 |
| 2020-01-09 | $13.81 | $13.81 | $13.81 | $13.81 | $4.05 | 0 |
| 2020-01-08 | $13.66 | $13.66 | $13.66 | $13.66 | $4.01 | 0 |
| 2020-01-07 | $13.58 | $13.58 | $13.58 | $13.58 | $3.98 | 0 |
| 2020-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $3.96 | 0 |
| 2020-01-03 | $13.28 | $13.28 | $13.28 | $13.28 | $3.89 | 0 |
| 2020-01-02 | $13.30 | $13.30 | $13.30 | $13.30 | $3.90 | 0 |
| 2019-12-31 | $13.05 | $13.05 | $13.05 | $13.05 | $3.83 | 0 |
| 2019-12-30 | $12.96 | $12.96 | $12.96 | $12.96 | $3.80 | 0 |
| 2019-12-27 | $13.23 | $13.23 | $13.23 | $13.23 | $3.88 | 0 |
| 2019-12-26 | $13.28 | $13.28 | $13.28 | $13.28 | $3.89 | 0 |
| 2019-12-24 | $13.21 | $13.21 | $13.21 | $13.21 | $3.87 | 0 |
| 2019-12-23 | $13.15 | $13.15 | $13.15 | $13.15 | $3.86 | 0 |
| 2019-12-20 | $13.09 | $13.09 | $13.09 | $13.09 | $3.84 | 0 |
| 2019-12-19 | $13.04 | $13.04 | $13.04 | $13.04 | $3.82 | 0 |
| 2019-12-18 | $12.98 | $12.98 | $12.98 | $12.98 | $3.81 | 0 |
| 2019-12-17 | $12.87 | $12.87 | $12.87 | $12.87 | $3.77 | 0 |
| 2019-12-16 | $12.94 | $12.94 | $12.94 | $12.94 | $3.79 | 0 |
| 2019-12-13 | $12.75 | $12.75 | $12.75 | $12.75 | $3.74 | 0 |
| 2019-12-12 | $12.64 | $12.64 | $12.64 | $12.64 | $3.71 | 0 |
| 2019-12-11 | $12.76 | $12.76 | $12.76 | $12.76 | $3.74 | 0 |
| 2019-12-10 | $12.83 | $12.83 | $12.83 | $12.83 | $3.76 | 0 |
| 2019-12-09 | $12.90 | $12.90 | $12.90 | $12.90 | $3.78 | 0 |
| 2019-12-06 | $12.91 | $12.91 | $12.91 | $12.91 | $3.79 | 0 |
| 2019-12-05 | $12.92 | $12.92 | $12.92 | $12.92 | $3.79 | 0 |
| 2019-12-04 | $12.98 | $12.98 | $12.98 | $12.98 | $3.81 | 0 |
| 2019-12-03 | $12.97 | $12.97 | $12.97 | $12.97 | $3.80 | 0 |
| 2019-12-02 | $12.84 | $12.84 | $12.84 | $12.84 | $3.76 | 0 |
| 2019-11-29 | $13.29 | $13.29 | $13.29 | $13.29 | $3.90 | 0 |
| 2019-11-27 | $13.31 | $13.31 | $13.31 | $13.31 | $3.90 | 0 |
| 2019-11-26 | $13.27 | $13.27 | $13.27 | $13.27 | $3.89 | 0 |
| 2019-11-25 | $13.15 | $13.15 | $13.15 | $13.15 | $3.86 | 0 |
| 2019-11-22 | $12.96 | $12.96 | $12.96 | $12.96 | $3.80 | 0 |
| 2019-11-21 | $12.86 | $12.86 | $12.86 | $12.86 | $3.77 | 0 |
| 2019-11-20 | $12.91 | $12.91 | $12.91 | $12.91 | $3.79 | 0 |
| 2019-11-19 | $12.78 | $12.78 | $12.78 | $12.78 | $3.75 | 0 |
| 2019-11-18 | $12.76 | $12.76 | $12.76 | $12.76 | $3.74 | 0 |
| 2019-11-15 | $12.67 | $12.67 | $12.67 | $12.67 | $3.71 | 0 |
| 2019-11-14 | $12.41 | $12.41 | $12.41 | $12.41 | $3.64 | 0 |
| 2019-11-13 | $12.33 | $12.33 | $12.33 | $12.33 | $3.62 | 0 |
| 2019-11-12 | $12.17 | $12.17 | $12.17 | $12.17 | $3.57 | 0 |
| 2019-11-11 | $12.10 | $12.10 | $12.10 | $12.10 | $3.55 | 0 |
| 2019-11-08 | $11.96 | $11.96 | $11.96 | $11.96 | $3.51 | 0 |
| 2019-11-07 | $11.78 | $11.78 | $11.78 | $11.78 | $3.45 | 0 |
| 2019-11-06 | $11.80 | $11.80 | $11.80 | $11.80 | $3.46 | 0 |
| 2019-11-05 | $11.87 | $11.87 | $11.87 | $11.87 | $3.48 | 0 |
| 2019-11-04 | $12.10 | $12.10 | $12.10 | $12.10 | $3.55 | 0 |
| 2019-11-01 | $12.17 | $12.17 | $12.17 | $12.17 | $3.57 | 0 |
| 2019-10-31 | $12.11 | $12.11 | $12.11 | $12.11 | $3.55 | 0 |
| 2019-10-30 | $12.39 | $12.39 | $12.39 | $12.39 | $3.63 | 0 |
| 2019-10-29 | $12.23 | $12.23 | $12.23 | $12.23 | $3.59 | 0 |
| 2019-10-28 | $12.28 | $12.28 | $12.28 | $12.28 | $3.60 | 0 |
| 2019-10-25 | $12.06 | $12.06 | $12.06 | $12.06 | $3.54 | 0 |
| 2019-10-24 | $11.97 | $11.97 | $11.97 | $11.97 | $3.51 | 0 |
| 2019-10-23 | $11.84 | $11.84 | $11.84 | $11.84 | $3.47 | 0 |
| 2019-10-22 | $11.82 | $11.82 | $11.82 | $11.82 | $3.47 | 0 |
| 2019-10-21 | $12.18 | $12.18 | $12.18 | $12.18 | $3.57 | 0 |
| 2019-10-18 | $12.03 | $12.03 | $12.03 | $12.03 | $3.53 | 0 |
| 2019-10-17 | $12.36 | $12.36 | $12.36 | $12.36 | $3.62 | 0 |
| 2019-10-16 | $12.27 | $12.27 | $12.27 | $12.27 | $3.60 | 0 |
| 2019-10-15 | $12.59 | $12.59 | $12.59 | $12.59 | $3.69 | 0 |
| 2019-10-14 | $12.42 | $12.42 | $12.42 | $12.42 | $3.64 | 0 |
| 2019-10-11 | $12.44 | $12.44 | $12.44 | $12.44 | $3.65 | 0 |
| 2019-10-10 | $12.21 | $12.21 | $12.21 | $12.21 | $3.58 | 0 |
| 2019-10-09 | $12.23 | $12.23 | $12.23 | $12.23 | $3.59 | 0 |
| 2019-10-08 | $12.07 | $12.07 | $12.07 | $12.07 | $3.54 | 0 |
| 2019-10-07 | $12.36 | $12.36 | $12.36 | $12.36 | $3.62 | 0 |
| 2019-10-04 | $12.32 | $12.32 | $12.32 | $12.32 | $3.61 | 0 |
| 2019-10-03 | $12.18 | $12.18 | $12.18 | $12.18 | $3.57 | 0 |
| 2019-10-02 | $11.86 | $11.86 | $11.86 | $11.86 | $3.48 | 0 |
| 2019-10-01 | $11.98 | $11.98 | $11.98 | $11.98 | $3.51 | 0 |
| 2019-09-30 | $12.08 | $12.08 | $12.08 | $12.08 | $3.54 | 0 |
| 2019-09-27 | $11.97 | $11.97 | $11.97 | $11.97 | $3.51 | 0 |
| 2019-09-26 | $12.30 | $12.30 | $12.30 | $12.30 | $3.61 | 0 |
| 2019-09-25 | $12.36 | $12.36 | $12.36 | $12.36 | $3.62 | 0 |
| 2019-09-24 | $12.32 | $12.32 | $12.32 | $12.32 | $3.61 | 0 |
| 2019-09-23 | $12.60 | $12.60 | $12.60 | $12.60 | $3.69 | 0 |
| 2019-09-20 | $12.70 | $12.70 | $12.70 | $12.70 | $3.72 | 0 |
| 2019-09-19 | $12.80 | $12.80 | $12.80 | $12.80 | $3.75 | 0 |
| 2019-09-18 | $12.84 | $12.84 | $12.84 | $12.84 | $3.76 | 0 |
| 2019-09-17 | $13.03 | $13.03 | $13.03 | $13.03 | $3.82 | 0 |
| 2019-09-16 | $12.90 | $12.90 | $12.90 | $12.90 | $3.78 | 0 |
| 2019-09-13 | $12.83 | $12.83 | $12.83 | $12.83 | $3.76 | 0 |
| 2019-09-12 | $12.97 | $12.97 | $12.97 | $12.97 | $3.80 | 0 |
| 2019-09-11 | $12.91 | $12.91 | $12.91 | $12.91 | $3.79 | 0 |
| 2019-09-10 | $12.84 | $12.84 | $12.84 | $12.84 | $3.76 | 0 |
| 2019-09-09 | $12.97 | $12.97 | $12.97 | $12.97 | $3.80 | 0 |
| 2019-09-06 | $13.44 | $13.44 | $13.44 | $13.44 | $3.94 | 0 |
| 2019-09-05 | $13.62 | $13.62 | $13.62 | $13.62 | $3.99 | 0 |
| 2019-09-04 | $13.57 | $13.57 | $13.57 | $13.57 | $3.98 | 0 |
| 2019-09-03 | $13.37 | $13.37 | $13.37 | $13.37 | $3.92 | 0 |
| 2019-08-30 | $13.49 | $13.49 | $13.49 | $13.49 | $3.96 | 0 |
| 2019-08-29 | $13.60 | $13.60 | $13.60 | $13.60 | $3.99 | 0 |
| 2019-08-28 | $13.46 | $13.46 | $13.46 | $13.46 | $3.95 | 0 |
| 2019-08-27 | $13.49 | $13.49 | $13.49 | $13.49 | $3.96 | 0 |
| 2019-08-26 | $13.54 | $13.54 | $13.54 | $13.54 | $3.97 | 0 |
| 2019-08-23 | $13.39 | $13.39 | $13.39 | $13.39 | $3.93 | 0 |
| 2019-08-22 | $13.68 | $13.68 | $13.68 | $13.68 | $4.01 | 0 |
| 2019-08-21 | $13.79 | $13.79 | $13.79 | $13.79 | $4.04 | 0 |
| 2019-08-20 | $13.57 | $13.57 | $13.57 | $13.57 | $3.98 | 0 |
| 2019-08-19 | $13.54 | $13.54 | $13.54 | $13.54 | $3.97 | 0 |
| 2019-08-16 | $13.50 | $13.50 | $13.50 | $13.50 | $3.96 | 0 |
| 2019-08-15 | $13.32 | $13.32 | $13.32 | $13.32 | $3.91 | 0 |
| 2019-08-14 | $13.31 | $13.31 | $13.31 | $13.31 | $3.90 | 0 |
| 2019-08-13 | $13.77 | $13.77 | $13.77 | $13.77 | $4.04 | 0 |
| 2019-08-12 | $13.68 | $13.68 | $13.68 | $13.68 | $4.01 | 0 |
| 2019-08-09 | $13.90 | $13.90 | $13.90 | $13.90 | $4.08 | 0 |
| 2019-08-08 | $14.04 | $14.04 | $14.04 | $14.04 | $4.12 | 0 |
| 2019-08-07 | $13.65 | $13.65 | $13.65 | $13.65 | $4.00 | 0 |
| 2019-08-06 | $13.53 | $13.53 | $13.53 | $13.53 | $3.97 | 0 |
| 2019-08-05 | $13.34 | $13.34 | $13.34 | $13.34 | $3.91 | 0 |
| 2019-08-02 | $13.73 | $13.73 | $13.73 | $13.73 | $4.03 | 0 |
| 2019-08-01 | $13.83 | $13.83 | $13.83 | $13.83 | $4.05 | 0 |
| 2019-07-31 | $13.88 | $13.88 | $13.88 | $13.88 | $4.07 | 0 |
| 2019-07-30 | $13.93 | $13.93 | $13.93 | $13.93 | $4.08 | 0 |
| 2019-07-29 | $13.98 | $13.98 | $13.98 | $13.98 | $4.10 | 0 |
| 2019-07-26 | $14.29 | $14.29 | $14.29 | $14.29 | $4.19 | 0 |
| 2019-07-25 | $14.06 | $14.06 | $14.06 | $14.06 | $4.12 | 0 |
| 2019-07-24 | $14.10 | $14.10 | $14.10 | $14.10 | $4.13 | 0 |
| 2019-07-23 | $13.98 | $13.98 | $13.98 | $13.98 | $4.10 | 0 |
| 2019-07-22 | $13.98 | $13.98 | $13.98 | $13.98 | $4.10 | 0 |
| 2019-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $4.06 | 0 |
| 2019-07-18 | $14.01 | $14.01 | $14.01 | $14.01 | $4.11 | 0 |
| 2019-07-17 | $13.97 | $13.97 | $13.97 | $13.97 | $4.10 | 0 |
| 2019-07-16 | $13.89 | $13.89 | $13.89 | $13.89 | $4.07 | 0 |
| 2019-07-15 | $14.01 | $14.01 | $14.01 | $14.01 | $4.11 | 0 |
| 2019-07-12 | $13.87 | $13.87 | $13.87 | $13.87 | $4.07 | 0 |
| 2019-07-11 | $13.86 | $13.86 | $13.86 | $13.86 | $4.06 | 0 |
| 2019-07-10 | $13.85 | $13.85 | $13.85 | $13.85 | $4.06 | 0 |
| 2019-07-09 | $13.78 | $13.78 | $13.78 | $13.78 | $4.04 | 0 |
| 2019-07-08 | $13.61 | $13.61 | $13.61 | $13.61 | $3.99 | 0 |
| 2019-07-05 | $13.61 | $13.61 | $13.61 | $13.61 | $3.99 | 0 |
| 2019-07-03 | $15.58 | $15.58 | $15.58 | $15.58 | $3.97 | 0 |
| 2019-07-02 | $15.47 | $15.47 | $15.47 | $15.47 | $3.94 | 0 |
| 2019-07-01 | $15.34 | $15.34 | $15.34 | $15.34 | $3.91 | 0 |
| 2019-06-28 | $15.28 | $15.28 | $15.28 | $15.28 | $3.90 | 0 |
| 2019-06-27 | $15.20 | $15.20 | $15.20 | $15.20 | $3.88 | 0 |
| 2019-06-26 | $14.95 | $14.95 | $14.95 | $14.95 | $3.81 | 0 |
| 2019-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $3.82 | 0 |
| 2019-06-24 | $15.49 | $15.49 | $15.49 | $15.49 | $3.95 | 0 |
| 2019-06-21 | $15.81 | $15.81 | $15.81 | $15.81 | $4.03 | 0 |
| 2019-06-20 | $16.01 | $16.01 | $16.01 | $16.01 | $4.08 | 0 |
| 2019-06-19 | $16.05 | $16.05 | $16.05 | $16.05 | $4.09 | 0 |
| 2019-06-18 | $15.81 | $15.81 | $15.81 | $15.81 | $4.03 | 0 |
| 2019-06-17 | $15.71 | $15.71 | $15.71 | $15.71 | $4.01 | 0 |
| 2019-06-14 | $15.54 | $15.54 | $15.54 | $15.54 | $3.96 | 0 |
| 2019-06-13 | $15.66 | $15.66 | $15.66 | $15.66 | $3.99 | 0 |
| 2019-06-12 | $15.61 | $15.61 | $15.61 | $15.61 | $3.98 | 0 |
| 2019-06-11 | $15.41 | $15.41 | $15.41 | $15.41 | $3.93 | 0 |
| 2019-06-10 | $15.61 | $15.61 | $15.61 | $15.61 | $3.98 | 0 |
| 2019-06-06 | $14.95 | $14.95 | $14.95 | $14.95 | $3.81 | 0 |
| 2019-06-05 | $14.76 | $14.76 | $14.76 | $14.76 | $3.76 | 0 |
| 2019-06-04 | $14.33 | $14.33 | $14.33 | $14.33 | $3.65 | 0 |
| 2019-06-03 | $13.81 | $13.81 | $13.81 | $13.81 | $3.52 | 0 |
| 2019-05-31 | $14.29 | $14.29 | $14.29 | $14.29 | $3.64 | 0 |
| 2019-05-30 | $14.35 | $14.35 | $14.35 | $14.35 | $3.66 | 0 |
| 2019-05-29 | $14.07 | $14.07 | $14.07 | $14.07 | $3.59 | 0 |
| 2019-05-28 | $14.33 | $14.33 | $14.33 | $14.33 | $3.65 | 0 |
| 2019-05-24 | $14.26 | $14.26 | $14.26 | $14.26 | $3.64 | 0 |
| 2019-05-23 | $14.12 | $14.12 | $14.12 | $14.12 | $3.60 | 0 |
| 2019-05-22 | $14.42 | $14.42 | $14.42 | $14.42 | $3.68 | 0 |
| 2019-05-21 | $14.46 | $14.46 | $14.46 | $14.46 | $3.69 | 0 |
| 2019-05-20 | $14.31 | $14.31 | $14.31 | $14.31 | $3.65 | 0 |
| 2019-05-17 | $14.47 | $14.47 | $14.47 | $14.47 | $3.69 | 0 |
| 2019-05-16 | $14.62 | $14.62 | $14.62 | $14.62 | $3.73 | 0 |
| 2019-05-15 | $14.30 | $14.30 | $14.30 | $14.30 | $3.65 | 0 |
| 2019-05-14 | $14.01 | $14.01 | $14.01 | $14.01 | $3.57 | 0 |
| 2019-05-13 | $13.63 | $13.63 | $13.63 | $13.63 | $3.48 | 0 |
| 2019-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $3.63 | 0 |
| 2019-05-09 | $14.23 | $14.23 | $14.23 | $14.23 | $3.63 | 0 |
| 2019-05-08 | $14.22 | $14.22 | $14.22 | $14.22 | $3.63 | 0 |
| 2019-05-07 | $14.14 | $14.14 | $14.14 | $14.14 | $3.61 | 0 |
| 2019-05-06 | $14.46 | $14.46 | $14.46 | $14.46 | $3.69 | 0 |
| 2019-05-03 | $14.43 | $14.43 | $14.43 | $14.43 | $3.68 | 0 |
| 2019-05-02 | $14.19 | $14.19 | $14.19 | $14.19 | $3.62 | 0 |
| 2019-05-01 | $14.16 | $14.16 | $14.16 | $14.16 | $3.61 | 0 |
| 2019-04-30 | $14.34 | $14.34 | $14.34 | $14.34 | $3.66 | 0 |
| 2019-04-29 | $14.37 | $14.37 | $14.37 | $14.37 | $3.66 | 0 |
| 2019-04-26 | $14.22 | $14.22 | $14.22 | $14.22 | $3.63 | 0 |
| 2019-04-25 | $13.99 | $13.99 | $13.99 | $13.99 | $3.57 | 0 |
| 2019-04-24 | $13.92 | $13.92 | $13.92 | $13.92 | $3.55 | 0 |
| 2019-04-23 | $13.97 | $13.97 | $13.97 | $13.97 | $3.56 | 0 |
| 2019-04-22 | $13.59 | $13.59 | $13.59 | $13.59 | $3.47 | 0 |
| 2019-04-18 | $13.28 | $13.28 | $13.28 | $13.28 | $3.39 | 0 |
| 2019-04-17 | $13.36 | $13.36 | $13.36 | $13.36 | $3.41 | 0 |
| 2019-04-16 | $13.68 | $13.68 | $13.68 | $13.68 | $3.49 | 0 |
| 2019-04-15 | $13.83 | $13.83 | $13.83 | $13.83 | $3.53 | 0 |
| 2019-04-12 | $13.84 | $13.84 | $13.84 | $13.84 | $3.53 | 0 |
| 2019-04-11 | $13.79 | $13.79 | $13.79 | $13.79 | $3.52 | 0 |
| 2019-04-10 | $13.81 | $13.81 | $13.81 | $13.81 | $3.52 | 0 |
| 2019-04-09 | $13.58 | $13.58 | $13.58 | $13.58 | $3.46 | 0 |
| 2019-04-08 | $13.53 | $13.53 | $13.53 | $13.53 | $3.45 | 0 |
| 2019-04-05 | $13.55 | $13.55 | $13.55 | $13.55 | $3.46 | 0 |
| 2019-04-04 | $13.56 | $13.56 | $13.56 | $13.56 | $3.46 | 0 |
| 2019-04-03 | $13.82 | $13.82 | $13.82 | $13.82 | $3.52 | 0 |
| 2019-04-02 | $13.69 | $13.69 | $13.69 | $13.69 | $3.49 | 0 |
| 2019-04-01 | $13.61 | $13.61 | $13.61 | $13.61 | $3.47 | 0 |
| 2019-03-29 | $13.58 | $13.58 | $13.58 | $13.58 | $3.46 | 0 |
| 2019-03-28 | $13.41 | $13.41 | $13.41 | $13.41 | $3.42 | 0 |
| 2019-03-27 | $13.33 | $13.33 | $13.33 | $13.33 | $3.40 | 0 |
| 2019-03-26 | $13.66 | $13.66 | $13.66 | $13.66 | $3.48 | 0 |
| 2019-03-25 | $13.61 | $13.61 | $13.61 | $13.61 | $3.47 | 0 |
| 2019-03-22 | $13.67 | $13.67 | $13.67 | $13.67 | $3.49 | 0 |
| 2019-03-21 | $14.26 | $14.26 | $14.26 | $14.26 | $3.64 | 0 |
| 2019-03-20 | $13.99 | $13.99 | $13.99 | $13.99 | $3.57 | 0 |
| 2019-03-19 | $13.97 | $13.97 | $13.97 | $13.97 | $3.56 | 0 |
| 2019-03-18 | $13.91 | $13.91 | $13.91 | $13.91 | $3.55 | 0 |
| 2019-03-15 | $13.96 | $13.96 | $13.96 | $13.96 | $3.56 | 0 |
| 2019-03-14 | $13.94 | $13.94 | $13.94 | $13.94 | $3.55 | 0 |
| 2019-03-13 | $13.67 | $13.67 | $13.67 | $13.67 | $3.49 | 0 |
| 2019-03-12 | $13.48 | $13.48 | $13.48 | $13.48 | $3.44 | 0 |
| 2019-03-11 | $13.38 | $13.38 | $13.38 | $13.38 | $3.41 | 0 |
| 2019-03-08 | $12.99 | $12.99 | $12.99 | $12.99 | $3.31 | 0 |
| 2019-03-07 | $12.96 | $12.96 | $12.96 | $12.96 | $3.30 | 0 |
| 2019-03-06 | $13.04 | $13.04 | $13.04 | $13.04 | $3.33 | 0 |
| 2019-03-05 | $13.26 | $13.26 | $13.26 | $13.26 | $3.38 | 0 |
| 2019-03-04 | $13.12 | $13.12 | $13.12 | $13.12 | $3.35 | 0 |
| 2019-03-01 | $13.51 | $13.51 | $13.51 | $13.51 | $3.44 | 0 |
| 2019-02-28 | $13.34 | $13.34 | $13.34 | $13.34 | $3.40 | 0 |
| 2019-02-27 | $13.31 | $13.31 | $13.31 | $13.31 | $3.39 | 0 |
| 2019-02-26 | $13.21 | $13.21 | $13.21 | $13.21 | $3.37 | 0 |
| 2019-02-25 | $13.34 | $13.34 | $13.34 | $13.34 | $3.40 | 0 |
| 2019-02-22 | $13.21 | $13.21 | $13.21 | $13.21 | $3.37 | 0 |
| 2019-02-21 | $12.84 | $12.84 | $12.84 | $12.84 | $3.27 | 0 |
| 2019-02-20 | $12.93 | $12.93 | $12.93 | $12.93 | $3.30 | 0 |
| 2019-02-19 | $13.04 | $13.04 | $13.04 | $13.04 | $3.33 | 0 |
| 2019-02-15 | $12.99 | $12.99 | $12.99 | $12.99 | $3.31 | 0 |
| 2019-02-14 | $12.90 | $12.90 | $12.90 | $12.90 | $3.29 | 0 |
| 2019-02-13 | $12.76 | $12.76 | $12.76 | $12.76 | $3.25 | 0 |
| 2019-02-12 | $12.82 | $12.82 | $12.82 | $12.82 | $3.27 | 0 |
| 2019-02-11 | $12.66 | $12.66 | $12.66 | $12.66 | $3.23 | 0 |
| 2019-02-08 | $12.65 | $12.65 | $12.65 | $12.65 | $3.23 | 0 |
| 2019-02-07 | $12.51 | $12.51 | $12.51 | $12.51 | $3.19 | 0 |
| 2019-02-06 | $12.55 | $12.55 | $12.55 | $12.55 | $3.20 | 0 |
| 2019-02-05 | $12.59 | $12.59 | $12.59 | $12.59 | $3.21 | 0 |
| 2019-02-04 | $12.52 | $12.52 | $12.52 | $12.52 | $3.19 | 0 |
| 2019-02-01 | $12.36 | $12.36 | $12.36 | $12.36 | $3.15 | 0 |
| 2019-01-31 | $12.25 | $12.25 | $12.25 | $12.25 | $3.12 | 0 |
| 2019-01-30 | $12.02 | $12.02 | $12.02 | $12.02 | $3.06 | 0 |
| 2019-01-29 | $11.77 | $11.77 | $11.77 | $11.77 | $3.00 | 0 |
| 2019-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $3.06 | 0 |
| 2019-01-25 | $12.06 | $12.06 | $12.06 | $12.06 | $3.08 | 0 |
| 2019-01-24 | $11.78 | $11.78 | $11.78 | $11.78 | $3.00 | 0 |
| 2019-01-23 | $11.65 | $11.65 | $11.65 | $11.65 | $2.97 | 0 |
| 2019-01-22 | $11.66 | $11.66 | $11.66 | $11.66 | $2.97 | 0 |
| 2019-01-18 | $11.87 | $11.87 | $11.87 | $11.87 | $3.03 | 0 |
| 2019-01-17 | $11.63 | $11.63 | $11.63 | $11.63 | $2.97 | 0 |
| 2019-01-16 | $11.47 | $11.47 | $11.47 | $11.47 | $2.92 | 0 |
| 2019-01-15 | $11.47 | $11.47 | $11.47 | $11.47 | $2.92 | 0 |
| 2019-01-14 | $11.19 | $11.19 | $11.19 | $11.19 | $2.85 | 0 |
| 2019-01-11 | $11.27 | $11.27 | $11.27 | $11.27 | $2.87 | 0 |
| 2019-01-10 | $11.31 | $11.31 | $11.31 | $11.31 | $2.88 | 0 |
| 2019-01-09 | $11.31 | $11.31 | $11.31 | $11.31 | $2.88 | 0 |
| 2019-01-08 | $11.22 | $11.22 | $11.22 | $11.22 | $2.86 | 0 |
| 2019-01-07 | $11.05 | $11.05 | $11.05 | $11.05 | $2.82 | 0 |
| 2019-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $2.73 | 0 |
| 2019-01-03 | $10.19 | $10.19 | $10.19 | $10.19 | $2.60 | 0 |
| 2019-01-02 | $10.58 | $10.58 | $10.58 | $10.58 | $2.70 | 0 |
| 2018-12-31 | $10.71 | $10.71 | $10.71 | $10.71 | $2.73 | 0 |
| 2018-12-28 | $10.56 | $10.56 | $10.56 | $10.56 | $2.69 | 0 |
| 2018-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $2.70 | 0 |
| 2018-12-26 | $10.45 | $10.45 | $10.45 | $10.45 | $2.66 | 0 |
| 2018-12-24 | $9.77 | $9.77 | $9.77 | $9.77 | $2.49 | 0 |
| 2018-12-21 | $9.89 | $9.89 | $9.89 | $9.89 | $2.52 | 0 |
| 2018-12-20 | $10.31 | $10.31 | $10.31 | $10.31 | $2.63 | 0 |
| 2018-12-19 | $10.68 | $10.68 | $10.68 | $10.68 | $2.72 | 0 |
| 2018-12-18 | $10.77 | $10.77 | $10.77 | $10.77 | $2.75 | 0 |
| 2018-12-17 | $10.67 | $10.67 | $10.67 | $10.67 | $2.72 | 0 |
| 2018-12-14 | $11.24 | $11.24 | $11.24 | $11.24 | $2.87 | 0 |
| 2018-12-13 | $11.41 | $11.41 | $11.41 | $11.41 | $2.91 | 0 |
| 2018-12-12 | $11.56 | $11.56 | $11.56 | $11.56 | $2.95 | 0 |
| 2018-12-11 | $11.34 | $11.34 | $11.34 | $11.34 | $2.89 | 0 |
| 2018-12-10 | $11.31 | $11.31 | $11.31 | $11.31 | $2.88 | 0 |
| 2018-12-07 | $11.18 | $11.18 | $11.18 | $11.18 | $2.85 | 0 |
| 2018-12-06 | $11.64 | $11.64 | $11.64 | $11.64 | $2.97 | 0 |
| 2018-12-04 | $11.51 | $11.51 | $11.51 | $11.51 | $2.93 | 0 |
| 2018-12-03 | $12.02 | $12.02 | $12.02 | $12.02 | $3.06 | 0 |
| 2018-11-30 | $11.77 | $11.77 | $11.77 | $11.77 | $3.00 | 0 |
| 2018-11-29 | $11.69 | $11.69 | $11.69 | $11.69 | $2.98 | 0 |
| 2018-11-28 | $11.59 | $11.59 | $11.59 | $11.59 | $2.96 | 0 |
| 2018-11-27 | $11.15 | $11.15 | $11.15 | $11.15 | $2.84 | 0 |
| 2018-11-26 | $11.25 | $11.25 | $11.25 | $11.25 | $2.87 | 0 |
| 2018-11-23 | $10.89 | $10.89 | $10.89 | $10.89 | $2.78 | 0 |
| 2018-11-21 | $10.84 | $10.84 | $10.84 | $10.84 | $2.76 | 0 |
| 2018-11-20 | $10.59 | $10.59 | $10.59 | $10.59 | $2.70 | 0 |
| 2018-11-19 | $10.70 | $10.70 | $10.70 | $10.70 | $2.73 | 0 |
| 2018-11-16 | $11.55 | $11.55 | $11.55 | $11.55 | $2.95 | 0 |
| 2018-11-15 | $11.53 | $11.53 | $11.53 | $11.53 | $2.94 | 0 |
| 2018-11-14 | $11.24 | $11.24 | $11.24 | $11.24 | $2.87 | 0 |
| 2018-11-13 | $11.32 | $11.32 | $11.32 | $11.32 | $2.89 | 0 |
| 2018-11-12 | $11.29 | $11.29 | $11.29 | $11.29 | $2.88 | 0 |
| 2018-11-09 | $11.67 | $11.67 | $11.67 | $11.67 | $2.98 | 0 |
| 2018-11-08 | $11.93 | $11.93 | $11.93 | $11.93 | $3.04 | 0 |
| 2018-11-07 | $12.07 | $12.07 | $12.07 | $12.07 | $3.08 | 0 |
| 2018-11-06 | $11.69 | $11.69 | $11.69 | $11.69 | $2.98 | 0 |
| 2018-11-05 | $11.70 | $11.70 | $11.70 | $11.70 | $2.98 | 0 |
| 2018-11-02 | $11.81 | $11.81 | $11.81 | $11.81 | $3.01 | 0 |
| 2018-11-01 | $11.93 | $11.93 | $11.93 | $11.93 | $3.04 | 0 |
| 2018-10-31 | $11.74 | $11.74 | $11.74 | $11.74 | $2.99 | 0 |
| 2018-10-30 | $11.37 | $11.37 | $11.37 | $11.37 | $2.90 | 0 |
| 2018-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $2.80 | 0 |
| 2018-10-26 | $11.12 | $11.12 | $11.12 | $11.12 | $2.84 | 0 |
| 2018-10-25 | $11.34 | $11.34 | $11.34 | $11.34 | $2.89 | 0 |
| 2018-10-24 | $10.94 | $10.94 | $10.94 | $10.94 | $2.79 | 0 |
| 2018-10-23 | $11.46 | $11.46 | $11.46 | $11.46 | $2.92 | 0 |
| 2018-10-22 | $11.56 | $11.56 | $11.56 | $11.56 | $2.95 | 0 |
| 2018-10-19 | $11.46 | $11.46 | $11.46 | $11.46 | $2.92 | 0 |
| 2018-10-18 | $11.77 | $11.77 | $11.77 | $11.77 | $3.00 | 0 |
| 2018-10-17 | $12.02 | $12.02 | $12.02 | $12.02 | $3.06 | 0 |
| 2018-10-16 | $12.07 | $12.07 | $12.07 | $12.07 | $3.08 | 0 |
| 2018-10-15 | $11.59 | $11.59 | $11.59 | $11.59 | $2.96 | 0 |
| 2018-10-12 | $11.66 | $11.66 | $11.66 | $11.66 | $2.97 | 0 |
| 2018-10-11 | $11.35 | $11.35 | $11.35 | $11.35 | $2.89 | 0 |
| 2018-10-10 | $11.45 | $11.45 | $11.45 | $11.45 | $2.92 | 0 |
| 2018-10-09 | $11.96 | $11.96 | $11.96 | $11.96 | $3.05 | 0 |
| 2018-10-08 | $12.01 | $12.01 | $12.01 | $12.01 | $3.06 | 0 |
| 2018-10-05 | $12.25 | $12.25 | $12.25 | $12.25 | $3.12 | 0 |
| 2018-10-04 | $12.33 | $12.33 | $12.33 | $12.33 | $3.14 | 0 |
| 2018-10-03 | $12.63 | $12.63 | $12.63 | $12.63 | $3.22 | 0 |
| 2018-10-02 | $12.56 | $12.56 | $12.56 | $12.56 | $3.20 | 0 |
| 2018-10-01 | $12.75 | $12.75 | $12.75 | $12.75 | $3.25 | 0 |
| 2018-09-28 | $13.02 | $13.02 | $13.02 | $13.02 | $3.32 | 0 |
| 2018-09-27 | $12.99 | $12.99 | $12.99 | $12.99 | $3.31 | 0 |
| 2018-09-26 | $12.91 | $12.91 | $12.91 | $12.91 | $3.29 | 0 |
| 2018-09-25 | $12.94 | $12.94 | $12.94 | $12.94 | $3.30 | 0 |
| 2018-09-24 | $12.86 | $12.86 | $12.86 | $12.86 | $3.28 | 0 |
| 2018-09-21 | $12.71 | $12.71 | $12.71 | $12.71 | $3.24 | 0 |
| 2018-09-20 | $12.86 | $12.86 | $12.86 | $12.86 | $3.28 | 0 |
| 2018-09-19 | $12.78 | $12.78 | $12.78 | $12.78 | $3.26 | 0 |
| 2018-09-18 | $12.89 | $12.89 | $12.89 | $12.89 | $3.29 | 0 |
| 2018-09-17 | $12.83 | $12.83 | $12.83 | $12.83 | $3.27 | 0 |
| 2018-09-14 | $13.17 | $13.17 | $13.17 | $13.17 | $3.36 | 0 |
| 2018-09-13 | $13.22 | $13.22 | $13.22 | $13.22 | $3.37 | 0 |
| 2018-09-12 | $13.01 | $13.01 | $13.01 | $13.01 | $3.32 | 0 |
| 2018-09-11 | $13.02 | $13.02 | $13.02 | $13.02 | $3.32 | 0 |
| 2018-09-10 | $12.86 | $12.86 | $12.86 | $12.86 | $3.28 | 0 |
| 2018-09-07 | $12.81 | $12.81 | $12.81 | $12.81 | $3.27 | 0 |
| 2018-09-06 | $12.76 | $12.76 | $12.76 | $12.76 | $3.25 | 0 |
| 2018-09-05 | $12.82 | $12.82 | $12.82 | $12.82 | $3.27 | 0 |
| 2018-09-04 | $13.11 | $13.11 | $13.11 | $13.11 | $3.34 | 0 |
| 2018-08-31 | $13.09 | $13.09 | $13.09 | $13.09 | $3.34 | 0 |
| 2018-08-30 | $13.02 | $13.02 | $13.02 | $13.02 | $3.32 | 0 |
| 2018-08-29 | $13.05 | $13.05 | $13.05 | $13.05 | $3.33 | 0 |
| 2018-08-28 | $12.96 | $12.96 | $12.96 | $12.96 | $3.30 | 0 |
| 2018-08-27 | $12.90 | $12.90 | $12.90 | $12.90 | $3.29 | 0 |
| 2018-08-24 | $12.76 | $12.76 | $12.76 | $12.76 | $3.25 | 0 |
| 2018-08-23 | $12.55 | $12.55 | $12.55 | $12.55 | $3.20 | 0 |
| 2018-08-22 | $12.48 | $12.48 | $12.48 | $12.48 | $3.18 | 0 |
| 2018-08-21 | $12.35 | $12.35 | $12.35 | $12.35 | $3.15 | 0 |
| 2018-08-20 | $12.21 | $12.21 | $12.21 | $12.21 | $3.11 | 0 |
| 2018-08-17 | $12.17 | $12.17 | $12.17 | $12.17 | $3.10 | 0 |
| 2018-08-16 | $12.15 | $12.15 | $12.15 | $12.15 | $3.10 | 0 |
| 2018-08-15 | $12.08 | $12.08 | $12.08 | $12.08 | $3.08 | 0 |
| 2018-08-14 | $12.24 | $12.24 | $12.24 | $12.24 | $3.12 | 0 |
| 2018-08-13 | $12.12 | $12.12 | $12.12 | $12.12 | $3.09 | 0 |
| 2018-08-10 | $12.23 | $12.23 | $12.23 | $12.23 | $3.12 | 0 |
| 2018-08-09 | $12.14 | $12.14 | $12.14 | $12.14 | $3.10 | 0 |
| 2018-08-08 | $11.98 | $11.98 | $11.98 | $11.98 | $3.05 | 0 |
| 2018-08-07 | $11.98 | $11.98 | $11.98 | $11.98 | $3.05 | 0 |
| 2018-08-06 | $12.01 | $12.01 | $12.01 | $12.01 | $3.06 | 0 |
| 2018-08-03 | $11.89 | $11.89 | $11.89 | $11.89 | $3.03 | 0 |
| 2018-08-02 | $11.91 | $11.91 | $11.91 | $11.91 | $3.04 | 0 |
| 2018-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | $2.96 | 0 |
| 2018-07-31 | $11.53 | $11.53 | $11.53 | $11.53 | $2.94 | 0 |
| 2018-07-30 | $11.40 | $11.40 | $11.40 | $11.40 | $2.91 | 0 |
| 2018-07-27 | $11.83 | $11.83 | $11.83 | $11.83 | $3.02 | 0 |
| 2018-07-26 | $12.35 | $12.35 | $12.35 | $12.35 | $3.15 | 0 |
| 2018-07-25 | $12.42 | $12.42 | $12.42 | $12.42 | $3.17 | 0 |
| 2018-07-24 | $12.16 | $12.16 | $12.16 | $12.16 | $3.10 | 0 |
| 2018-07-23 | $12.44 | $12.44 | $12.44 | $12.44 | $3.17 | 0 |
| 2018-07-20 | $12.42 | $12.42 | $12.42 | $12.42 | $3.17 | 0 |
| 2018-07-19 | $12.45 | $12.45 | $12.45 | $12.45 | $3.17 | 0 |
| 2018-07-18 | $12.45 | $12.45 | $12.45 | $12.45 | $3.17 | 0 |
| 2018-07-17 | $12.45 | $12.45 | $12.45 | $12.45 | $3.17 | 0 |
| 2018-07-16 | $12.32 | $12.32 | $12.32 | $12.32 | $3.14 | 0 |
| 2018-07-13 | $12.37 | $12.37 | $12.37 | $12.37 | $3.15 | 0 |
| 2018-07-12 | $12.43 | $12.43 | $12.43 | $12.43 | $3.17 | 0 |
| 2018-07-11 | $12.17 | $12.17 | $12.17 | $12.17 | $3.10 | 0 |
| 2018-07-10 | $12.11 | $12.11 | $12.11 | $12.11 | $3.09 | 0 |
| 2018-07-09 | $12.18 | $12.18 | $12.18 | $12.18 | $3.11 | 0 |
| 2018-07-06 | $12.17 | $12.17 | $12.17 | $12.17 | $3.10 | 0 |
| 2018-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $3.06 | 0 |
| 2018-07-03 | $14.87 | $14.87 | $14.87 | $14.87 | $3.03 | 0 |
| 2018-07-02 | $14.89 | $14.89 | $14.89 | $14.89 | $3.04 | 0 |
| 2018-06-29 | $14.72 | $14.72 | $14.72 | $14.72 | $3.00 | 0 |
| 2018-06-28 | $14.72 | $14.72 | $14.72 | $14.72 | $3.00 | 0 |
| 2018-06-27 | $14.53 | $14.53 | $14.53 | $14.53 | $2.96 | 0 |
| 2018-06-26 | $14.80 | $14.80 | $14.80 | $14.80 | $3.02 | 0 |
| 2018-06-25 | $14.77 | $14.77 | $14.77 | $14.77 | $3.01 | 0 |
| 2018-06-22 | $15.18 | $15.18 | $15.18 | $15.18 | $3.10 | 0 |
| 2018-06-21 | $15.27 | $15.27 | $15.27 | $15.27 | $3.11 | 0 |
| 2018-06-20 | $15.49 | $15.49 | $15.49 | $15.49 | $3.16 | 0 |
| 2018-06-19 | $15.38 | $15.38 | $15.38 | $15.38 | $3.14 | 0 |
| 2018-06-18 | $15.52 | $15.52 | $15.52 | $15.52 | $3.17 | 0 |
| 2018-06-15 | $15.43 | $15.43 | $15.43 | $15.43 | $3.15 | 0 |
| 2018-06-14 | $15.42 | $15.42 | $15.42 | $15.42 | $3.15 | 0 |
| 2018-06-13 | $15.21 | $15.21 | $15.21 | $15.21 | $3.10 | 0 |
| 2018-06-12 | $15.23 | $15.23 | $15.23 | $15.23 | $3.11 | 0 |
| 2018-06-11 | $14.94 | $14.94 | $14.94 | $14.94 | $3.05 | 0 |
| 2018-06-08 | $14.95 | $14.95 | $14.95 | $14.95 | $3.05 | 0 |
| 2018-06-07 | $14.77 | $14.77 | $14.77 | $14.77 | $3.01 | 0 |
| 2018-06-06 | $15.07 | $15.07 | $15.07 | $15.07 | $3.07 | 0 |
| 2018-06-05 | $14.93 | $14.93 | $14.93 | $14.93 | $3.05 | 0 |
| 2018-06-04 | $14.70 | $14.70 | $14.70 | $14.70 | $3.00 | 0 |
| 2018-06-01 | $14.53 | $14.53 | $14.53 | $14.53 | $2.96 | 0 |
| 2018-05-31 | $14.29 | $14.29 | $14.29 | $14.29 | $2.91 | 0 |
| 2018-05-30 | $14.35 | $14.35 | $14.35 | $14.35 | $2.93 | 0 |
| 2018-05-29 | $14.14 | $14.14 | $14.14 | $14.14 | $2.88 | 0 |
| 2018-05-25 | $14.20 | $14.20 | $14.20 | $14.20 | $2.90 | 0 |
| 2018-05-24 | $14.22 | $14.22 | $14.22 | $14.22 | $2.90 | 0 |
| 2018-05-23 | $14.17 | $14.17 | $14.17 | $14.17 | $2.89 | 0 |
| 2018-05-22 | $14.03 | $14.03 | $14.03 | $14.03 | $2.86 | 0 |
| 2018-05-21 | $14.13 | $14.13 | $14.13 | $14.13 | $2.88 | 0 |
| 2018-05-18 | $14.12 | $14.12 | $14.12 | $14.12 | $2.88 | 0 |
| 2018-05-17 | $14.04 | $14.04 | $14.04 | $14.04 | $2.86 | 0 |
| 2018-05-16 | $14.05 | $14.05 | $14.05 | $14.05 | $2.87 | 0 |
| 2018-05-15 | $13.99 | $13.99 | $13.99 | $13.99 | $2.85 | 0 |
| 2018-05-14 | $14.09 | $14.09 | $14.09 | $14.09 | $2.87 | 0 |
| 2018-05-11 | $14.18 | $14.18 | $14.18 | $14.18 | $2.89 | 0 |
| 2018-05-10 | $14.13 | $14.13 | $14.13 | $14.13 | $2.88 | 0 |
| 2018-05-09 | $14.09 | $14.09 | $14.09 | $14.09 | $2.87 | 0 |
| 2018-05-08 | $13.87 | $13.87 | $13.87 | $13.87 | $2.83 | 0 |
| 2018-05-07 | $13.72 | $13.72 | $13.72 | $13.72 | $2.80 | 0 |
| 2018-05-04 | $13.37 | $13.37 | $13.37 | $13.37 | $2.73 | 0 |
| 2018-05-03 | $13.13 | $13.13 | $13.13 | $13.13 | $2.68 | 0 |
| 2018-05-02 | $12.95 | $12.95 | $12.95 | $12.95 | $2.64 | 0 |
| 2018-05-01 | $12.94 | $12.94 | $12.94 | $12.94 | $2.64 | 0 |
| 2018-04-30 | $12.87 | $12.87 | $12.87 | $12.87 | $2.63 | 0 |
| 2018-04-27 | $12.89 | $12.89 | $12.89 | $12.89 | $2.63 | 0 |
| 2018-04-26 | $13.02 | $13.02 | $13.02 | $13.02 | $2.66 | 0 |
| 2018-04-25 | $12.79 | $12.79 | $12.79 | $12.79 | $2.61 | 0 |
| 2018-04-24 | $12.94 | $12.94 | $12.94 | $12.94 | $2.64 | 0 |
| 2018-04-23 | $13.20 | $13.20 | $13.20 | $13.20 | $2.69 | 0 |
| 2018-04-20 | $13.19 | $13.19 | $13.19 | $13.19 | $2.69 | 0 |
| 2018-04-19 | $13.29 | $13.29 | $13.29 | $13.29 | $2.71 | 0 |
| 2018-04-18 | $13.42 | $13.42 | $13.42 | $13.42 | $2.74 | 0 |
| 2018-04-17 | $13.40 | $13.40 | $13.40 | $13.40 | $2.73 | 0 |
| 2018-04-16 | $13.04 | $13.04 | $13.04 | $13.04 | $2.66 | 0 |
| 2018-04-13 | $12.99 | $12.99 | $12.99 | $12.99 | $2.65 | 0 |
| 2018-04-12 | $13.17 | $13.17 | $13.17 | $13.17 | $2.69 | 0 |
| 2018-04-11 | $13.01 | $13.01 | $13.01 | $13.01 | $2.65 | 0 |
| 2018-04-10 | $13.06 | $13.06 | $13.06 | $13.06 | $2.66 | 0 |
| 2018-04-09 | $12.79 | $12.79 | $12.79 | $12.79 | $2.61 | 0 |
| 2018-04-06 | $12.78 | $12.78 | $12.78 | $12.78 | $2.61 | 0 |
| 2018-04-05 | $13.06 | $13.06 | $13.06 | $13.06 | $2.66 | 0 |
| 2018-04-04 | $12.99 | $12.99 | $12.99 | $12.99 | $2.65 | 0 |
| 2018-04-03 | $12.80 | $12.80 | $12.80 | $12.80 | $2.61 | 0 |
| 2018-04-02 | $12.73 | $12.73 | $12.73 | $12.73 | $2.60 | 0 |
| 2018-03-29 | $13.06 | $13.06 | $13.06 | $13.06 | $2.66 | 0 |
| 2018-03-28 | $12.90 | $12.90 | $12.90 | $12.90 | $2.63 | 0 |
| 2018-03-27 | $13.02 | $13.02 | $13.02 | $13.02 | $2.66 | 0 |
| 2018-03-26 | $13.52 | $13.52 | $13.52 | $13.52 | $2.76 | 0 |
| 2018-03-23 | $13.24 | $13.24 | $13.24 | $13.24 | $2.70 | 0 |
| 2018-03-22 | $13.41 | $13.41 | $13.41 | $13.41 | $2.74 | 0 |
| 2018-03-21 | $13.74 | $13.74 | $13.74 | $13.74 | $2.80 | 0 |
| 2018-03-20 | $13.73 | $13.73 | $13.73 | $13.73 | $2.80 | 0 |
| 2018-03-19 | $13.68 | $13.68 | $13.68 | $13.68 | $2.79 | 0 |
| 2018-03-16 | $13.84 | $13.84 | $13.84 | $13.84 | $2.82 | 0 |
| 2018-03-15 | $13.92 | $13.92 | $13.92 | $13.92 | $2.84 | 0 |
| 2018-03-14 | $14.02 | $14.02 | $14.02 | $14.02 | $2.86 | 0 |
| 2018-03-13 | $13.96 | $13.96 | $13.96 | $13.96 | $2.85 | 0 |
| 2018-03-12 | $14.14 | $14.14 | $14.14 | $14.14 | $2.88 | 0 |
| 2018-03-09 | $14.07 | $14.07 | $14.07 | $14.07 | $2.87 | 0 |
| 2018-03-08 | $13.88 | $13.88 | $13.88 | $13.88 | $2.83 | 0 |
| 2018-03-07 | $13.85 | $13.85 | $13.85 | $13.85 | $2.83 | 0 |
| 2018-03-06 | $13.65 | $13.65 | $13.65 | $13.65 | $2.78 | 0 |
| 2018-03-05 | $13.54 | $13.54 | $13.54 | $13.54 | $2.76 | 0 |
| 2018-03-02 | $13.29 | $13.29 | $13.29 | $13.29 | $2.71 | 0 |
| 2018-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $2.65 | 0 |
| 2018-02-28 | $13.14 | $13.14 | $13.14 | $13.14 | $2.68 | 0 |
| 2018-02-27 | $13.02 | $13.02 | $13.02 | $13.02 | $2.66 | 0 |
| 2018-02-26 | $13.16 | $13.16 | $13.16 | $13.16 | $2.68 | 0 |
| 2018-02-23 | $13.15 | $13.15 | $13.15 | $13.15 | $2.68 | 0 |
| 2018-02-22 | $12.98 | $12.98 | $12.98 | $12.98 | $2.65 | 0 |
| 2018-02-21 | $13.07 | $13.07 | $13.07 | $13.07 | $2.67 | 0 |
| 2018-02-20 | $13.08 | $13.08 | $13.08 | $13.08 | $2.67 | 0 |
| 2018-02-16 | $13.07 | $13.07 | $13.07 | $13.07 | $2.67 | 0 |
| 2018-02-15 | $13.13 | $13.13 | $13.13 | $13.13 | $2.68 | 0 |
| 2018-02-14 | $12.91 | $12.91 | $12.91 | $12.91 | $2.63 | 0 |
| 2018-02-13 | $12.64 | $12.64 | $12.64 | $12.64 | $2.58 | 0 |
| 2018-02-12 | $12.55 | $12.55 | $12.55 | $12.55 | $2.56 | 0 |
| 2018-02-09 | $12.48 | $12.48 | $12.48 | $12.48 | $2.55 | 0 |
| 2018-02-08 | $12.26 | $12.26 | $12.26 | $12.26 | $2.50 | 0 |
| 2018-02-07 | $12.58 | $12.58 | $12.58 | $12.58 | $2.57 | 0 |
| 2018-02-06 | $12.46 | $12.46 | $12.46 | $12.46 | $2.54 | 0 |
| 2018-02-05 | $12.37 | $12.37 | $12.37 | $12.37 | $2.52 | 0 |
| 2018-02-02 | $12.75 | $12.75 | $12.75 | $12.75 | $2.60 | 0 |
| 2018-02-01 | $12.94 | $12.94 | $12.94 | $12.94 | $2.64 | 0 |
| 2018-01-31 | $12.98 | $12.98 | $12.98 | $12.98 | $2.65 | 0 |
| 2018-01-30 | $13.01 | $13.01 | $13.01 | $13.01 | $2.65 | 0 |
| 2018-01-29 | $13.07 | $13.07 | $13.07 | $13.07 | $2.67 | 0 |
| 2018-01-26 | $13.11 | $13.11 | $13.11 | $13.11 | $2.67 | 0 |
| 2018-01-25 | $12.90 | $12.90 | $12.90 | $12.90 | $2.63 | 0 |
| 2018-01-24 | $12.88 | $12.88 | $12.88 | $12.88 | $2.63 | 0 |
| 2018-01-23 | $12.91 | $12.91 | $12.91 | $12.91 | $2.63 | 0 |
| 2018-01-22 | $12.82 | $12.82 | $12.82 | $12.82 | $2.61 | 0 |
| 2018-01-19 | $12.80 | $12.80 | $12.80 | $12.80 | $2.61 | 0 |
| 2018-01-18 | $12.71 | $12.71 | $12.71 | $12.71 | $2.59 | 0 |
| 2018-01-17 | $12.73 | $12.73 | $12.73 | $12.73 | $2.60 | 0 |
| 2018-01-16 | $12.60 | $12.60 | $12.60 | $12.60 | $2.57 | 0 |
| 2018-01-12 | $12.79 | $12.79 | $12.79 | $12.79 | $2.61 | 0 |
| 2018-01-11 | $12.73 | $12.73 | $12.73 | $12.73 | $2.60 | 0 |
| 2018-01-10 | $12.63 | $12.63 | $12.63 | $12.63 | $2.58 | 0 |
| 2018-01-09 | $12.60 | $12.60 | $12.60 | $12.60 | $2.57 | 0 |
| 2018-01-08 | $12.58 | $12.58 | $12.58 | $12.58 | $2.57 | 0 |
| 2018-01-05 | $12.53 | $12.53 | $12.53 | $12.53 | $2.56 | 0 |
| 2018-01-04 | $12.46 | $12.46 | $12.46 | $12.46 | $2.54 | 0 |
| 2018-01-03 | $12.47 | $12.47 | $12.47 | $12.47 | $2.54 | 0 |
| 2018-01-02 | $12.30 | $12.30 | $12.30 | $12.30 | $2.51 | 0 |
| 2017-12-29 | $12.10 | $12.10 | $12.10 | $12.10 | $2.47 | 0 |
| 2017-12-28 | $12.17 | $12.17 | $12.17 | $12.17 | $2.48 | 0 |
| 2017-12-27 | $12.17 | $12.17 | $12.17 | $12.17 | $2.48 | 0 |
| 2017-12-26 | $12.18 | $12.18 | $12.18 | $12.18 | $2.48 | 0 |
| 2017-12-22 | $12.15 | $12.15 | $12.15 | $12.15 | $2.48 | 0 |
| 2017-12-21 | $12.18 | $12.18 | $12.18 | $12.18 | $2.48 | 0 |
| 2017-12-20 | $12.20 | $12.20 | $12.20 | $12.20 | $2.49 | 0 |
| 2017-12-19 | $12.24 | $12.24 | $12.24 | $12.24 | $2.50 | 0 |
| 2017-12-18 | $12.24 | $12.24 | $12.24 | $12.24 | $2.50 | 0 |
| 2017-12-15 | $12.09 | $12.09 | $12.09 | $12.09 | $2.47 | 0 |
| 2017-12-14 | $11.96 | $11.96 | $11.96 | $11.96 | $2.44 | 0 |
| 2017-12-13 | $11.97 | $11.97 | $11.97 | $11.97 | $2.44 | 0 |
| 2017-12-12 | $11.89 | $11.89 | $11.89 | $11.89 | $2.43 | 0 |
| 2017-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $2.45 | 0 |
| 2017-12-08 | $11.99 | $11.99 | $11.99 | $11.99 | $2.45 | 0 |
| 2017-12-07 | $11.95 | $11.95 | $11.95 | $11.95 | $2.44 | 0 |
| 2017-12-06 | $11.81 | $11.81 | $11.81 | $11.81 | $2.41 | 0 |
| 2017-12-05 | $11.81 | $11.81 | $11.81 | $11.81 | $2.41 | 0 |
| 2017-12-04 | $11.79 | $11.79 | $11.79 | $11.79 | $2.40 | 0 |
| 2017-12-01 | $11.98 | $11.98 | $11.98 | $11.98 | $2.44 | 0 |
| 2017-11-30 | $12.10 | $12.10 | $12.10 | $12.10 | $2.47 | 0 |
| 2017-11-29 | $12.01 | $12.01 | $12.01 | $12.01 | $2.45 | 0 |
| 2017-11-28 | $12.20 | $12.20 | $12.20 | $12.20 | $2.49 | 0 |
| 2017-11-27 | $12.14 | $12.14 | $12.14 | $12.14 | $2.48 | 0 |
| 2017-11-24 | $12.17 | $12.17 | $12.17 | $12.17 | $2.48 | 0 |
| 2017-11-22 | $12.13 | $12.13 | $12.13 | $12.13 | $2.47 | 0 |
| 2017-11-21 | $12.09 | $12.09 | $12.09 | $12.09 | $2.47 | 0 |
| 2017-11-20 | $11.98 | $11.98 | $11.98 | $11.98 | $2.44 | 0 |
| 2017-11-17 | $11.91 | $11.91 | $11.91 | $11.91 | $2.43 | 0 |
| 2017-11-16 | $11.77 | $11.77 | $11.77 | $11.77 | $2.40 | 0 |
| 2017-11-15 | $11.59 | $11.59 | $11.59 | $11.59 | $2.36 | 0 |
| 2017-11-14 | $11.64 | $11.64 | $11.64 | $11.64 | $2.37 | 0 |
| 2017-11-13 | $11.65 | $11.65 | $11.65 | $11.65 | $2.38 | 0 |
| 2017-11-10 | $11.68 | $11.68 | $11.68 | $11.68 | $2.38 | 0 |
| 2017-11-09 | $11.65 | $11.65 | $11.65 | $11.65 | $2.38 | 0 |
| 2017-11-08 | $11.80 | $11.80 | $11.80 | $11.80 | $2.41 | 0 |
| 2017-11-07 | $11.72 | $11.72 | $11.72 | $11.72 | $2.39 | 0 |
| 2017-11-06 | $11.74 | $11.74 | $11.74 | $11.74 | $2.39 | 0 |
| 2017-11-03 | $11.79 | $11.79 | $11.79 | $11.79 | $2.40 | 0 |
| 2017-11-02 | $11.69 | $11.69 | $11.69 | $11.69 | $2.38 | 0 |
| 2017-11-01 | $11.65 | $11.65 | $11.65 | $11.65 | $2.38 | 0 |
| 2017-10-31 | $11.68 | $11.68 | $11.68 | $11.68 | $2.38 | 0 |
| 2017-10-30 | $11.66 | $11.66 | $11.66 | $11.66 | $2.38 | 0 |
| 2017-10-27 | $11.73 | $11.73 | $11.73 | $11.73 | $2.39 | 0 |
| 2017-10-26 | $11.68 | $11.68 | $11.68 | $11.68 | $2.38 | 0 |
| 2017-10-25 | $11.51 | $11.51 | $11.51 | $11.51 | $2.35 | 0 |
| 2017-10-24 | $11.63 | $11.63 | $11.63 | $11.63 | $2.37 | 0 |
| 2017-10-23 | $11.61 | $11.61 | $11.61 | $11.61 | $2.37 | 0 |
| 2017-10-20 | $11.67 | $11.67 | $11.67 | $11.67 | $2.38 | 0 |
| 2017-10-19 | $11.48 | $11.48 | $11.48 | $11.48 | $2.34 | 0 |
| 2017-10-18 | $11.49 | $11.49 | $11.49 | $11.49 | $2.34 | 0 |
| 2017-10-17 | $11.51 | $11.51 | $11.51 | $11.51 | $2.35 | 0 |
| 2017-10-16 | $11.48 | $11.48 | $11.48 | $11.48 | $2.34 | 0 |
| 2017-10-13 | $11.53 | $11.53 | $11.53 | $11.53 | $2.35 | 0 |
| 2017-10-12 | $11.56 | $11.56 | $11.56 | $11.56 | $2.36 | 0 |
| 2017-10-11 | $11.48 | $11.48 | $11.48 | $11.48 | $2.34 | 0 |
| 2017-10-10 | $11.44 | $11.44 | $11.44 | $11.44 | $2.33 | 0 |
| 2017-10-09 | $11.49 | $11.49 | $11.49 | $11.49 | $2.34 | 0 |
| 2017-10-06 | $11.55 | $11.55 | $11.55 | $11.55 | $2.36 | 0 |
| 2017-10-05 | $11.53 | $11.53 | $11.53 | $11.53 | $2.35 | 0 |
| 2017-10-04 | $11.47 | $11.47 | $11.47 | $11.47 | $2.34 | 0 |
| 2017-10-03 | $11.45 | $11.45 | $11.45 | $11.45 | $2.34 | 0 |
| 2017-10-02 | $11.41 | $11.41 | $11.41 | $11.41 | $2.33 | 0 |
| 2017-09-29 | $11.35 | $11.35 | $11.35 | $11.35 | $2.32 | 0 |
| 2017-09-28 | $11.29 | $11.29 | $11.29 | $11.29 | $2.30 | 0 |
| 2017-09-27 | $11.30 | $11.30 | $11.30 | $11.30 | $2.30 | 0 |
| 2017-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $2.28 | 0 |
| 2017-09-25 | $11.28 | $11.28 | $11.28 | $11.28 | $2.30 | 0 |
| 2017-09-22 | $11.42 | $11.42 | $11.42 | $11.42 | $2.33 | 0 |
| 2017-09-21 | $11.37 | $11.37 | $11.37 | $11.37 | $2.32 | 0 |
| 2017-09-20 | $11.42 | $11.42 | $11.42 | $11.42 | $2.33 | 0 |
| 2017-09-19 | $11.38 | $11.38 | $11.38 | $11.38 | $2.32 | 0 |
| 2017-09-18 | $11.42 | $11.42 | $11.42 | $11.42 | $2.33 | 0 |
| 2017-09-15 | $11.38 | $11.38 | $11.38 | $11.38 | $2.32 | 0 |
| 2017-09-14 | $11.42 | $11.42 | $11.42 | $11.42 | $2.33 | 0 |
| 2017-09-13 | $11.47 | $11.47 | $11.47 | $11.47 | $2.34 | 0 |
| 2017-09-12 | $11.54 | $11.54 | $11.54 | $11.54 | $2.35 | 0 |
| 2017-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $2.35 | 0 |
| 2017-09-08 | $11.40 | $11.40 | $11.40 | $11.40 | $2.33 | 0 |
| 2017-09-07 | $11.42 | $11.42 | $11.42 | $11.42 | $2.33 | 0 |
| 2017-09-06 | $11.39 | $11.39 | $11.39 | $11.39 | $2.32 | 0 |
| 2017-09-05 | $11.42 | $11.42 | $11.42 | $11.42 | $2.33 | 0 |
| 2017-09-01 | $11.46 | $11.46 | $11.46 | $11.46 | $2.34 | 0 |
| 2017-08-31 | $11.46 | $11.46 | $11.46 | $11.46 | $2.34 | 0 |
| 2017-08-30 | $11.32 | $11.32 | $11.32 | $11.32 | $2.31 | 0 |
| 2017-08-28 | $11.20 | $11.20 | $11.20 | $11.20 | $2.28 | 0 |
| 2017-08-25 | $11.18 | $11.18 | $11.18 | $11.18 | $2.28 | 0 |
| 2017-08-24 | $11.26 | $11.26 | $11.26 | $11.26 | $2.30 | 0 |
| 2017-08-23 | $11.23 | $11.23 | $11.23 | $11.23 | $2.29 | 0 |
| 2017-08-22 | $11.28 | $11.28 | $11.28 | $11.28 | $2.30 | 0 |
| 2017-08-21 | $11.10 | $11.10 | $11.10 | $11.10 | $2.26 | 0 |
| 2017-08-18 | $11.09 | $11.09 | $11.09 | $11.09 | $2.26 | 0 |
| 2017-08-17 | $11.09 | $11.09 | $11.09 | $11.09 | $2.26 | 0 |
| 2017-08-16 | $11.27 | $11.27 | $11.27 | $11.27 | $2.30 | 0 |
| 2017-08-15 | $11.13 | $11.13 | $11.13 | $11.13 | $2.27 | 0 |
| 2017-08-14 | $11.15 | $11.15 | $11.15 | $11.15 | $2.27 | 0 |
| 2017-08-11 | $11.01 | $11.01 | $11.01 | $11.01 | $2.25 | 0 |
| 2017-08-10 | $10.93 | $10.93 | $10.93 | $10.93 | $2.23 | 0 |
| 2017-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $2.28 | 0 |
| 2017-08-08 | $11.24 | $11.24 | $11.24 | $11.24 | $2.29 | 0 |
| 2017-08-07 | $11.30 | $11.30 | $11.30 | $11.30 | $2.30 | 0 |
| 2017-08-04 | $11.24 | $11.24 | $11.24 | $11.24 | $2.29 | 0 |
| 2017-08-03 | $11.28 | $11.28 | $11.28 | $11.28 | $2.30 | 0 |
| 2017-08-02 | $11.21 | $11.21 | $11.21 | $11.21 | $2.29 | 0 |
| 2017-08-01 | $11.23 | $11.23 | $11.23 | $11.23 | $2.29 | 0 |
| 2017-07-31 | $11.18 | $11.18 | $11.18 | $11.18 | $2.28 | 0 |
| 2017-07-28 | $11.26 | $11.26 | $11.26 | $11.26 | $2.30 | 0 |
| 2017-07-27 | $11.23 | $11.23 | $11.23 | $11.23 | $2.29 | 0 |
| 2017-07-26 | $11.42 | $11.42 | $11.42 | $11.42 | $2.33 | 0 |
| 2017-07-25 | $11.43 | $11.43 | $11.43 | $11.43 | $2.33 | 0 |
| 2017-07-24 | $11.43 | $11.43 | $11.43 | $11.43 | $2.33 | 0 |
| 2017-07-21 | $11.37 | $11.37 | $11.37 | $11.37 | $2.32 | 0 |
| 2017-07-20 | $11.33 | $11.33 | $11.33 | $11.33 | $2.31 | 0 |
| 2017-07-19 | $11.35 | $11.35 | $11.35 | $11.35 | $2.32 | 0 |
| 2017-07-18 | $11.29 | $11.29 | $11.29 | $11.29 | $2.30 | 0 |
| 2017-07-17 | $11.28 | $11.28 | $11.28 | $11.28 | $2.30 | 0 |
| 2017-07-14 | $11.29 | $11.29 | $11.29 | $11.29 | $2.30 | 0 |
| 2017-07-13 | $11.21 | $11.21 | $11.21 | $11.21 | $2.29 | 0 |
| 2017-07-12 | $11.24 | $11.24 | $11.24 | $11.24 | $2.29 | 0 |
| 2017-07-11 | $11.11 | $11.11 | $11.11 | $11.11 | $2.27 | 0 |
| 2017-07-10 | $11.04 | $11.04 | $11.04 | $11.04 | $2.25 | 0 |
| 2017-07-07 | $11.06 | $11.06 | $11.06 | $11.06 | $2.26 | 0 |
| 2017-07-05 | $11.09 | $11.09 | $11.09 | $11.09 | $2.26 | 0 |
| 2017-07-03 | $11.04 | $11.04 | $11.04 | $11.04 | $2.25 | 0 |
| 2017-06-30 | $11.10 | $11.10 | $11.10 | $11.10 | $2.26 | 0 |
| 2017-06-29 | $11.09 | $11.09 | $11.09 | $11.09 | $2.26 | 0 |
| 2017-06-28 | $11.24 | $11.24 | $11.24 | $11.24 | $2.29 | 0 |
| 2017-06-27 | $11.08 | $11.08 | $11.08 | $11.08 | $2.26 | 0 |
| 2017-06-26 | $11.30 | $11.30 | $11.30 | $11.30 | $2.30 | 0 |
| 2017-06-23 | $11.37 | $11.37 | $11.37 | $11.37 | $2.32 | 0 |
| 2017-06-22 | $11.33 | $11.33 | $11.33 | $11.33 | $2.31 | 0 |
| 2017-06-21 | $11.22 | $11.22 | $11.22 | $11.22 | $2.29 | 0 |
| 2017-06-20 | $11.11 | $11.11 | $11.11 | $11.11 | $2.27 | 0 |
| 2017-06-19 | $11.20 | $11.20 | $11.20 | $11.20 | $2.28 | 0 |
| 2017-06-16 | $11.04 | $11.04 | $11.04 | $11.04 | $2.25 | 0 |
| 2017-06-15 | $11.01 | $11.01 | $11.01 | $11.01 | $2.25 | 0 |
| 2017-06-14 | $11.04 | $11.04 | $11.04 | $11.04 | $2.25 | 0 |
| 2017-06-13 | $11.03 | $11.03 | $11.03 | $11.03 | $2.25 | 0 |
| 2017-06-12 | $10.94 | $10.94 | $10.94 | $10.94 | $2.23 | 0 |
| 2017-06-09 | $10.98 | $10.98 | $10.98 | $10.98 | $2.24 | 0 |
| 2017-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $2.29 | 0 |
| 2017-06-07 | $11.21 | $11.21 | $11.21 | $11.21 | $2.29 | 0 |
| 2017-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $2.28 | 0 |
| 2017-06-05 | $11.24 | $11.24 | $11.24 | $11.24 | $2.29 | 0 |
| 2017-06-02 | $11.28 | $11.28 | $11.28 | $11.28 | $2.30 | 0 |
| 2017-06-01 | $11.20 | $11.20 | $11.20 | $11.20 | $2.28 | 0 |
| 2017-05-31 | $11.03 | $11.03 | $11.03 | $11.03 | $2.25 | 0 |
| 2017-05-30 | $11.02 | $11.02 | $11.02 | $11.02 | $2.25 | 0 |
| 2017-05-26 | $11.06 | $11.06 | $11.06 | $11.06 | $2.26 | 0 |
| 2017-05-25 | $11.04 | $11.04 | $11.04 | $11.04 | $2.25 | 0 |
| 2017-05-24 | $10.97 | $10.97 | $10.97 | $10.97 | $2.24 | 0 |
| 2017-05-23 | $10.86 | $10.86 | $10.86 | $10.86 | $2.22 | 0 |
| 2017-05-22 | $10.88 | $10.88 | $10.88 | $10.88 | $2.22 | 0 |
| 2017-05-19 | $10.76 | $10.76 | $10.76 | $10.76 | $2.19 | 0 |
| 2017-05-18 | $10.70 | $10.70 | $10.70 | $10.70 | $2.18 | 0 |
| 2017-05-17 | $10.48 | $10.48 | $10.48 | $10.48 | $2.14 | 0 |
| 2017-05-16 | $10.78 | $10.78 | $10.78 | $10.78 | $2.20 | 0 |
| 2017-05-15 | $10.73 | $10.73 | $10.73 | $10.73 | $2.19 | 0 |
| 2017-05-12 | $10.58 | $10.58 | $10.58 | $10.58 | $2.16 | 0 |
| 2017-05-11 | $10.54 | $10.54 | $10.54 | $10.54 | $2.15 | 0 |
| 2017-05-10 | $10.57 | $10.57 | $10.57 | $10.57 | $2.16 | 0 |
| 2017-05-09 | $10.47 | $10.47 | $10.47 | $10.47 | $2.14 | 0 |
| 2017-05-08 | $10.46 | $10.46 | $10.46 | $10.46 | $2.13 | 0 |
| 2017-05-05 | $10.52 | $10.52 | $10.52 | $10.52 | $2.15 | 0 |
| 2017-05-04 | $10.34 | $10.34 | $10.34 | $10.34 | $2.11 | 0 |
| 2017-05-03 | $10.34 | $10.34 | $10.34 | $10.34 | $2.11 | 0 |
| 2017-05-02 | $10.39 | $10.39 | $10.39 | $10.39 | $2.12 | 0 |
| 2017-05-01 | $10.36 | $10.36 | $10.36 | $10.36 | $2.11 | 0 |
| 2017-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $2.09 | 0 |
| 2017-04-27 | $10.36 | $10.36 | $10.36 | $10.36 | $2.11 | 0 |
| 2017-04-26 | $10.27 | $10.27 | $10.27 | $10.27 | $2.09 | 0 |
| 2017-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $2.08 | 0 |
| 2017-04-24 | $10.14 | $10.14 | $10.14 | $10.14 | $2.07 | 0 |
| 2017-04-21 | $10.01 | $10.01 | $10.01 | $10.01 | $2.04 | 0 |
| 2017-04-20 | $10.04 | $10.04 | $10.04 | $10.04 | $2.05 | 0 |
| 2017-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $2.03 | 0 |
| 2017-04-18 | $9.83 | $9.83 | $9.83 | $9.83 | $2.01 | 0 |
| 2017-04-17 | $9.82 | $9.82 | $9.82 | $9.82 | $2.00 | 0 |
| 2017-04-13 | $9.74 | $9.74 | $9.74 | $9.74 | $1.99 | 0 |
| 2017-04-12 | $9.76 | $9.76 | $9.76 | $9.76 | $1.99 | 0 |
| 2017-04-11 | $9.82 | $9.82 | $9.82 | $9.82 | $2.00 | 0 |
| 2017-04-10 | $9.81 | $9.81 | $9.81 | $9.81 | $2.00 | 0 |
| 2017-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $2.00 | 0 |
| 2017-04-06 | $9.79 | $9.79 | $9.79 | $9.79 | $2.00 | 0 |
| 2017-04-05 | $9.72 | $9.72 | $9.72 | $9.72 | $1.98 | 0 |
| 2017-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $1.99 | 0 |
| 2017-04-03 | $9.81 | $9.81 | $9.81 | $9.81 | $2.00 | 0 |
| 2017-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $2.00 | 0 |
| 2017-03-30 | $9.82 | $9.82 | $9.82 | $9.82 | $2.00 | 0 |
| 2017-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $2.00 | 0 |
| 2017-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $1.99 | 0 |
| 2017-03-27 | $9.72 | $9.72 | $9.72 | $9.72 | $1.98 | 0 |
| 2017-03-24 | $9.63 | $9.63 | $9.63 | $9.63 | $1.96 | 0 |
| 2017-03-23 | $9.56 | $9.56 | $9.56 | $9.56 | $1.95 | 0 |
| 2017-03-22 | $9.59 | $9.59 | $9.59 | $9.59 | $1.96 | 0 |
| 2017-03-21 | $9.52 | $9.52 | $9.52 | $9.52 | $1.94 | 0 |
| 2017-03-20 | $9.73 | $9.73 | $9.73 | $9.73 | $1.98 | 0 |
| 2017-03-17 | $9.71 | $9.71 | $9.71 | $9.71 | $1.98 | 0 |
| 2017-03-16 | $9.70 | $9.70 | $9.70 | $9.70 | $1.98 | 0 |
| 2017-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $1.97 | 0 |
| 2017-03-14 | $9.59 | $9.59 | $9.59 | $9.59 | $1.96 | 0 |
| 2017-03-13 | $9.61 | $9.61 | $9.61 | $9.61 | $1.96 | 0 |
| 2017-03-10 | $9.52 | $9.52 | $9.52 | $9.52 | $1.94 | 0 |
| 2017-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $1.94 | 0 |
| 2017-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $1.94 | 0 |
| 2017-03-07 | $9.51 | $9.51 | $9.51 | $9.51 | $1.94 | 0 |
| 2017-03-06 | $9.56 | $9.56 | $9.56 | $9.56 | $1.95 | 0 |
| 2017-03-03 | $9.64 | $9.64 | $9.64 | $9.64 | $1.97 | 0 |
| 2017-03-02 | $9.61 | $9.61 | $9.61 | $9.61 | $1.96 | 0 |
| 2017-03-01 | $9.68 | $9.68 | $9.68 | $9.68 | $1.97 | 0 |
| 2017-02-28 | $9.57 | $9.57 | $9.57 | $9.57 | $1.95 | 0 |
| 2017-02-27 | $9.68 | $9.68 | $9.68 | $9.68 | $1.97 | 0 |
| 2017-02-24 | $9.66 | $9.66 | $9.66 | $9.66 | $1.97 | 0 |
| 2017-02-23 | $9.65 | $9.65 | $9.65 | $9.65 | $1.97 | 0 |
| 2017-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $1.99 | 0 |
| 2017-02-21 | $9.80 | $9.80 | $9.80 | $9.80 | $2.00 | 0 |
| 2017-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $1.99 | 0 |
| 2017-02-16 | $9.69 | $9.69 | $9.69 | $9.69 | $1.98 | 0 |
| 2017-02-15 | $9.78 | $9.78 | $9.78 | $9.78 | $1.99 | 0 |
| 2017-02-14 | $9.73 | $9.73 | $9.73 | $9.73 | $1.98 | 0 |
| 2017-02-13 | $9.66 | $9.66 | $9.66 | $9.66 | $1.97 | 0 |
| 2017-02-10 | $9.64 | $9.64 | $9.64 | $9.64 | $1.97 | 0 |
| 2017-02-09 | $9.64 | $9.64 | $9.64 | $9.64 | $1.97 | 0 |
| 2017-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $1.96 | 0 |
| 2017-02-07 | $9.58 | $9.58 | $9.58 | $9.58 | $1.95 | 0 |
| 2017-02-06 | $9.55 | $9.55 | $9.55 | $9.55 | $1.95 | 0 |
| 2017-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $1.94 | 0 |
| 2017-02-02 | $9.51 | $9.51 | $9.51 | $9.51 | $1.94 | 0 |
| 2017-02-01 | $9.44 | $9.44 | $9.44 | $9.44 | $1.93 | 0 |