Micromem Technologies Inc (MMTIF) Exchange: OTCQB

  1. Profile
  2. Micromem Technologies Inc (MMTIF)

Data as of May 2, 2025

$0.06 ($0.00) -1.74%

Micromem Technologies Inc - Daily Information
Click for more stock information on Micromem Technologies Inc.
Daily Information Data
Date May 2, 2025
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06
Invest in Micromem Technologies Inc (MMTIF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Micromem Technologies Inc

Employee Position
Joseph Fuda President, Chief Executive Officer & Director
Dan Amadori Chief Financial Officer
Oliver Nepomuceno Independent Director
Alex Dey Independent Director
Historical Stock Data for Micromem Technologies Inc (MMTIF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 59,945
2025-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 128,190
2025-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 123,307
2025-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 145,082
2025-04-28 $0.06 $0.06 $0.05 $0.06 $0.06 513,306
2025-04-25 $0.06 $0.06 $0.05 $0.06 $0.06 522,830
2025-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 141,046
2025-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 171,302
2025-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 61,871
2025-04-21 $0.05 $0.06 $0.05 $0.05 $0.05 202,850
2025-04-17 $0.05 $0.06 $0.05 $0.05 $0.05 189,900
2025-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 395,130
2025-04-15 $0.06 $0.06 $0.05 $0.05 $0.05 543,222
2025-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 180,100
2025-04-11 $0.06 $0.06 $0.04 $0.05 $0.05 537,391
2025-04-10 $0.06 $0.06 $0.04 $0.05 $0.05 537,712
2025-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,160,579
2025-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 927,297
2025-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 382,496
2025-04-04 $0.05 $0.06 $0.05 $0.05 $0.05 1,445,790
2025-04-03 $0.06 $0.06 $0.05 $0.05 $0.05 140,079
2025-04-02 $0.04 $0.06 $0.04 $0.06 $0.06 939,653
2025-04-01 $0.05 $0.05 $0.04 $0.05 $0.05 1,713,551
2025-03-31 $0.05 $0.05 $0.04 $0.05 $0.05 555,824
2025-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 471,480
2025-03-27 $0.05 $0.05 $0.04 $0.05 $0.05 623,967
2025-03-26 $0.04 $0.05 $0.04 $0.04 $0.04 250,639
2025-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 1,336,141
2025-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 742,002
2025-03-21 $0.04 $0.05 $0.04 $0.05 $0.05 1,121,539
2025-03-20 $0.05 $0.05 $0.04 $0.05 $0.05 1,251,173
2025-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 225,242
2025-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 269,285
2025-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 227,765
2025-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 337,174
2025-03-13 $0.05 $0.06 $0.05 $0.05 $0.05 350,359
2025-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 1,031,760
2025-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 182,045
2025-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 168,320
2025-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 249,031
2025-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 78,453
2025-03-05 $0.05 $0.06 $0.05 $0.06 $0.06 530,748
2025-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 255,184
2025-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 247,348
2025-02-28 $0.06 $0.06 $0.04 $0.05 $0.05 292,559
2025-02-27 $0.06 $0.06 $0.04 $0.05 $0.05 805,570
2025-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 428,824
2025-02-25 $0.07 $0.07 $0.05 $0.06 $0.06 570,363
2025-02-24 $0.07 $0.07 $0.06 $0.06 $0.06 463,886
2025-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 138,917
2025-02-20 $0.06 $0.07 $0.06 $0.06 $0.06 629,060
2025-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 172,425
2025-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 535,758
2025-02-14 $0.06 $0.07 $0.06 $0.06 $0.06 343,787
2025-02-13 $0.06 $0.07 $0.06 $0.07 $0.07 1,256,031
2025-02-12 $0.06 $0.07 $0.05 $0.05 $0.05 1,225,612
2025-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 964,765
2025-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 1,141,361
2025-02-07 $0.05 $0.06 $0.05 $0.05 $0.05 308,145
2025-02-06 $0.05 $0.05 $0.04 $0.05 $0.05 338,200
2025-02-05 $0.05 $0.06 $0.05 $0.05 $0.05 561,860
2025-02-04 $0.05 $0.06 $0.05 $0.05 $0.05 779,507
2025-02-03 $0.05 $0.06 $0.04 $0.05 $0.05 596,413
2025-01-31 $0.05 $0.05 $0.04 $0.05 $0.05 361,373
2025-01-30 $0.05 $0.05 $0.04 $0.05 $0.05 325,024
2025-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 288,024
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,641
2025-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 385,244
2025-01-24 $0.04 $0.05 $0.04 $0.04 $0.04 286,309
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 391,366
2025-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 78,100
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 19,820
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 410,541
2025-01-16 $0.05 $0.05 $0.04 $0.04 $0.04 370,738
2025-01-15 $0.04 $0.05 $0.04 $0.04 $0.04 249,125
2025-01-14 $0.06 $0.06 $0.04 $0.05 $0.05 478,517
2025-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 696,510
2025-01-10 $0.06 $0.06 $0.04 $0.05 $0.05 1,159,597
2025-01-08 $0.04 $0.06 $0.04 $0.06 $0.06 1,144,094
2025-01-07 $0.05 $0.05 $0.04 $0.04 $0.04 365,229
2025-01-06 $0.04 $0.04 $0.03 $0.04 $0.04 259,735
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 106,558
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,517
2024-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 325,365
2024-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 1,066,519
2024-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 934,834
2024-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 235,778
2024-12-24 $0.03 $0.04 $0.03 $0.04 $0.04 257,916
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 115,972
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 118,333
2024-12-19 $0.03 $0.04 $0.03 $0.03 $0.03 82,000
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 202,217
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 323,210
2024-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 574,023
2024-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 284,500
2024-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 306,099
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 348,031
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 261,200
2024-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 43,500
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 226,002
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 184,283
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 941,384
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 163,674
2024-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 200,300
2024-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 66,568
2024-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 240,980
2024-11-26 $0.03 $0.04 $0.03 $0.03 $0.03 657,455
2024-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 581,765
2024-11-22 $0.04 $0.04 $0.03 $0.03 $0.03 172,039
2024-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 252,503
2024-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 234,542
2024-11-19 $0.04 $0.05 $0.04 $0.04 $0.04 305,358
2024-11-18 $0.04 $0.05 $0.03 $0.04 $0.04 792,773
2024-11-15 $0.05 $0.05 $0.03 $0.04 $0.04 495,271
2024-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 393,171
2024-11-13 $0.04 $0.04 $0.03 $0.04 $0.04 257,175
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 252,292
2024-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 146,843
2024-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 674,115
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 49,760
2024-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 192,722
2024-11-05 $0.05 $0.05 $0.04 $0.05 $0.05 470,551
2024-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 703,738
2024-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 470,412
2024-10-31 $0.08 $0.08 $0.05 $0.06 $0.06 580,491
2024-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 743,120
2024-10-29 $0.06 $0.07 $0.06 $0.06 $0.06 415,889
2024-10-28 $0.07 $0.07 $0.06 $0.07 $0.07 180,568
2024-10-25 $0.06 $0.07 $0.05 $0.07 $0.07 519,873
2024-10-24 $0.07 $0.07 $0.05 $0.05 $0.05 217,056
2024-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 139,036
2024-10-22 $0.06 $0.07 $0.06 $0.06 $0.06 218,827
2024-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 260,061
2024-10-18 $0.06 $0.06 $0.05 $0.06 $0.06 546,050
2024-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 283,072
2024-10-16 $0.06 $0.07 $0.06 $0.06 $0.06 190,586
2024-10-15 $0.07 $0.07 $0.06 $0.06 $0.06 164,537
2024-10-14 $0.07 $0.08 $0.07 $0.07 $0.07 98,108
2024-10-11 $0.07 $0.08 $0.07 $0.07 $0.07 444,376
2024-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 300,500
2024-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 168,621
2024-10-08 $0.08 $0.08 $0.07 $0.07 $0.07 175,340
2024-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 930,977
2024-10-04 $0.06 $0.08 $0.06 $0.08 $0.08 507,675
2024-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 340,739
2024-10-02 $0.07 $0.07 $0.06 $0.07 $0.07 74,233
2024-10-01 $0.07 $0.08 $0.06 $0.07 $0.07 357,798
2024-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 285,706
2024-09-27 $0.06 $0.08 $0.06 $0.08 $0.08 1,714,173
2024-09-26 $0.06 $0.06 $0.05 $0.06 $0.06 214,911
2024-09-25 $0.04 $0.05 $0.04 $0.04 $0.04 170,850
2024-09-24 $0.04 $0.05 $0.04 $0.04 $0.04 376,600
2024-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 202,210
2024-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 423,507
2024-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 466,008
2024-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 281,001
2024-09-17 $0.06 $0.06 $0.04 $0.04 $0.04 582,697
2024-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 405,163
2024-09-13 $0.06 $0.06 $0.05 $0.06 $0.06 434,531
2024-09-12 $0.05 $0.06 $0.05 $0.05 $0.05 789,092
2024-09-11 $0.04 $0.06 $0.04 $0.05 $0.05 390,252
2024-09-10 $0.05 $0.06 $0.04 $0.05 $0.05 875,727
2024-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 1,793,545
2024-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 820,763
2024-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 432,614
2024-09-04 $0.02 $0.03 $0.02 $0.02 $0.02 560,947
2024-09-03 $0.03 $0.03 $0.02 $0.02 $0.02 508,750
2024-08-30 $0.03 $0.03 $0.02 $0.03 $0.03 204,236
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 831,545
2024-08-28 $0.02 $0.03 $0.02 $0.02 $0.02 1,907,900
2024-08-27 $0.02 $0.02 $0.01 $0.02 $0.02 3,366,532
2024-08-26 $0.01 $0.02 $0.01 $0.01 $0.01 1,146,691
2024-08-23 $0.01 $0.02 $0.01 $0.01 $0.01 489,504
2024-08-22 $0.02 $0.02 $0.01 $0.01 $0.01 3,778,018
2024-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 2,271,648
2024-08-20 $0.02 $0.02 $0.01 $0.02 $0.02 84,260
2024-08-19 $0.02 $0.02 $0.01 $0.02 $0.02 714,236
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 643,072
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,538,931
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,250,816
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 85,677
2024-08-12 $0.02 $0.02 $0.01 $0.02 $0.02 4,633,597
2024-08-09 $0.01 $0.02 $0.01 $0.01 $0.01 975,096
2024-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,841
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 191,025
2024-08-06 $0.01 $0.02 $0.01 $0.01 $0.01 2,879,495
2024-08-05 $0.01 $0.02 $0.01 $0.01 $0.01 4,820,582
2024-08-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,085,057
2024-08-01 $0.02 $0.02 $0.01 $0.02 $0.02 1,010,157
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 198,600
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 938,356
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 292,984
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,893,000
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,171,382
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,666,700
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 297,016
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,117,192
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 943,785
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 975,000
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,125,000
2024-07-16 $0.01 $0.02 $0.01 $0.01 $0.01 714,395
2024-07-15 $0.01 $0.02 $0.01 $0.01 $0.01 837,376
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 144,400
2024-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 75,962
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,635,300
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,332
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 38,200
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 166,400
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 62,493
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 33,600
2024-06-28 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 205,600
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 63,025
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 165,149
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,076
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 151,475
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 53,338
2024-06-17 $0.02 $0.02 $0.01 $0.02 $0.02 417,550
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 61,558
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 155,375
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,431,665
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 495,450
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 21,905
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 668,233
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 243,000
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 514,000
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 305,000
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 239,078
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 367,252
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,072,528
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 283,230
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 876,600
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,283,094
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 43,950
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-15 $0.02 $0.03 $0.02 $0.02 $0.02 71,074
2024-05-14 $0.02 $0.03 $0.02 $0.02 $0.02 145,700
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,674
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 26,559
2024-05-08 $0.03 $0.03 $0.02 $0.02 $0.02 82,704
2024-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 67,740
2024-05-06 $0.03 $0.03 $0.02 $0.03 $0.03 787,122
2024-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 1,231,151
2024-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 164,210
2024-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 275,641
2024-04-30 $0.03 $0.03 $0.02 $0.02 $0.02 2,444,914
2024-04-29 $0.03 $0.03 $0.02 $0.03 $0.03 441,050
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 164,333
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 186,472
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,123,000
2024-04-23 $0.03 $0.04 $0.03 $0.04 $0.04 48,490
2024-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 86,963
2024-04-19 $0.03 $0.04 $0.03 $0.03 $0.03 641,119
2024-04-18 $0.03 $0.04 $0.03 $0.03 $0.03 167,762
2024-04-17 $0.04 $0.04 $0.03 $0.04 $0.04 52,130
2024-04-16 $0.03 $0.04 $0.03 $0.04 $0.04 670,090
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 465,090
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 355,160
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 195,865
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 397,122
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 818,770
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 596,663
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 415,075
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 820,015
2024-04-03 $0.04 $0.05 $0.04 $0.04 $0.04 448,015
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2024-03-28 $0.05 $0.06 $0.05 $0.05 $0.05 27,104
2024-03-27 $0.05 $0.06 $0.05 $0.05 $0.05 112,589
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 133,600
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 300,765
2024-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 344,612
2024-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 169,412
2024-03-20 $0.06 $0.06 $0.05 $0.06 $0.06 125,541
2024-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 501,928
2024-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 25,146
2024-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 74,945
2024-03-14 $0.06 $0.07 $0.06 $0.06 $0.06 152,787
2024-03-13 $0.07 $0.07 $0.06 $0.06 $0.06 256,886
2024-03-12 $0.07 $0.07 $0.06 $0.06 $0.06 256,886
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 204,231
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 152,415
2024-03-07 $0.08 $0.08 $0.06 $0.07 $0.07 187,996
2024-03-06 $0.07 $0.07 $0.06 $0.07 $0.07 295,950
2024-03-05 $0.07 $0.07 $0.06 $0.06 $0.06 331,176
2024-03-04 $0.06 $0.07 $0.06 $0.07 $0.07 53,734
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,565
2024-02-29 $0.08 $0.08 $0.07 $0.07 $0.07 138,176
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 46,203
2024-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 35,500
2024-02-26 $0.07 $0.08 $0.06 $0.07 $0.07 225,640
2024-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 70,800
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 52,553
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 29,220
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 201,313
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 30,300
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 11,800
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 160,433
2024-02-12 $0.07 $0.08 $0.07 $0.08 $0.08 258,511
2024-02-09 $0.07 $0.08 $0.07 $0.08 $0.08 422,379
2024-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 312,500
2024-02-07 $0.08 $0.08 $0.07 $0.08 $0.08 61,125
2024-02-06 $0.08 $0.08 $0.07 $0.08 $0.08 94,253
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,788
2024-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 4,372
2024-02-01 $0.08 $0.08 $0.07 $0.08 $0.08 241,163
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 161,883
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 110,696
2024-01-29 $0.07 $0.08 $0.07 $0.08 $0.08 36,180
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 227,603
2024-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 40,051
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 71,692
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 189,567
2024-01-22 $0.08 $0.09 $0.07 $0.08 $0.08 684,064
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 252,805
2024-01-18 $0.07 $0.09 $0.07 $0.08 $0.08 348,645
2024-01-17 $0.09 $0.09 $0.07 $0.08 $0.08 342,700
2024-01-16 $0.08 $0.09 $0.08 $0.08 $0.08 1,032,250
2024-01-12 $0.08 $0.08 $0.07 $0.08 $0.08 110,238
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 222,288
2024-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 182,269
2024-01-09 $0.08 $0.08 $0.07 $0.07 $0.07 95,407
2024-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 493,482
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 131,850
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 60,024
2024-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 114,812
2024-01-02 $0.07 $0.08 $0.07 $0.08 $0.08 400,147
2023-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 146,198
2023-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 12,450
2023-12-27 $0.07 $0.07 $0.06 $0.07 $0.07 170,650
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 143,527
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 96,520
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 114,174
2023-12-20 $0.07 $0.07 $0.06 $0.07 $0.07 257,227
2023-12-19 $0.08 $0.08 $0.07 $0.07 $0.07 427,211
2023-12-18 $0.07 $0.08 $0.07 $0.08 $0.08 55,506
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 68,000
2023-12-14 $0.08 $0.08 $0.06 $0.07 $0.07 645,414
2023-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 240,824
2023-12-12 $0.08 $0.09 $0.07 $0.08 $0.08 455,924
2023-12-11 $0.06 $0.08 $0.06 $0.08 $0.08 783,508
2023-12-08 $0.06 $0.07 $0.05 $0.07 $0.07 533,202
2023-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 17,800
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 17,800
2023-12-05 $0.04 $0.06 $0.04 $0.05 $0.05 167,995
2023-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 449,725
2023-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 175,913
2023-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 385,496
2023-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 826,146
2023-11-28 $0.04 $0.05 $0.04 $0.04 $0.04 2,164,969
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 880,603
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 150,707
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 151,155
2023-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 1,022,885
2023-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 893,734
2023-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 527,396
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 138,700
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 69,800
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 62,400
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 84,000
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 160,900
2023-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 26,250
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 85,876
2023-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 63,010
2023-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 45,910
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,784
2023-11-01 $0.06 $0.06 $0.05 $0.06 $0.06 45,955
2023-10-31 $0.06 $0.06 $0.05 $0.06 $0.06 655,865
2023-10-30 $0.06 $0.06 $0.05 $0.05 $0.05 261,489
2023-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 379,176
2023-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 26,586
2023-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 109,306
2023-10-24 $0.07 $0.07 $0.05 $0.06 $0.06 58,620
2023-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 82,181
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 66,152
2023-10-18 $0.08 $0.08 $0.06 $0.07 $0.07 27,986
2023-10-17 $0.07 $0.07 $0.06 $0.06 $0.06 252,008
2023-10-16 $0.07 $0.08 $0.06 $0.08 $0.08 374,127
2023-10-13 $0.07 $0.07 $0.06 $0.07 $0.07 125,000
2023-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 97,216
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,039
2023-10-10 $0.07 $0.08 $0.07 $0.07 $0.07 32,300
2023-10-09 $0.07 $0.08 $0.07 $0.07 $0.07 89,300
2023-10-06 $0.07 $0.07 $0.06 $0.07 $0.07 142,450
2023-10-05 $0.07 $0.07 $0.05 $0.07 $0.07 327,592
2023-10-04 $0.06 $0.08 $0.06 $0.06 $0.06 215,651
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 56,450
2023-10-02 $0.07 $0.08 $0.06 $0.07 $0.07 25,248
2023-09-29 $0.05 $0.07 $0.05 $0.07 $0.07 44,442
2023-09-28 $0.06 $0.08 $0.06 $0.07 $0.07 286,629
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 22,994
2023-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 108,482
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 200,382
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 272,938
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 172,100
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2023-09-19 $0.07 $0.07 $0.06 $0.06 $0.06 46,000
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 17,100
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,450
2023-09-13 $0.07 $0.07 $0.06 $0.07 $0.07 61,868
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 456,150
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 152,880
2023-09-08 $0.07 $0.08 $0.07 $0.08 $0.08 55,092
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 33,215
2023-09-06 $0.07 $0.08 $0.07 $0.08 $0.08 212,341
2023-09-05 $0.08 $0.08 $0.07 $0.07 $0.07 232,015
2023-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 166,262
2023-08-31 $0.08 $0.09 $0.07 $0.08 $0.08 146,835
2023-08-30 $0.07 $0.09 $0.07 $0.08 $0.08 44,159
2023-08-29 $0.07 $0.09 $0.07 $0.08 $0.08 41,100
2023-08-28 $0.08 $0.09 $0.08 $0.09 $0.09 48,850
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 73,700
2023-08-24 $0.08 $0.08 $0.07 $0.08 $0.08 370,879
2023-08-23 $0.08 $0.09 $0.08 $0.08 $0.08 378,110
2023-08-22 $0.08 $0.08 $0.07 $0.08 $0.08 180,611
2023-08-21 $0.08 $0.09 $0.08 $0.08 $0.08 72,020
2023-08-18 $0.08 $0.09 $0.08 $0.08 $0.08 129,648
2023-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 40,057
2023-08-16 $0.09 $0.09 $0.07 $0.09 $0.09 100,829
2023-08-15 $0.10 $0.10 $0.08 $0.09 $0.09 93,639
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 98,890
2023-08-11 $0.09 $0.10 $0.08 $0.09 $0.09 73,418
2023-08-10 $0.09 $0.10 $0.09 $0.09 $0.09 53,690
2023-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 5,500
2023-08-08 $0.09 $0.10 $0.09 $0.09 $0.09 98,200
2023-08-07 $0.09 $0.10 $0.09 $0.10 $0.10 132,952
2023-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 27,248
2023-08-03 $0.10 $0.10 $0.09 $0.09 $0.09 64,948
2023-08-02 $0.10 $0.10 $0.09 $0.10 $0.10 212,597
2023-08-01 $0.10 $0.10 $0.09 $0.10 $0.10 178,338
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 538,761
2023-07-28 $0.10 $0.10 $0.09 $0.10 $0.10 180,506
2023-07-27 $0.09 $0.10 $0.09 $0.10 $0.10 134,159
2023-07-26 $0.09 $0.10 $0.09 $0.10 $0.10 75,000
2023-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 130,400
2023-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 236,200
2023-07-21 $0.10 $0.10 $0.09 $0.10 $0.10 122,392
2023-07-20 $0.09 $0.11 $0.08 $0.10 $0.10 74,932
2023-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 31,220
2023-07-18 $0.08 $0.10 $0.08 $0.10 $0.10 26,700
2023-07-17 $0.10 $0.10 $0.08 $0.10 $0.10 2,625
2023-07-14 $0.09 $0.10 $0.09 $0.09 $0.09 116,600
2023-07-13 $0.10 $0.10 $0.09 $0.10 $0.10 72,560
2023-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 31,400
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 20,150
2023-07-10 $0.10 $0.10 $0.09 $0.10 $0.10 97,519
2023-07-07 $0.10 $0.10 $0.07 $0.10 $0.10 603,958
2023-07-06 $0.09 $0.10 $0.08 $0.09 $0.09 227,800
2023-07-05 $0.09 $0.10 $0.09 $0.10 $0.10 298,502
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 31,944
2023-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 177,183
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 57,700
2023-06-28 $0.11 $0.11 $0.10 $0.10 $0.10 82,995
2023-06-27 $0.10 $0.11 $0.10 $0.11 $0.11 284,846
2023-06-26 $0.11 $0.11 $0.10 $0.10 $0.10 33,894
2023-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 277,812
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 177,573
2023-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 124,400
2023-06-20 $0.09 $0.11 $0.09 $0.10 $0.10 91,502
2023-06-16 $0.11 $0.11 $0.10 $0.11 $0.11 193,267
2023-06-15 $0.11 $0.11 $0.10 $0.10 $0.10 136,450
2023-06-14 $0.10 $0.11 $0.10 $0.11 $0.11 123,100
2023-06-13 $0.11 $0.11 $0.09 $0.10 $0.10 170,536
2023-06-12 $0.10 $0.10 $0.09 $0.10 $0.10 5,182
2023-06-09 $0.10 $0.11 $0.10 $0.10 $0.10 88,001
2023-06-08 $0.11 $0.11 $0.09 $0.10 $0.10 45,877
2023-06-07 $0.11 $0.11 $0.09 $0.10 $0.10 62,395
2023-06-06 $0.11 $0.11 $0.09 $0.10 $0.10 170,384
2023-06-05 $0.09 $0.11 $0.09 $0.10 $0.10 31,027
2023-06-02 $0.10 $0.11 $0.09 $0.10 $0.10 25,303
2023-06-01 $0.11 $0.11 $0.10 $0.11 $0.11 70,200
2023-05-31 $0.11 $0.11 $0.10 $0.10 $0.10 104,750
2023-05-30 $0.11 $0.11 $0.10 $0.11 $0.11 231,621
2023-05-26 $0.10 $0.11 $0.09 $0.09 $0.09 190,820
2023-05-25 $0.11 $0.11 $0.10 $0.10 $0.10 128,450
2023-05-24 $0.10 $0.11 $0.10 $0.11 $0.11 23,451
2023-05-23 $0.11 $0.11 $0.10 $0.11 $0.11 79,050
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 16,318
2023-05-19 $0.11 $0.11 $0.10 $0.11 $0.11 193,245
2023-05-18 $0.11 $0.11 $0.10 $0.11 $0.11 104,900
2023-05-17 $0.11 $0.12 $0.11 $0.12 $0.12 750
2023-05-16 $0.11 $0.12 $0.11 $0.11 $0.11 91,897
2023-05-15 $0.11 $0.11 $0.10 $0.11 $0.11 100,995
2023-05-12 $0.11 $0.11 $0.10 $0.11 $0.11 198,770
2023-05-11 $0.11 $0.11 $0.09 $0.11 $0.11 185,019
2023-05-10 $0.12 $0.12 $0.10 $0.11 $0.11 221,855
2023-05-09 $0.11 $0.12 $0.11 $0.12 $0.12 138,364
2023-05-08 $0.11 $0.12 $0.11 $0.11 $0.11 29,708
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 12,163
2023-05-04 $0.12 $0.13 $0.11 $0.11 $0.11 267,054
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 140,001
2023-05-02 $0.12 $0.12 $0.11 $0.11 $0.11 173,248
2023-05-01 $0.10 $0.12 $0.10 $0.12 $0.12 193,258
2023-04-28 $0.10 $0.11 $0.10 $0.11 $0.11 272,752
2023-04-27 $0.13 $0.13 $0.10 $0.11 $0.11 575,881
2023-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 163,731
2023-04-25 $0.12 $0.13 $0.12 $0.12 $0.12 113,307
2023-04-24 $0.13 $0.13 $0.12 $0.12 $0.12 186,134
2023-04-21 $0.12 $0.13 $0.12 $0.13 $0.13 486,435
2023-04-20 $0.11 $0.13 $0.11 $0.13 $0.13 248,958
2023-04-19 $0.15 $0.15 $0.12 $0.12 $0.12 264,432
2023-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 576,194
2023-04-17 $0.13 $0.13 $0.12 $0.13 $0.13 815,194
2023-04-14 $0.11 $0.12 $0.11 $0.12 $0.12 647,016
2023-04-13 $0.12 $0.12 $0.10 $0.11 $0.11 597,011
2023-04-12 $0.12 $0.13 $0.12 $0.12 $0.12 481,095
2023-04-11 $0.13 $0.13 $0.12 $0.13 $0.13 374,721
2023-04-10 $0.12 $0.13 $0.11 $0.13 $0.13 518,852
2023-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 393,506
2023-04-05 $0.12 $0.13 $0.10 $0.10 $0.10 1,078,565
2023-04-04 $0.10 $0.12 $0.10 $0.12 $0.12 194,540
2023-04-03 $0.08 $0.10 $0.08 $0.10 $0.10 1,012,570
2023-03-31 $0.11 $0.11 $0.08 $0.09 $0.09 1,397,953
2023-03-30 $0.14 $0.14 $0.12 $0.12 $0.12 593,217
2023-03-29 $0.12 $0.14 $0.11 $0.13 $0.13 1,555,759
2023-03-28 $0.09 $0.11 $0.09 $0.11 $0.11 1,028,720
2023-03-27 $0.09 $0.09 $0.07 $0.08 $0.08 786,616
2023-03-24 $0.08 $0.08 $0.07 $0.08 $0.08 182,383
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 544,439
2023-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 310,235
2023-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 430,991
2023-03-20 $0.08 $0.09 $0.06 $0.07 $0.07 817,982
2023-03-17 $0.05 $0.08 $0.04 $0.08 $0.08 2,456,161
2023-03-16 $0.06 $0.06 $0.04 $0.05 $0.05 2,288,721
2023-03-15 $0.05 $0.08 $0.05 $0.06 $0.06 1,485,977
2023-03-14 $0.05 $0.05 $0.04 $0.05 $0.05 49,097
2023-03-13 $0.04 $0.05 $0.04 $0.05 $0.05 107,377
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 345,819
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 130,710
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 483,215
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 484,346
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 100,680
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 78,915
2023-03-02 $0.04 $0.05 $0.04 $0.04 $0.04 881,980
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 93,000
2023-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 182,389
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 172,786
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 82,701
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 209,572
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 99,627
2023-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 131,000
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 285,359
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,016,377
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 510,605
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 971,522
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 132,411
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,142,358
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 893,565
2023-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 761,617
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,342,257
2023-02-06 $0.04 $0.05 $0.04 $0.04 $0.04 1,237,208
2023-02-03 $0.04 $0.04 $0.03 $0.04 $0.04 1,632,490
2023-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 1,075,099
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 726,765
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 202,748
2023-01-30 $0.04 $0.04 $0.03 $0.03 $0.03 979,400
2023-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 61,800
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,773,165
2023-01-25 $0.04 $0.04 $0.03 $0.03 $0.03 380,000
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-01-23 $0.04 $0.04 $0.03 $0.04 $0.04 604,975
2023-01-20 $0.04 $0.04 $0.03 $0.03 $0.03 530,164
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 582,000
2023-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 349,352
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 397,330
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 574,000
2023-01-12 $0.04 $0.04 $0.03 $0.04 $0.04 1,785,479
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 186,204
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 259,000
2023-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 61,700
2023-01-06 $0.04 $0.05 $0.04 $0.05 $0.05 27,700
2023-01-05 $0.05 $0.05 $0.04 $0.04 $0.04 131,000
2023-01-04 $0.04 $0.04 $0.03 $0.04 $0.04 79,830
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,120
2022-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 103,000
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 26,850
2022-12-28 $0.04 $0.04 $0.03 $0.04 $0.04 137,680
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 175,483
2022-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 173,958
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 63,800
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,550
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 370,000
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 103,000
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 146,713
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 190,020
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 209,000
2022-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 178,357
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 365,050
2022-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 11,072
2022-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 56,067
2022-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 145,200
2022-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 93,150
2022-12-05 $0.05 $0.05 $0.03 $0.04 $0.04 95,200
2022-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 205,000
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 250,000
2022-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 115,313
2022-11-29 $0.03 $0.04 $0.03 $0.03 $0.03 354,761
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 19,100
2022-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 521,626
2022-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 510,250
2022-11-21 $0.04 $0.04 $0.03 $0.03 $0.03 32,700
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 40,118
2022-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 334,900
2022-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 143,061
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,903
2022-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 246,840
2022-11-11 $0.05 $0.05 $0.04 $0.05 $0.05 195,825
2022-11-10 $0.04 $0.05 $0.04 $0.04 $0.04 135,694
2022-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,020,211
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 225,348
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 30,361
2022-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 145,302
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 72,100
2022-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 220,200
2022-11-01 $0.03 $0.04 $0.03 $0.03 $0.03 123,048
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 51,250
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 66,266
2022-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 18,250
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 300,149
2022-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 113,597
2022-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 167,710
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,102
2022-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 549,112
2022-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 851,000
2022-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 469,115
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,222,723
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 663,000
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 643,890
2022-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 476,638
2022-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 204,000
2022-10-07 $0.04 $0.04 $0.03 $0.04 $0.04 803,386
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 107,745
2022-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 297,104
2022-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 48,037
2022-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 227,977
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 92,000
2022-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 48,660
2022-09-27 $0.03 $0.04 $0.03 $0.03 $0.03 81,050
2022-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 268,813
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 63,015
2022-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 20,200
2022-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 20,200
2022-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 700
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 13,465
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,270
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 45,100
2022-09-14 $0.04 $0.04 $0.03 $0.04 $0.04 974,980
2022-09-13 $0.03 $0.04 $0.03 $0.04 $0.04 1,092,150
2022-09-12 $0.04 $0.04 $0.03 $0.03 $0.03 2,070,300
2022-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 127,003
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,559,202
2022-09-07 $0.03 $0.04 $0.03 $0.03 $0.03 383,800
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2022-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 83,500
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 469,000
2022-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 113,398
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2022-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 634,269
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 355,499
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 420,761
2022-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 103,100
2022-08-22 $0.05 $0.05 $0.04 $0.04 $0.04 556,734
2022-08-19 $0.05 $0.05 $0.04 $0.05 $0.05 947,873
2022-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 586,398
2022-08-17 $0.05 $0.05 $0.04 $0.05 $0.05 41,025
2022-08-16 $0.05 $0.06 $0.05 $0.05 $0.05 493,910
2022-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 63,000
2022-08-12 $0.06 $0.06 $0.04 $0.06 $0.06 309,400
2022-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 31,000
2022-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 273,451
2022-08-09 $0.06 $0.06 $0.05 $0.06 $0.06 14,308
2022-08-08 $0.04 $0.05 $0.04 $0.05 $0.05 20,764
2022-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 712
2022-08-04 $0.05 $0.05 $0.04 $0.04 $0.04 50,550
2022-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 66,100
2022-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 30,050
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 35,955
2022-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 24,000
2022-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 26,550
2022-07-27 $0.05 $0.08 $0.04 $0.06 $0.06 590,588
2022-07-26 $0.04 $0.05 $0.03 $0.04 $0.04 300,480
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2022-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 201,932
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 26,391
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 85,141
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 405,738
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,472,900
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 58,199
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 287,970
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 399,337
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 250
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,286
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 220,000
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 104,601
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 420,000
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 599,374
2022-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 578,291
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 576,065
2022-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 755,000
2022-06-28 $0.04 $0.04 $0.03 $0.04 $0.04 169,323
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,580,916
2022-06-24 $0.04 $0.04 $0.03 $0.03 $0.03 1,955,400
2022-06-23 $0.04 $0.05 $0.04 $0.04 $0.04 989,912
2022-06-22 $0.03 $0.05 $0.03 $0.05 $0.05 1,575,073
2022-06-21 $0.03 $0.04 $0.03 $0.03 $0.03 844,970
2022-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,005,767
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,549,836
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,582,867
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 247,100
2022-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 457,100
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 760,090
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 920,150
2022-06-08 $0.04 $0.04 $0.03 $0.03 $0.03 948,144
2022-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 3,723
2022-06-06 $0.03 $0.04 $0.03 $0.03 $0.03 157,491
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 460,500
2022-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 326,815
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,960
2022-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 55,000
2022-05-27 $0.03 $0.04 $0.03 $0.03 $0.03 167,001
2022-05-26 $0.05 $0.05 $0.03 $0.04 $0.04 535,104
2022-05-25 $0.04 $0.04 $0.03 $0.04 $0.04 165,271
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 58,200
2022-05-23 $0.04 $0.05 $0.04 $0.04 $0.04 320,796
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-05-19 $0.04 $0.05 $0.04 $0.04 $0.04 48,502
2022-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 52,058
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 54,607
2022-05-16 $0.04 $0.05 $0.04 $0.04 $0.04 84,119
2022-05-13 $0.04 $0.04 $0.03 $0.04 $0.04 114,000
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 390
2022-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 237,647
2022-05-10 $0.04 $0.04 $0.03 $0.03 $0.03 403,302
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 101,000
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,720
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 102,248
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 21,792
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 107,000
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,900
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,510
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 19,991
2022-04-26 $0.05 $0.05 $0.04 $0.04 $0.04 52,292
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 52,292
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 191,668
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2022-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 10,228
2022-04-19 $0.04 $0.05 $0.04 $0.04 $0.04 193,298
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 66,000
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,350
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 2,088
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 16,590
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 101,098
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 396,568
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 87,200
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 487,000
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 645,000
2022-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 679,872
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 121,700
2022-03-29 $0.04 $0.05 $0.04 $0.04 $0.04 125,100
2022-03-28 $0.04 $0.05 $0.04 $0.04 $0.04 171,628
2022-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 488,796
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,380
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 630,150
2022-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 157,240
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 134,860
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.05 $0.05 $0.04 $0.04 $0.04 10,955
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,375
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 57,485
2022-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 1,436,530
2022-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 329,571
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 60,300
2022-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 37,135
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 276,003
2022-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 466,934
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 29,186
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,850
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 67,402
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 124,118
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 152,500
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 411,240
2022-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 669,902
2022-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 6,493
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,493
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 194,000
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 188,500
2022-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 3,283
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 850
2022-02-07 $0.05 $0.07 $0.05 $0.07 $0.07 44,959
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,750
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,055
2022-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 14,838
2022-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 290,980
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 152,475
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 33,500
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 30,250
2022-01-24 $0.06 $0.07 $0.06 $0.06 $0.06 189,640
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 82,020
2022-01-20 $0.06 $0.07 $0.06 $0.06 $0.06 161,140
2022-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 50,183
2022-01-18 $0.06 $0.06 $0.05 $0.06 $0.06 50,183
2022-01-14 $0.06 $0.06 $0.05 $0.06 $0.06 284,800
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 62,250
2022-01-10 $0.05 $0.07 $0.05 $0.07 $0.07 46,700
2022-01-07 $0.06 $0.06 $0.05 $0.05 $0.05 147,750
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2022-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 76,740
2022-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 254,169
2022-01-03 $0.06 $0.07 $0.05 $0.06 $0.06 38,900
2021-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 265,595
2021-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 27,027
2021-12-29 $0.07 $0.07 $0.05 $0.05 $0.05 62,075
2021-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 59,246
2021-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 59,961
2021-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 390,922
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 90,300
2021-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 111,350
2021-12-20 $0.05 $0.05 $0.04 $0.05 $0.05 83,500
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 21,050
2021-12-16 $0.06 $0.06 $0.05 $0.05 $0.05 227,490
2021-12-15 $0.05 $0.06 $0.05 $0.05 $0.05 66,250
2021-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 1,131,890
2021-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 352,701
2021-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 59,490
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 100,900
2021-12-08 $0.04 $0.06 $0.04 $0.05 $0.05 855,433
2021-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 345,234
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 22,248
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 576,300
2021-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 475,150
2021-12-01 $0.08 $0.08 $0.06 $0.06 $0.06 280,950
2021-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 1,420
2021-11-29 $0.07 $0.08 $0.07 $0.07 $0.07 475,126
2021-11-26 $0.07 $0.08 $0.07 $0.07 $0.07 65,190
2021-11-24 $0.08 $0.09 $0.07 $0.08 $0.08 61,193
2021-11-23 $0.10 $0.10 $0.09 $0.09 $0.09 237,775
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 637,552
2021-11-19 $0.09 $0.10 $0.09 $0.09 $0.09 467,446
2021-11-18 $0.10 $0.10 $0.09 $0.09 $0.09 576,014
2021-11-17 $0.10 $0.10 $0.09 $0.10 $0.10 90,751
2021-11-16 $0.10 $0.12 $0.09 $0.10 $0.10 264,155
2021-11-15 $0.08 $0.10 $0.08 $0.10 $0.10 572,987
2021-11-12 $0.09 $0.09 $0.08 $0.09 $0.09 90,800
2021-11-11 $0.08 $0.08 $0.07 $0.08 $0.08 173,540
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 81,525
2021-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 545,863
2021-11-08 $0.06 $0.06 $0.05 $0.06 $0.06 139,071
2021-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 27,321
2021-11-04 $0.06 $0.06 $0.05 $0.06 $0.06 1,274,862
2021-11-03 $0.06 $0.06 $0.05 $0.06 $0.06 2,342,364
2021-11-02 $0.05 $0.06 $0.05 $0.05 $0.05 721,754
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 721,754
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 991,590
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 190,000
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 272,274
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 87,152
2021-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 621,780
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,173
2021-10-21 $0.06 $0.06 $0.05 $0.05 $0.05 340,910
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 76,305
2021-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 143,721
2021-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 258,143
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 47,386
2021-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 149,553
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 44,670
2021-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 346,090
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 97,263
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 604,141
2021-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 622,214
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 229,226
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 671,990
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 54,270
2021-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 440,460
2021-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 115,050
2021-09-29 $0.06 $0.07 $0.06 $0.07 $0.07 151,846
2021-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 56,180
2021-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 729,869
2021-09-24 $0.07 $0.07 $0.06 $0.06 $0.06 174,528
2021-09-23 $0.07 $0.07 $0.06 $0.07 $0.07 51,800
2021-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 119,715
2021-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 159,964
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 179,801
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 127,300
2021-09-16 $0.07 $0.07 $0.06 $0.07 $0.07 992,990
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 110,000
2021-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 307,701
2021-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 41,100
2021-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 3,245
2021-09-09 $0.08 $0.08 $0.06 $0.07 $0.07 123,527
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 23
2021-09-07 $0.08 $0.08 $0.07 $0.08 $0.08 51,168
2021-09-03 $0.09 $0.09 $0.07 $0.08 $0.08 55,669
2021-09-02 $0.08 $0.08 $0.07 $0.07 $0.07 42,650
2021-09-01 $0.08 $0.08 $0.07 $0.08 $0.08 31,376
2021-08-31 $0.08 $0.09 $0.07 $0.07 $0.07 167,917
2021-08-30 $0.10 $0.10 $0.07 $0.08 $0.08 43,711
2021-08-27 $0.07 $0.09 $0.07 $0.09 $0.09 305,274
2021-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 152,220
2021-08-25 $0.07 $0.07 $0.06 $0.07 $0.07 36,839
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,750
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 91,485
2021-08-20 $0.08 $0.08 $0.06 $0.06 $0.06 132,100
2021-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 226,655
2021-08-18 $0.08 $0.08 $0.07 $0.07 $0.07 96,404
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 121,574
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 105,972
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 21,751
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 505,250
2021-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 8,900
2021-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 170,950
2021-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 60,352
2021-08-06 $0.07 $0.08 $0.07 $0.08 $0.08 64,631
2021-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 53,050
2021-08-04 $0.08 $0.08 $0.07 $0.08 $0.08 108,104
2021-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 194,372
2021-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 125,001
2021-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 39,775
2021-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 17,950
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 68,510
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 200,585
2021-07-26 $0.08 $0.09 $0.08 $0.09 $0.09 50,850
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 33,645
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 440,307
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 45,051
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 28,275
2021-07-19 $0.09 $0.09 $0.08 $0.08 $0.08 22,000
2021-07-16 $0.09 $0.09 $0.08 $0.09 $0.09 79,208
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 28,310
2021-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 176,634
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 33,301
2021-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 5,640
2021-07-09 $0.10 $0.11 $0.10 $0.11 $0.11 14,350
2021-07-08 $0.10 $0.11 $0.10 $0.10 $0.10 199,377
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 127,197
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 120,668
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 157,720
2021-07-01 $0.10 $0.10 $0.09 $0.10 $0.10 26,823
2021-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 196,862
2021-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 158,900
2021-06-28 $0.10 $0.10 $0.08 $0.08 $0.08 151,355
2021-06-25 $0.09 $0.09 $0.08 $0.09 $0.09 185,340
2021-06-24 $0.11 $0.11 $0.09 $0.09 $0.09 266,921
2021-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 6,186
2021-06-22 $0.12 $0.12 $0.10 $0.11 $0.11 100,950
2021-06-21 $0.11 $0.12 $0.11 $0.11 $0.11 246,024
2021-06-18 $0.12 $0.12 $0.11 $0.11 $0.11 266,737
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 215,650
2021-06-16 $0.14 $0.14 $0.12 $0.12 $0.12 168,111
2021-06-15 $0.14 $0.15 $0.13 $0.14 $0.14 46,680
2021-06-14 $0.14 $0.14 $0.12 $0.14 $0.14 146,763
2021-06-11 $0.14 $0.15 $0.13 $0.15 $0.15 134,270
2021-06-10 $0.15 $0.15 $0.14 $0.15 $0.15 144,785
2021-06-09 $0.16 $0.16 $0.13 $0.14 $0.14 442,876
2021-06-08 $0.15 $0.16 $0.15 $0.16 $0.16 354,344
2021-06-07 $0.15 $0.15 $0.14 $0.15 $0.15 546,765
2021-06-04 $0.13 $0.16 $0.13 $0.15 $0.15 85,932
2021-06-03 $0.16 $0.17 $0.14 $0.14 $0.14 75,047
2021-06-02 $0.15 $0.16 $0.15 $0.16 $0.16 112,800
2021-06-01 $0.15 $0.15 $0.14 $0.15 $0.15 12,472
2021-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 42,524
2021-05-27 $0.14 $0.15 $0.14 $0.14 $0.14 110,127
2021-05-26 $0.14 $0.15 $0.14 $0.15 $0.15 160,886
2021-05-25 $0.15 $0.16 $0.15 $0.15 $0.15 69,655
2021-05-24 $0.16 $0.16 $0.15 $0.15 $0.15 38,678
2021-05-21 $0.13 $0.16 $0.13 $0.15 $0.15 173,687
2021-05-20 $0.14 $0.15 $0.14 $0.15 $0.15 198,000
2021-05-19 $0.15 $0.15 $0.13 $0.14 $0.14 477,949
2021-05-18 $0.16 $0.17 $0.14 $0.16 $0.16 562,240
2021-05-17 $0.14 $0.14 $0.13 $0.14 $0.14 28,463
2021-05-14 $0.14 $0.14 $0.13 $0.14 $0.14 48,612
2021-05-13 $0.14 $0.16 $0.14 $0.14 $0.14 60,326
2021-05-12 $0.13 $0.15 $0.13 $0.14 $0.14 19,040
2021-05-11 $0.15 $0.16 $0.12 $0.14 $0.14 101,119
2021-05-10 $0.16 $0.16 $0.14 $0.15 $0.15 11,550
2021-05-07 $0.15 $0.16 $0.14 $0.15 $0.15 34,600
2021-05-06 $0.15 $0.15 $0.14 $0.15 $0.15 159,060
2021-05-05 $0.15 $0.16 $0.14 $0.14 $0.14 4,277
2021-05-04 $0.15 $0.15 $0.14 $0.14 $0.14 4,410
2021-05-03 $0.16 $0.16 $0.14 $0.15 $0.15 62,789
2021-04-30 $0.15 $0.16 $0.14 $0.14 $0.14 11,970
2021-04-29 $0.17 $0.17 $0.14 $0.15 $0.15 35,764
2021-04-28 $0.14 $0.16 $0.14 $0.15 $0.15 87,015
2021-04-27 $0.15 $0.16 $0.14 $0.16 $0.16 48,765
2021-04-26 $0.14 $0.17 $0.14 $0.15 $0.15 14,889
2021-04-23 $0.16 $0.16 $0.14 $0.16 $0.16 51,596
2021-04-22 $0.17 $0.17 $0.16 $0.17 $0.17 48,900
2021-04-21 $0.16 $0.17 $0.14 $0.17 $0.17 42,539
2021-04-20 $0.15 $0.17 $0.15 $0.16 $0.16 82,170
2021-04-19 $0.18 $0.18 $0.16 $0.16 $0.16 4,716
2021-04-16 $0.18 $0.18 $0.16 $0.16 $0.16 53,095
2021-04-15 $0.15 $0.18 $0.15 $0.17 $0.17 60,651
2021-04-14 $0.18 $0.18 $0.16 $0.17 $0.17 35,861
2021-04-13 $0.18 $0.18 $0.17 $0.18 $0.18 1,656
2021-04-12 $0.18 $0.18 $0.17 $0.18 $0.18 17,646
2021-04-09 $0.17 $0.18 $0.15 $0.18 $0.18 110,479
2021-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 12,204
2021-04-07 $0.15 $0.17 $0.15 $0.16 $0.16 299,530
2021-04-06 $0.17 $0.17 $0.15 $0.16 $0.16 969,559
2021-04-05 $0.15 $0.18 $0.15 $0.18 $0.18 530,821
2021-04-01 $0.16 $0.17 $0.14 $0.15 $0.15 330,529
2021-03-31 $0.15 $0.17 $0.14 $0.16 $0.16 431,481
2021-03-30 $0.15 $0.17 $0.15 $0.17 $0.17 123,138
2021-03-29 $0.19 $0.19 $0.15 $0.16 $0.16 515,112
2021-03-26 $0.16 $0.17 $0.15 $0.16 $0.16 243,922
2021-03-25 $0.15 $0.17 $0.14 $0.17 $0.17 656,935
2021-03-24 $0.15 $0.17 $0.15 $0.15 $0.15 318,348
2021-03-23 $0.14 $0.17 $0.14 $0.16 $0.16 488,330
2021-03-22 $0.17 $0.17 $0.14 $0.16 $0.16 365,701
2021-03-19 $0.20 $0.20 $0.17 $0.17 $0.17 60,094
2021-03-18 $0.19 $0.19 $0.17 $0.18 $0.18 294,441
2021-03-17 $0.18 $0.19 $0.17 $0.19 $0.19 167,940
2021-03-16 $0.19 $0.19 $0.18 $0.18 $0.18 169,601
2021-03-15 $0.19 $0.20 $0.18 $0.19 $0.19 101,140
2021-03-12 $0.20 $0.21 $0.18 $0.19 $0.19 341,239
2021-03-11 $0.19 $0.20 $0.18 $0.20 $0.20 447,646
2021-03-10 $0.19 $0.20 $0.17 $0.19 $0.19 590,249
2021-03-09 $0.19 $0.20 $0.17 $0.20 $0.20 232,609
2021-03-08 $0.19 $0.20 $0.18 $0.20 $0.20 278,774
2021-03-05 $0.17 $0.19 $0.15 $0.19 $0.19 473,376
2021-03-04 $0.19 $0.19 $0.15 $0.16 $0.16 328,370
2021-03-03 $0.18 $0.19 $0.16 $0.19 $0.19 201,650
2021-03-02 $0.19 $0.20 $0.18 $0.18 $0.18 150,341
2021-03-01 $0.19 $0.20 $0.17 $0.19 $0.19 866,719
2021-02-26 $0.17 $0.20 $0.14 $0.18 $0.18 891,592
2021-02-25 $0.22 $0.22 $0.12 $0.19 $0.19 828,701
2021-02-24 $0.16 $0.20 $0.14 $0.19 $0.19 828,701
2021-02-23 $0.11 $0.15 $0.11 $0.14 $0.14 1,653,650
2021-02-22 $0.09 $0.11 $0.08 $0.11 $0.11 787,412
2021-02-19 $0.06 $0.08 $0.06 $0.07 $0.07 362,794
2021-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 31,466
2021-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 31,466
2021-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 209,938
2021-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 182,610
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 84,895
2021-02-10 $0.08 $0.08 $0.06 $0.06 $0.06 147,860
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 277,090
2021-02-08 $0.08 $0.08 $0.06 $0.06 $0.06 277,090
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,392,198
2021-02-04 $0.06 $0.07 $0.06 $0.06 $0.06 875,429
2021-02-03 $0.08 $0.09 $0.06 $0.07 $0.07 693,611
2021-02-02 $0.06 $0.07 $0.05 $0.07 $0.07 94,788
2021-02-01 $0.05 $0.07 $0.05 $0.06 $0.06 55,127
2021-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 5,590
2021-01-28 $0.06 $0.06 $0.05 $0.06 $0.06 652,328
2021-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 977,276
2021-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 917,892
2021-01-25 $0.08 $0.08 $0.07 $0.07 $0.07 738,165
2021-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 113,500
2021-01-21 $0.09 $0.09 $0.07 $0.08 $0.08 58,438
2021-01-20 $0.08 $0.08 $0.07 $0.08 $0.08 85,960
2021-01-19 $0.06 $0.08 $0.06 $0.07 $0.07 133,790
2021-01-15 $0.07 $0.08 $0.07 $0.08 $0.08 213,684
2021-01-14 $0.08 $0.08 $0.07 $0.08 $0.08 118,332
2021-01-13 $0.08 $0.08 $0.07 $0.08 $0.08 157,201
2021-01-12 $0.08 $0.08 $0.07 $0.08 $0.08 136,500
2021-01-11 $0.06 $0.08 $0.06 $0.07 $0.07 387,330
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 17,075
2021-01-07 $0.07 $0.07 $0.05 $0.06 $0.06 3,091
2021-01-06 $0.05 $0.07 $0.05 $0.07 $0.07 68,610
2021-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 20,225
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 21,500
2020-12-31 $0.06 $0.06 $0.05 $0.06 $0.06 55,350
2020-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 12,750
2020-12-29 $0.06 $0.06 $0.05 $0.06 $0.06 10,900
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2020-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 3,100
2020-12-23 $0.04 $0.06 $0.04 $0.06 $0.06 353,263
2020-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 48,631
2020-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 5,925
2020-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 38,972
2020-12-17 $0.07 $0.07 $0.04 $0.05 $0.05 33,746
2020-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 76,113
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,400
2020-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 251,926
2020-12-11 $0.06 $0.06 $0.05 $0.05 $0.05 130,579
2020-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 14,955
2020-12-09 $0.06 $0.06 $0.05 $0.06 $0.06 4,200
2020-12-08 $0.06 $0.06 $0.05 $0.06 $0.06 43,202
2020-12-07 $0.06 $0.06 $0.05 $0.06 $0.06 251,181
2020-12-04 $0.07 $0.07 $0.05 $0.06 $0.06 135,734
2020-12-03 $0.05 $0.06 $0.05 $0.06 $0.06 149,214
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 84,750
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 61,195
2020-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 124,609
2020-11-27 $0.06 $0.07 $0.05 $0.06 $0.06 30,051
2020-11-25 $0.05 $0.07 $0.05 $0.06 $0.06 42,405
2020-11-24 $0.05 $0.06 $0.04 $0.06 $0.06 290,381
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 440,021
2020-11-20 $0.05 $0.07 $0.05 $0.06 $0.06 255,123
2020-11-19 $0.06 $0.06 $0.05 $0.06 $0.06 77,607
2020-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 59,327
2020-11-17 $0.06 $0.06 $0.05 $0.06 $0.06 260,874
2020-11-16 $0.04 $0.07 $0.04 $0.06 $0.06 252,300
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 77,400
2020-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 217,630
2020-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 75,852
2020-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 113,538
2020-11-09 $0.05 $0.05 $0.04 $0.05 $0.05 149,946
2020-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 219,090
2020-11-05 $0.04 $0.17 $0.04 $0.04 $0.04 1,351,581
2020-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 158,733
2020-11-03 $0.02 $0.03 $0.02 $0.03 $0.03 155,150
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2020-10-30 $0.02 $0.03 $0.02 $0.02 $0.02 263,007
2020-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 231,015
2020-10-28 $0.03 $0.03 $0.02 $0.03 $0.03 17,900
2020-10-27 $0.02 $0.03 $0.02 $0.03 $0.03 124,000
2020-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 565,500
2020-10-23 $0.03 $0.03 $0.02 $0.03 $0.03 202,000
2020-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 438,001
2020-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 10,920
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 56,572
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 584,570
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 123,184
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 42,705
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 30,020
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 451,000
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 627,561
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,411,746
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 443,615
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,020
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 273,737
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 13,096
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 162,408
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,252
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 160,583
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 34,790
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 13,290
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 8,600
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 441,672
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 592,500
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 387,167
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 60,050
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 442,007
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 106,511
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 415,800
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,684,268
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 650
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,235,550
2020-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 14,201
2020-09-08 $0.02 $0.03 $0.02 $0.03 $0.03 4,311
2020-09-04 $0.03 $0.03 $0.02 $0.02 $0.02 8,200
2020-09-03 $0.03 $0.03 $0.02 $0.02 $0.02 6,380
2020-09-02 $0.03 $0.03 $0.02 $0.03 $0.03 75,720
2020-09-01 $0.03 $0.03 $0.02 $0.02 $0.02 19,032
2020-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 11,200
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2020-08-27 $0.03 $0.03 $0.02 $0.02 $0.02 249,802
2020-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 976,206
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 42,296
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 647,021
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 455,641
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 671
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,590
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,220
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,800
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,474
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 82,016
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 57,073
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 53,205
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,222,740
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 116,893
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 542,029
2020-07-31 $0.02 $0.03 $0.02 $0.02 $0.02 3,711,236
2020-07-30 $0.02 $0.03 $0.02 $0.02 $0.02 3,509,541
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,215,562
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,739,306
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 385,882
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,897,972
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 178,028
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,256,500
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 600,700
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 152,200
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 33,200
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 70,900
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 176,400
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 86,500
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 82,700
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 236,100
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 135,100
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 603,100
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 260,232
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 286,948
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 75,003
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,310
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 510,425
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,615
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 773,406
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 310,300
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,156,779
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,388,200
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,035
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 482,571
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 259,709
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,826,362
2020-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 102,831
2020-06-03 $0.03 $0.03 $0.02 $0.02 $0.02 658,673
2020-06-02 $0.03 $0.03 $0.02 $0.02 $0.02 567,400
2020-06-01 $0.03 $0.03 $0.02 $0.03 $0.03 20,450
2020-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 202,660
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 354,200
2020-05-27 $0.03 $0.03 $0.02 $0.02 $0.02 81,859
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 227,001
2020-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 364,666
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 71,931
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 200,024
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 393,025
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 40,002
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 39,484
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 57,235
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 35,550
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 209,800
2020-05-07 $0.03 $0.03 $0.02 $0.02 $0.02 374,225
2020-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 135,236
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 407,697
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 889,234
2020-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 677,048
2020-04-30 $0.04 $0.04 $0.03 $0.03 $0.03 172,940
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 62,960
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,430
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 109,086
2020-04-24 $0.04 $0.04 $0.03 $0.03 $0.03 24,810
2020-04-23 $0.03 $0.04 $0.03 $0.03 $0.03 617,404
2020-04-22 $0.04 $0.04 $0.03 $0.04 $0.04 224,330
2020-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 127,254
2020-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 106,026
2020-04-17 $0.05 $0.05 $0.04 $0.05 $0.05 10,446
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 322,000
2020-04-15 $0.04 $0.05 $0.03 $0.05 $0.05 405,849
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-04-13 $0.04 $0.05 $0.03 $0.05 $0.05 32,529
2020-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 341,368
2020-04-08 $0.04 $0.04 $0.03 $0.04 $0.04 626,805
2020-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 556,732
2020-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 34,842
2020-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 246,504
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 78,374
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 31,725
2020-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 76,058
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 209,056
2020-03-27 $0.05 $0.05 $0.04 $0.04 $0.04 294,682
2020-03-26 $0.05 $0.05 $0.04 $0.05 $0.05 641,186
2020-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 216,381
2020-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 350,851
2020-03-23 $0.06 $0.06 $0.04 $0.05 $0.05 499,149
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 201,493
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 219,617
2020-03-18 $0.07 $0.07 $0.05 $0.05 $0.05 604,878
2020-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 288,397
2020-03-16 $0.06 $0.08 $0.05 $0.07 $0.07 43,243
2020-03-13 $0.07 $0.08 $0.06 $0.08 $0.08 33,743
2020-03-12 $0.07 $0.08 $0.06 $0.07 $0.07 296,464
2020-03-11 $0.09 $0.09 $0.07 $0.07 $0.07 89,230
2020-03-10 $0.06 $0.09 $0.06 $0.09 $0.09 2,150
2020-03-09 $0.07 $0.08 $0.06 $0.08 $0.08 183,110
2020-03-06 $0.07 $0.09 $0.07 $0.09 $0.09 196,662
2020-03-05 $0.09 $0.09 $0.08 $0.09 $0.09 67,651
2020-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 58,726
2020-03-03 $0.08 $0.10 $0.08 $0.09 $0.09 59,723
2020-03-02 $0.08 $0.09 $0.08 $0.08 $0.08 130,758
2020-02-28 $0.06 $0.09 $0.06 $0.09 $0.09 49,036
2020-02-27 $0.10 $0.10 $0.07 $0.07 $0.07 117,926
2020-02-26 $0.10 $0.10 $0.07 $0.07 $0.07 141,820
2020-02-25 $0.09 $0.10 $0.06 $0.09 $0.09 475,031
2020-02-24 $0.10 $0.11 $0.09 $0.10 $0.10 247,207
2020-02-21 $0.11 $0.11 $0.09 $0.11 $0.11 170,593
2020-02-20 $0.12 $0.12 $0.11 $0.11 $0.11 56,377
2020-02-19 $0.12 $0.13 $0.11 $0.12 $0.12 169,315
2020-02-18 $0.10 $0.13 $0.10 $0.12 $0.12 555,062
2020-02-14 $0.11 $0.11 $0.09 $0.11 $0.11 93,598
2020-02-13 $0.10 $0.10 $0.09 $0.09 $0.09 18,873
2020-02-12 $0.07 $0.11 $0.07 $0.10 $0.10 340,300
2020-02-11 $0.07 $0.11 $0.07 $0.09 $0.09 592,095
2020-02-10 $0.07 $0.08 $0.06 $0.08 $0.08 298,897
2020-02-07 $0.07 $0.07 $0.06 $0.06 $0.06 298,798
2020-02-06 $0.06 $0.07 $0.05 $0.06 $0.06 71,960
2020-02-05 $0.05 $0.07 $0.05 $0.07 $0.07 40,131
2020-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 126,566
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 40,405
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 132,015
2020-01-30 $0.06 $0.07 $0.06 $0.06 $0.06 478,157
2020-01-29 $0.08 $0.08 $0.06 $0.07 $0.07 131,776
2020-01-28 $0.08 $0.08 $0.06 $0.08 $0.08 228,862
2020-01-27 $0.08 $0.08 $0.07 $0.08 $0.08 108,658
2020-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 77,075
2020-01-23 $0.08 $0.08 $0.07 $0.07 $0.07 647,464
2020-01-22 $0.07 $0.08 $0.07 $0.07 $0.07 170,109
2020-01-21 $0.07 $0.08 $0.07 $0.08 $0.08 154,669
2020-01-17 $0.07 $0.09 $0.06 $0.07 $0.07 227,705
2020-01-16 $0.07 $0.08 $0.07 $0.07 $0.07 354,930
2020-01-15 $0.07 $0.08 $0.05 $0.06 $0.06 1,850,750
2020-01-14 $0.04 $0.06 $0.03 $0.05 $0.05 501,675
2020-01-13 $0.03 $0.05 $0.03 $0.04 $0.04 164,975
2020-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,009,803
2020-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 9,701
2020-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 938,127
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 219,231
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 143,783
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 139,843
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,887,823
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 185,500
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 114,295
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 29,300
2019-12-23 $0.03 $0.04 $0.02 $0.02 $0.02 236,525
2019-12-20 $0.02 $0.04 $0.02 $0.02 $0.02 2,471,960
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 477,500
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 55,034
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 691,081
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 172,295
2019-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 622,446
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,677,426
2019-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 1,190,582
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 821,127
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 824,249
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,126,742
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 108,192
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 919,868
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 65,065
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 586,386
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,029,884
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 896,696
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 631,603
2019-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 3,241,990
2019-11-22 $0.02 $0.02 $0.01 $0.02 $0.02 818,568
2019-11-21 $0.02 $0.02 $0.01 $0.01 $0.01 2,020,169
2019-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 955,917
2019-11-19 $0.02 $0.02 $0.01 $0.02 $0.02 821,960
2019-11-18 $0.02 $0.02 $0.01 $0.02 $0.02 253,745
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 187,280
2019-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 394,939
2019-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 279,084
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 529,587
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,997
2019-11-08 $0.02 $0.02 $0.01 $0.02 $0.02 647,251
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 741,100
2019-11-06 $0.02 $0.02 $0.01 $0.02 $0.02 947,034
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 470,757
2019-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 386,024
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 477,388
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 208,482
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 220,994
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 49,560
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 241,978
2019-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 254,709
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,690
2019-10-22 $0.02 $0.02 $0.01 $0.01 $0.01 868,408
2019-10-21 $0.02 $0.02 $0.01 $0.02 $0.02 123,537
2019-10-18 $0.02 $0.02 $0.01 $0.02 $0.02 240,216
2019-10-17 $0.01 $0.02 $0.01 $0.02 $0.02 1,396,138
2019-10-16 $0.02 $0.02 $0.01 $0.02 $0.02 842,930
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 225,670
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 971,443
2019-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 3,151,608
2019-10-10 $0.02 $0.02 $0.01 $0.02 $0.02 460,968
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 351,990
2019-10-08 $0.02 $0.02 $0.01 $0.01 $0.01 1,115,346
2019-10-07 $0.02 $0.02 $0.01 $0.02 $0.02 563,394
2019-10-04 $0.03 $0.03 $0.01 $0.02 $0.02 1,256,910
2019-10-03 $0.04 $0.04 $0.02 $0.03 $0.03 2,057,691
2019-10-02 $0.02 $0.04 $0.01 $0.03 $0.03 5,318,995
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,654,987
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 380,000
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 927,852
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,815,286
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,169,400
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,033,866
2019-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,335,755
2019-09-20 $0.02 $0.03 $0.02 $0.02 $0.02 1,187,294
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 606,395
2019-09-18 $0.03 $0.03 $0.02 $0.02 $0.02 776,776
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,688,029
2019-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 5,881,847
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,073,033
2019-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 688,706
2019-09-11 $0.01 $0.02 $0.01 $0.02 $0.02 961,558
2019-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 3,304,516
2019-09-09 $0.01 $0.02 $0.01 $0.01 $0.01 1,948,065
2019-09-06 $0.01 $0.02 $0.01 $0.01 $0.01 2,458,469
2019-09-05 $0.02 $0.02 $0.01 $0.01 $0.01 488,731
2019-09-04 $0.02 $0.02 $0.01 $0.01 $0.01 2,195,266
2019-09-03 $0.02 $0.02 $0.01 $0.02 $0.02 425,017
2019-08-30 $0.02 $0.02 $0.01 $0.02 $0.02 731,266
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 304,496
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 437,995
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,339,093
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 303,170
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,288,381
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,020,759
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 567,939
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,916,071
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 411,738
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 108,715
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 466,930
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 135,782
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 69,987
2019-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 230,579
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 577,144
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,161,985
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 724,290
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,239,089
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 58,998
2019-08-02 $0.02 $0.03 $0.02 $0.02 $0.02 82,998
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 565,890
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 587,956
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 327,086
2019-07-29 $0.03 $0.03 $0.02 $0.02 $0.02 599,770
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 264,922
2019-07-25 $0.03 $0.03 $0.02 $0.03 $0.03 16,120
2019-07-24 $0.03 $0.03 $0.02 $0.02 $0.02 1,526,997
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 333,564
2019-07-22 $0.04 $0.04 $0.02 $0.03 $0.03 810,255
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 142,598
2019-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 430,180
2019-07-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,137,987
2019-07-16 $0.03 $0.03 $0.02 $0.03 $0.03 426,493
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 391,496
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,023,180
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,625,426
2019-07-10 $0.03 $0.03 $0.02 $0.03 $0.03 774,054
2019-07-09 $0.03 $0.03 $0.02 $0.03 $0.03 484,342
2019-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 818,701
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 85,696
2019-07-03 $0.04 $0.04 $0.03 $0.03 $0.03 10,694
2019-07-02 $0.03 $0.04 $0.03 $0.03 $0.03 107,500
2019-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 21,993
2019-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 20,360
2019-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 27,999
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 68,493
2019-06-24 $0.03 $0.04 $0.03 $0.03 $0.03 108,996
2019-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 170,302
2019-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 14,993
2019-06-19 $0.04 $0.04 $0.03 $0.03 $0.03 336,189
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 155,751
2019-06-17 $0.04 $0.04 $0.03 $0.04 $0.04 28,538
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 23,776
2019-06-13 $0.04 $0.04 $0.03 $0.03 $0.03 215,600
2019-06-12 $0.04 $0.04 $0.03 $0.04 $0.04 168,345
2019-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 200,845
2019-06-10 $0.03 $0.04 $0.03 $0.03 $0.03 29,193
2019-06-07 $0.03 $0.04 $0.03 $0.03 $0.03 89,796
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 150,241
2019-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 43,997
2019-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 135,997
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 81,998
2019-05-31 $0.03 $0.04 $0.03 $0.03 $0.03 338,750
2019-05-30 $0.04 $0.04 $0.03 $0.04 $0.04 114,698
2019-05-29 $0.04 $0.04 $0.03 $0.03 $0.03 39,221
2019-05-28 $0.04 $0.04 $0.03 $0.03 $0.03 150,497
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 119,153
2019-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 102,000
2019-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 250,205
2019-05-21 $0.03 $0.04 $0.03 $0.03 $0.03 153,141
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,997
2019-05-17 $0.04 $0.04 $0.03 $0.03 $0.03 267,990
2019-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 127,626
2019-05-15 $0.04 $0.04 $0.03 $0.04 $0.04 24,443
2019-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 157,817
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,121,007
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,693,618
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,233,159
2019-05-08 $0.03 $0.03 $0.02 $0.03 $0.03 1,202,962
2019-05-07 $0.04 $0.04 $0.03 $0.03 $0.03 155,483
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 718,002
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 928,166
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 197,999
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 23,976
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 743,344
2019-04-29 $0.04 $0.04 $0.03 $0.03 $0.03 532,273
2019-04-26 $0.04 $0.04 $0.03 $0.04 $0.04 92,000
2019-04-25 $0.03 $0.04 $0.03 $0.03 $0.03 100,500
2019-04-24 $0.04 $0.04 $0.03 $0.03 $0.03 133,334
2019-04-23 $0.04 $0.04 $0.03 $0.03 $0.03 454,986
2019-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 449,910
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 250,802
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 497,248
2019-04-16 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2019-04-15 $0.06 $0.06 $0.04 $0.05 $0.05 186,999
2019-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 342,865
2019-04-11 $0.05 $0.06 $0.05 $0.05 $0.05 512,499
2019-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 778,241
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 392,491
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 413,345
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 158,995
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 66,024
2019-04-03 $0.06 $0.06 $0.05 $0.05 $0.05 63,999
2019-04-02 $0.06 $0.06 $0.05 $0.05 $0.05 313,447
2019-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 401,992
2019-03-29 $0.05 $0.06 $0.05 $0.05 $0.05 76,432
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,275
2019-03-27 $0.05 $0.06 $0.05 $0.05 $0.05 450,000
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 142,075
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 74,700
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 181,642
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 42,869
2019-03-20 $0.05 $0.06 $0.05 $0.05 $0.05 70,999
2019-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 43,211
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 13,649
2019-03-15 $0.05 $0.06 $0.04 $0.05 $0.05 36,365
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 210,000
2019-03-13 $0.07 $0.07 $0.05 $0.07 $0.07 16,900
2019-03-12 $0.06 $0.06 $0.05 $0.06 $0.06 25,000
2019-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 7,998
2019-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 128,599
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 101,252
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 17,998
2019-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 22,250
2019-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 146,986
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 44,997
2019-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 31,640
2019-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 221,000
2019-02-26 $0.03 $0.04 $0.03 $0.04 $0.04 423,345
2019-02-25 $0.03 $0.04 $0.03 $0.03 $0.03 507,000
2019-02-22 $0.03 $0.04 $0.03 $0.04 $0.04 402,266
2019-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 425,969
2019-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 158,000
2019-02-19 $0.04 $0.04 $0.03 $0.03 $0.03 449,463
2019-02-15 $0.03 $0.04 $0.03 $0.04 $0.04 534,283
2019-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 78,426
2019-02-13 $0.03 $0.04 $0.03 $0.03 $0.03 315,926
2019-02-12 $0.04 $0.04 $0.03 $0.04 $0.04 907,720
2019-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 272,987
2019-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 446,987
2019-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 52,805
2019-02-06 $0.03 $0.04 $0.03 $0.04 $0.04 50,433
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 136,950
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 76,000
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 51,900
2019-01-30 $0.04 $0.05 $0.03 $0.04 $0.04 491,450
2019-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 336,500
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 342,340
2019-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 196,200
2019-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 114,650
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 18,912
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 30,120
2019-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 278,300
2019-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2019-01-16 $0.05 $0.06 $0.04 $0.06 $0.06 71,588
2019-01-15 $0.07 $0.07 $0.06 $0.06 $0.06 41,000
2019-01-14 $0.06 $0.08 $0.06 $0.06 $0.06 447,192
2019-01-11 $0.06 $0.07 $0.04 $0.06 $0.06 101,500
2019-01-10 $0.09 $0.09 $0.06 $0.06 $0.06 97,600
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 170,000
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 108,300
2019-01-07 $0.05 $0.06 $0.05 $0.05 $0.05 236,500
2019-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 24,000
2019-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 80,600
2019-01-02 $0.04 $0.13 $0.04 $0.05 $0.05 477,593
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 295,773
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 86,200
2018-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 532,500
2018-12-26 $0.02 $0.03 $0.02 $0.03 $0.03 309,820
2018-12-24 $0.02 $0.04 $0.02 $0.03 $0.03 36,147
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 102,435
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 564,661
2018-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 119,800
2018-12-17 $0.03 $0.04 $0.03 $0.03 $0.03 144,964
2018-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 290,929
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 152,848
2018-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 751,313
2018-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 836,720
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 79,300
2018-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 323,500
2018-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 417,500
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 803,000
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 45,575
2018-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 1,168,669
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,117,106
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 579,796
2018-11-26 $0.03 $0.03 $0.02 $0.03 $0.03 190,600
2018-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 164,000
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 389,950
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 539,900
2018-11-19 $0.03 $0.04 $0.03 $0.03 $0.03 401,714
2018-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,726,786
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,085,701
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 428,866
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 97,335
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 43,134
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 561,000
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 517,000
2018-11-05 $0.03 $0.04 $0.03 $0.03 $0.03 928,945
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 589,800
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 192,590
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 181,650
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,668
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 31,400
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 273,487
2018-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 1,344,206
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 795,500
2018-10-23 $0.04 $0.04 $0.03 $0.04 $0.04 1,407,218
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 220,000
2018-10-19 $0.04 $0.05 $0.04 $0.04 $0.04 241,716
2018-10-18 $0.04 $0.05 $0.04 $0.04 $0.04 322,200
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 639,595
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 57,150
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 25,900
2018-10-12 $0.04 $0.06 $0.04 $0.05 $0.05 500
2018-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 805,364
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 813,990
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 363,210
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 210,000
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 89,800
2018-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 329,111
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 363
2018-10-02 $0.04 $0.05 $0.04 $0.04 $0.04 247,400
2018-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 42,000
2018-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 205,500
2018-09-27 $0.05 $0.05 $0.04 $0.05 $0.05 342,052
2018-09-26 $0.05 $0.05 $0.04 $0.05 $0.05 71,600
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 101,000
2018-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 287,500
2018-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 429,027
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,250
2018-09-18 $0.04 $0.05 $0.04 $0.04 $0.04 212,000
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 133,975
2018-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 151,754
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 262,000
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 41,706
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,027
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,809
2018-09-06 $0.04 $0.05 $0.04 $0.04 $0.04 505,480
2018-09-05 $0.05 $0.05 $0.04 $0.04 $0.04 49,625
2018-09-04 $0.05 $0.05 $0.04 $0.04 $0.04 128,500
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 559,125
2018-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 384,101
2018-08-29 $0.05 $0.06 $0.04 $0.06 $0.06 271,379
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-27 $0.05 $0.05 $0.04 $0.04 $0.04 202,135
2018-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,050
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 43,940
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 100,009
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2018-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 115,400
2018-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 574,539
2018-08-15 $0.06 $0.07 $0.05 $0.06 $0.06 359,700
2018-08-14 $0.06 $0.07 $0.06 $0.07 $0.07 341,400
2018-08-13 $0.07 $0.07 $0.06 $0.07 $0.07 143,500
2018-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 862,120
2018-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 419,480
2018-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 716,600
2018-08-07 $0.07 $0.10 $0.07 $0.08 $0.08 220,061
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 281,711
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 309,800
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 193,116
2018-08-01 $0.07 $0.08 $0.07 $0.07 $0.07 190,300
2018-07-31 $0.06 $0.09 $0.06 $0.08 $0.08 21,700
2018-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 399,260
2018-07-27 $0.07 $0.09 $0.06 $0.08 $0.08 323,634
2018-07-26 $0.07 $0.10 $0.07 $0.08 $0.08 92,400
2018-07-25 $0.07 $0.09 $0.06 $0.07 $0.07 382,388
2018-07-24 $0.08 $0.08 $0.06 $0.08 $0.08 688,000
2018-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 385,188
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 132,075
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2018-07-18 $0.09 $0.10 $0.09 $0.09 $0.09 256,473
2018-07-17 $0.09 $0.10 $0.09 $0.09 $0.09 788,673
2018-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 111,500
2018-07-13 $0.09 $0.12 $0.09 $0.09 $0.09 239,000
2018-07-12 $0.09 $0.11 $0.09 $0.09 $0.09 121,550
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 60,450
2018-07-10 $0.10 $0.12 $0.10 $0.10 $0.10 13,050
2018-07-09 $0.08 $0.11 $0.07 $0.10 $0.10 2,005,268
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-07-05 $0.10 $0.10 $0.09 $0.09 $0.09 66,500
2018-07-03 $0.08 $0.10 $0.08 $0.08 $0.08 97,000
2018-07-02 $0.07 $0.10 $0.07 $0.10 $0.10 68,100
2018-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 131,958
2018-06-28 $0.10 $0.10 $0.09 $0.09 $0.09 266,800
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,300
2018-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 12,335
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-06-22 $0.10 $0.11 $0.09 $0.10 $0.10 249,916
2018-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 13,000
2018-06-20 $0.10 $0.11 $0.10 $0.10 $0.10 29,500
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 319
2018-06-18 $0.11 $0.11 $0.10 $0.10 $0.10 7,719
2018-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 51,256
2018-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 90,305
2018-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-06-12 $0.07 $0.11 $0.07 $0.11 $0.11 65,064
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,025
2018-06-08 $0.09 $0.11 $0.09 $0.11 $0.11 51,500
2018-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2018-06-06 $0.07 $0.10 $0.07 $0.10 $0.10 522
2018-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,197
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,777
2018-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 65,432
2018-05-30 $0.10 $0.10 $0.09 $0.09 $0.09 116,050
2018-05-29 $0.10 $0.12 $0.10 $0.10 $0.10 54,400
2018-05-25 $0.10 $0.10 $0.09 $0.09 $0.09 102,696
2018-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 27,980
2018-05-23 $0.10 $0.10 $0.09 $0.09 $0.09 32,200
2018-05-22 $0.09 $0.10 $0.09 $0.10 $0.10 56,470
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-05-17 $0.10 $0.10 $0.09 $0.10 $0.10 239,930
2018-05-16 $0.10 $0.11 $0.10 $0.11 $0.11 214,985
2018-05-15 $0.10 $0.10 $0.09 $0.09 $0.09 9,200
2018-05-14 $0.11 $0.11 $0.09 $0.09 $0.09 26,000
2018-05-11 $0.10 $0.11 $0.10 $0.10 $0.10 217,100
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,600
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 62,400
2018-05-08 $0.12 $0.12 $0.09 $0.09 $0.09 198,395
2018-05-07 $0.10 $0.10 $0.09 $0.10 $0.10 103,978
2018-05-04 $0.10 $0.12 $0.10 $0.11 $0.11 109,244
2018-05-03 $0.12 $0.12 $0.11 $0.11 $0.11 21,500
2018-05-02 $0.16 $0.16 $0.13 $0.13 $0.13 259
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 110,250
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 39,610
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 88
2018-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 28
2018-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 118,000
2018-04-23 $0.14 $0.16 $0.14 $0.14 $0.14 17,500
2018-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-19 $0.12 $0.14 $0.12 $0.14 $0.14 14,782
2018-04-18 $0.14 $0.14 $0.12 $0.12 $0.12 28,200
2018-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 21,200
2018-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 37,147
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 267,147
2018-04-11 $0.12 $0.13 $0.10 $0.10 $0.10 270,891
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 80,413
2018-04-09 $0.11 $0.12 $0.11 $0.12 $0.12 49,067
2018-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,137
2018-04-05 $0.12 $0.13 $0.11 $0.13 $0.13 1,347
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 61,800
2018-04-03 $0.12 $0.13 $0.12 $0.13 $0.13 128,222
2018-04-02 $0.10 $0.13 $0.10 $0.13 $0.13 124,960
2018-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2018-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 10,975
2018-03-27 $0.14 $0.14 $0.12 $0.13 $0.13 143,400
2018-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-03-23 $0.12 $0.15 $0.11 $0.15 $0.15 18,243
2018-03-22 $0.14 $0.14 $0.13 $0.14 $0.14 76,052
2018-03-21 $0.14 $0.15 $0.14 $0.15 $0.15 4,900
2018-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-19 $0.13 $0.15 $0.13 $0.15 $0.15 4,572
2018-03-16 $0.14 $0.15 $0.14 $0.15 $0.15 132,582
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 100,500
2018-03-14 $0.16 $0.17 $0.15 $0.15 $0.15 227,900
2018-03-13 $0.16 $0.17 $0.16 $0.16 $0.16 51,000
2018-03-12 $0.17 $0.17 $0.15 $0.15 $0.15 13,000
2018-03-09 $0.16 $0.17 $0.15 $0.17 $0.17 56,000
2018-03-08 $0.19 $0.21 $0.16 $0.17 $0.17 117,400
2018-03-07 $0.18 $0.18 $0.17 $0.17 $0.17 2,627
2018-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 250
2018-03-05 $0.15 $0.15 $0.13 $0.14 $0.14 58,200
2018-03-02 $0.16 $0.17 $0.15 $0.15 $0.15 51,480
2018-03-01 $0.18 $0.18 $0.16 $0.17 $0.17 42,700
2018-02-28 $0.16 $0.22 $0.16 $0.22 $0.22 16,615
2018-02-27 $0.16 $0.18 $0.15 $0.16 $0.16 325,000
2018-02-26 $0.16 $0.17 $0.16 $0.17 $0.17 276,000
2018-02-23 $0.11 $0.20 $0.11 $0.20 $0.20 91,050
2018-02-22 $0.14 $0.21 $0.14 $0.16 $0.16 132,563
2018-02-21 $0.20 $0.20 $0.19 $0.19 $0.19 88,500
2018-02-20 $0.21 $0.21 $0.19 $0.20 $0.20 98,170
2018-02-16 $0.20 $0.21 $0.20 $0.20 $0.20 30,250
2018-02-15 $0.22 $0.22 $0.19 $0.20 $0.20 86,002
2018-02-14 $0.27 $0.27 $0.23 $0.23 $0.23 66,500
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-12 $0.23 $0.23 $0.19 $0.20 $0.20 167,177
2018-02-09 $0.24 $0.27 $0.22 $0.22 $0.22 157,059
2018-02-08 $0.22 $0.24 $0.19 $0.23 $0.23 95,765
2018-02-07 $0.19 $0.20 $0.19 $0.20 $0.20 2,237
2018-02-06 $0.21 $0.21 $0.19 $0.19 $0.19 4,016
2018-02-05 $0.23 $0.23 $0.16 $0.19 $0.19 14,983
2018-02-02 $0.22 $0.26 $0.21 $0.23 $0.23 104,201
2018-02-01 $0.25 $0.25 $0.22 $0.23 $0.23 116,980
2018-01-31 $0.13 $0.28 $0.13 $0.20 $0.20 122,295
2018-01-30 $0.12 $0.12 $0.11 $0.12 $0.12 471,868
2018-01-29 $0.12 $0.13 $0.12 $0.12 $0.12 313,771
2018-01-26 $0.11 $0.12 $0.10 $0.11 $0.11 348,565
2018-01-25 $0.11 $0.11 $0.10 $0.11 $0.11 180,400
2018-01-24 $0.13 $0.13 $0.11 $0.12 $0.12 138,600
2018-01-23 $0.12 $0.14 $0.11 $0.13 $0.13 138,000
2018-01-22 $0.10 $0.12 $0.10 $0.12 $0.12 393,666
2018-01-19 $0.11 $0.11 $0.10 $0.10 $0.10 251,500
2018-01-18 $0.10 $0.11 $0.10 $0.10 $0.10 169,083
2018-01-17 $0.12 $0.12 $0.10 $0.12 $0.12 189,100
2018-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 71,815
2018-01-12 $0.12 $0.13 $0.12 $0.12 $0.12 178,270
2018-01-11 $0.13 $0.13 $0.12 $0.13 $0.13 400,287
2018-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 222,222
2018-01-09 $0.12 $0.15 $0.12 $0.13 $0.13 90,439
2018-01-08 $0.14 $0.14 $0.12 $0.12 $0.12 61,140
2018-01-05 $0.13 $0.14 $0.11 $0.14 $0.14 84,830
2018-01-04 $0.11 $0.13 $0.11 $0.13 $0.13 53,655
2018-01-03 $0.11 $0.11 $0.10 $0.11 $0.11 69,000
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 27,751
2017-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 167,608
2017-12-28 $0.10 $0.11 $0.10 $0.10 $0.10 21,800
2017-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 947,487
2017-12-26 $0.10 $0.11 $0.10 $0.11 $0.11 102,230
2017-12-22 $0.11 $0.11 $0.10 $0.10 $0.10 154,850
2017-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 213,176
2017-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 135,034
2017-12-19 $0.10 $0.10 $0.09 $0.10 $0.10 270,981
2017-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 6,664
2017-12-15 $0.10 $0.11 $0.10 $0.10 $0.10 180,700
2017-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 61,317
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 68,800
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 16,350
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 63,500
2017-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2017-12-07 $0.11 $0.11 $0.10 $0.10 $0.10 7,344
2017-12-06 $0.11 $0.11 $0.10 $0.10 $0.10 5,450
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,320
2017-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 13,875
2017-12-01 $0.12 $0.13 $0.11 $0.12 $0.12 192,950
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 6,400
2017-11-29 $0.12 $0.12 $0.11 $0.11 $0.11 2,979
2017-11-28 $0.12 $0.14 $0.12 $0.13 $0.13 22,381
2017-11-27 $0.12 $0.13 $0.12 $0.12 $0.12 55,332
2017-11-24 $0.12 $0.13 $0.11 $0.11 $0.11 155,000
2017-11-22 $0.11 $0.12 $0.11 $0.11 $0.11 26,862
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 23,250
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 37,108
2017-11-17 $0.12 $0.12 $0.11 $0.12 $0.12 32,500
2017-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 29,899
2017-11-15 $0.10 $0.11 $0.10 $0.10 $0.10 102,957
2017-11-14 $0.10 $0.11 $0.10 $0.10 $0.10 72,000
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,125
2017-11-10 $0.10 $0.11 $0.10 $0.10 $0.10 10,400
2017-11-09 $0.10 $0.11 $0.10 $0.10 $0.10 13,167
2017-11-08 $0.11 $0.11 $0.10 $0.10 $0.10 22,800
2017-11-07 $0.11 $0.12 $0.10 $0.12 $0.12 60,767
2017-11-06 $0.11 $0.11 $0.10 $0.11 $0.11 84,262
2017-11-03 $0.11 $0.12 $0.10 $0.12 $0.12 36,000
2017-11-02 $0.12 $0.12 $0.10 $0.10 $0.10 40,057
2017-11-01 $0.11 $0.12 $0.11 $0.12 $0.12 36,525
2017-10-31 $0.12 $0.13 $0.11 $0.12 $0.12 33,097
2017-10-30 $0.12 $0.12 $0.10 $0.12 $0.12 121,255
2017-10-27 $0.12 $0.13 $0.12 $0.12 $0.12 35,351
2017-10-26 $0.11 $0.12 $0.11 $0.12 $0.12 81,120
2017-10-25 $0.11 $0.12 $0.10 $0.10 $0.10 170,941
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,151
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-20 $0.11 $0.12 $0.11 $0.12 $0.12 22,400
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 20,243
2017-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 40,550
2017-10-17 $0.14 $0.14 $0.12 $0.12 $0.12 363,510
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.16 $0.15 $0.15 $0.15 49,950
2017-10-12 $0.13 $0.15 $0.13 $0.15 $0.15 89,050
2017-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,048
2017-10-10 $0.14 $0.14 $0.12 $0.14 $0.14 10,675
2017-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 150
2017-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,450
2017-10-04 $0.12 $0.14 $0.12 $0.13 $0.13 143,306
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 7,906
2017-10-02 $0.12 $0.14 $0.12 $0.13 $0.13 6,450
2017-09-29 $0.15 $0.15 $0.14 $0.14 $0.14 1,750
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 600
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 227
2017-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 24,464
2017-09-22 $0.14 $0.15 $0.12 $0.13 $0.13 91,061
2017-09-21 $0.12 $0.13 $0.12 $0.13 $0.13 37,879
2017-09-20 $0.13 $0.14 $0.10 $0.11 $0.11 184,517
2017-09-19 $0.13 $0.14 $0.13 $0.14 $0.14 5,222
2017-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 2,327
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,794
2017-09-14 $0.13 $0.15 $0.13 $0.14 $0.14 14,000
2017-09-13 $0.13 $0.14 $0.13 $0.13 $0.13 13,195
2017-09-12 $0.14 $0.15 $0.13 $0.13 $0.13 22,250
2017-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 18,000
2017-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 71,000
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-05 $0.14 $0.14 $0.13 $0.13 $0.13 1,222
2017-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 400
2017-08-31 $0.16 $0.16 $0.15 $0.15 $0.15 26,000
2017-08-30 $0.18 $0.18 $0.16 $0.16 $0.16 12,564
2017-08-29 $0.19 $0.19 $0.17 $0.17 $0.17 59,000
2017-08-28 $0.16 $0.19 $0.16 $0.17 $0.17 70,496
2017-08-25 $0.16 $0.17 $0.16 $0.17 $0.17 80,880
2017-08-24 $0.16 $0.16 $0.15 $0.16 $0.16 15,000
2017-08-23 $0.15 $0.16 $0.15 $0.16 $0.16 106,420
2017-08-22 $0.13 $0.16 $0.13 $0.16 $0.16 42,088
2017-08-21 $0.13 $0.15 $0.13 $0.15 $0.15 33,000
2017-08-18 $0.13 $0.15 $0.13 $0.15 $0.15 67,200
2017-08-17 $0.14 $0.15 $0.13 $0.15 $0.15 40,185
2017-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 47,250
2017-08-15 $0.14 $0.14 $0.13 $0.14 $0.14 15,400
2017-08-14 $0.14 $0.14 $0.13 $0.14 $0.14 21,480
2017-08-11 $0.15 $0.16 $0.15 $0.16 $0.16 1,500
2017-08-10 $0.14 $0.16 $0.14 $0.16 $0.16 3,600
2017-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 950
2017-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 390
2017-08-03 $0.14 $0.15 $0.14 $0.15 $0.15 10,500
2017-08-02 $0.13 $0.17 $0.13 $0.16 $0.16 22,560
2017-08-01 $0.11 $0.13 $0.11 $0.12 $0.12 172,600
2017-07-31 $0.10 $0.15 $0.10 $0.12 $0.12 25,600
2017-07-28 $0.17 $0.17 $0.14 $0.15 $0.15 78,300
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-07-26 $0.18 $0.18 $0.17 $0.17 $0.17 1,566
2017-07-25 $0.15 $0.18 $0.15 $0.17 $0.17 43,004
2017-07-24 $0.18 $0.18 $0.15 $0.17 $0.17 134,416
2017-07-21 $0.17 $0.18 $0.17 $0.17 $0.17 66,438
2017-07-20 $0.17 $0.18 $0.17 $0.17 $0.17 236,500
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 6,900
2017-07-18 $0.17 $0.19 $0.17 $0.17 $0.17 155,500
2017-07-17 $0.19 $0.19 $0.17 $0.17 $0.17 50,020
2017-07-14 $0.20 $0.21 $0.17 $0.17 $0.17 167,000
2017-07-13 $0.22 $0.22 $0.19 $0.20 $0.20 155,466
2017-07-12 $0.22 $0.22 $0.20 $0.20 $0.20 93,000
2017-07-11 $0.23 $0.23 $0.20 $0.22 $0.22 62,400
2017-07-10 $0.19 $0.21 $0.19 $0.21 $0.21 26,574
2017-07-07 $0.19 $0.20 $0.19 $0.20 $0.20 61,150
2017-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 71,500
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 19,500
2017-07-03 $0.19 $0.20 $0.19 $0.19 $0.19 15,185
2017-06-30 $0.20 $0.22 $0.20 $0.22 $0.22 20,000
2017-06-29 $0.21 $0.21 $0.20 $0.20 $0.20 7,722
2017-06-28 $0.21 $0.21 $0.19 $0.20 $0.20 17,000
2017-06-27 $0.20 $0.21 $0.20 $0.21 $0.21 36,800
2017-06-26 $0.21 $0.21 $0.20 $0.20 $0.20 8,000
2017-06-23 $0.20 $0.20 $0.19 $0.19 $0.19 6,000
2017-06-22 $0.20 $0.20 $0.19 $0.19 $0.19 28,500
2017-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,400
2017-06-20 $0.19 $0.20 $0.19 $0.20 $0.20 13,000
2017-06-19 $0.22 $0.22 $0.19 $0.20 $0.20 103,000
2017-06-16 $0.25 $0.25 $0.20 $0.20 $0.20 9,697
2017-06-15 $0.19 $0.22 $0.19 $0.22 $0.22 5,900
2017-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,055
2017-06-13 $0.24 $0.24 $0.19 $0.19 $0.19 24,600
2017-06-12 $0.23 $0.25 $0.23 $0.25 $0.25 20,000
2017-06-09 $0.22 $0.25 $0.22 $0.24 $0.24 192,926
2017-06-08 $0.22 $0.22 $0.20 $0.20 $0.20 15,137
2017-06-07 $0.19 $0.22 $0.19 $0.20 $0.20 35,878
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2017-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 50
2017-06-02 $0.19 $0.21 $0.19 $0.21 $0.21 2,100
2017-06-01 $0.19 $0.22 $0.19 $0.21 $0.21 10,300
2017-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 320
2017-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-26 $0.18 $0.21 $0.14 $0.21 $0.21 38,000
2017-05-25 $0.19 $0.19 $0.17 $0.19 $0.19 7,379
2017-05-24 $0.19 $0.20 $0.16 $0.20 $0.20 39,722
2017-05-23 $0.20 $0.20 $0.19 $0.19 $0.19 97,857
2017-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 26,500
2017-05-19 $0.21 $0.21 $0.20 $0.20 $0.20 7,956
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,502
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 380
2017-05-16 $0.19 $0.21 $0.19 $0.21 $0.21 22,963
2017-05-15 $0.21 $0.21 $0.20 $0.20 $0.20 20,728
2017-05-12 $0.22 $0.22 $0.20 $0.21 $0.21 27,800
2017-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 10,900
2017-05-10 $0.23 $0.23 $0.20 $0.20 $0.20 41,700
2017-05-09 $0.22 $0.24 $0.20 $0.24 $0.24 45,900
2017-05-08 $0.23 $0.23 $0.22 $0.22 $0.22 2,400
2017-05-05 $0.23 $0.23 $0.22 $0.22 $0.22 6,400
2017-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2017-05-03 $0.22 $0.23 $0.22 $0.22 $0.22 54,400
2017-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2017-05-01 $0.24 $0.24 $0.23 $0.23 $0.23 32,700
2017-04-28 $0.23 $0.24 $0.23 $0.23 $0.23 18,300
2017-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 800
2017-04-25 $0.23 $0.24 $0.23 $0.24 $0.24 4,400
2017-04-24 $0.24 $0.25 $0.24 $0.25 $0.25 17,000
2017-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-04-20 $0.22 $0.26 $0.22 $0.26 $0.26 34,900
2017-04-19 $0.21 $0.24 $0.21 $0.22 $0.22 11,500
2017-04-18 $0.26 $0.27 $0.20 $0.21 $0.21 37,700
2017-04-17 $0.25 $0.25 $0.24 $0.24 $0.24 2,600
2017-04-13 $0.29 $0.29 $0.26 $0.26 $0.26 89,700
2017-04-12 $0.25 $0.28 $0.25 $0.27 $0.27 77,700
2017-04-11 $0.29 $0.29 $0.25 $0.25 $0.25 56,600
2017-04-10 $0.26 $0.28 $0.26 $0.28 $0.28 35,800
2017-04-07 $0.26 $0.27 $0.26 $0.27 $0.27 159,700
2017-04-06 $0.23 $0.25 $0.20 $0.25 $0.25 370,600
2017-04-05 $0.26 $0.26 $0.18 $0.23 $0.23 425,000
2017-04-04 $0.24 $0.25 $0.21 $0.23 $0.23 430,800
2017-04-03 $0.25 $0.26 $0.25 $0.26 $0.26 115,500
2017-03-31 $0.21 $0.26 $0.21 $0.26 $0.26 149,300
2017-03-30 $0.27 $0.27 $0.20 $0.20 $0.20 110,900
2017-03-29 $0.27 $0.27 $0.25 $0.26 $0.26 17,100
2017-03-28 $0.25 $0.26 $0.24 $0.24 $0.24 67,500
2017-03-27 $0.26 $0.26 $0.22 $0.23 $0.23 12,600
2017-03-24 $0.23 $0.26 $0.21 $0.26 $0.26 36,700
2017-03-23 $0.20 $0.23 $0.19 $0.23 $0.23 84,100
2017-03-22 $0.22 $0.25 $0.20 $0.23 $0.23 53,900
2017-03-21 $0.23 $0.24 $0.23 $0.24 $0.24 10,100
2017-03-20 $0.25 $0.25 $0.17 $0.25 $0.25 107,900
2017-03-17 $0.21 $0.24 $0.21 $0.24 $0.24 3,100
2017-03-16 $0.22 $0.25 $0.19 $0.23 $0.23 89,800
2017-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 12,100
2017-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-03-13 $0.25 $0.25 $0.23 $0.25 $0.25 12,300
2017-03-10 $0.25 $0.27 $0.25 $0.27 $0.27 3,500
2017-03-09 $0.25 $0.27 $0.23 $0.23 $0.23 5,200
2017-03-08 $0.24 $0.26 $0.23 $0.24 $0.24 101,800
2017-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 22,500
2017-03-06 $0.25 $0.26 $0.25 $0.26 $0.26 500
2017-03-03 $0.28 $0.28 $0.26 $0.26 $0.26 1,600
2017-03-02 $0.25 $0.26 $0.24 $0.26 $0.26 7,800
2017-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 4,100
2017-02-28 $0.26 $0.29 $0.25 $0.25 $0.25 7,500
2017-02-27 $0.27 $0.28 $0.25 $0.25 $0.25 12,500
2017-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-02-23 $0.25 $0.29 $0.25 $0.25 $0.25 25,500
2017-02-22 $0.25 $0.27 $0.25 $0.27 $0.27 13,400
2017-02-21 $0.27 $0.30 $0.24 $0.27 $0.27 129,100
2017-02-17 $0.26 $0.30 $0.25 $0.26 $0.26 36,700
2017-02-16 $0.26 $0.30 $0.25 $0.25 $0.25 4,500
2017-02-15 $0.26 $0.29 $0.25 $0.26 $0.26 10,000
2017-02-14 $0.27 $0.31 $0.25 $0.28 $0.28 13,400
2017-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 28,500
2017-02-09 $0.28 $0.29 $0.27 $0.27 $0.27 18,300
2017-02-08 $0.30 $0.31 $0.27 $0.27 $0.27 29,800
2017-02-07 $0.31 $0.31 $0.30 $0.30 $0.30 27,300
2017-02-06 $0.26 $0.29 $0.26 $0.29 $0.29 20,000
2017-02-03 $0.25 $0.30 $0.25 $0.29 $0.29 43,000
2017-02-02 $0.30 $0.30 $0.29 $0.29 $0.29 22,400
2017-02-01 $0.31 $0.31 $0.26 $0.29 $0.29 112,100
2017-01-31 $0.31 $0.31 $0.29 $0.31 $0.31 31,900
2017-01-30 $0.33 $0.34 $0.29 $0.30 $0.30 36,800
2017-01-27 $0.29 $0.30 $0.29 $0.30 $0.30 7,000
2017-01-26 $0.30 $0.30 $0.28 $0.28 $0.28 25,400
2017-01-25 $0.29 $0.30 $0.29 $0.30 $0.30 6,500
2017-01-24 $0.27 $0.27 $0.24 $0.27 $0.27 48,000
2017-01-23 $0.26 $0.29 $0.25 $0.25 $0.25 63,200
2017-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 800
2017-01-19 $0.25 $0.25 $0.24 $0.24 $0.24 27,800
2017-01-18 $0.28 $0.28 $0.25 $0.25 $0.25 19,200
2017-01-17 $0.33 $0.33 $0.24 $0.24 $0.24 14,900
2017-01-13 $0.25 $0.25 $0.24 $0.25 $0.25 65,000
2017-01-12 $0.27 $0.27 $0.22 $0.26 $0.26 33,400
2017-01-11 $0.27 $0.29 $0.22 $0.22 $0.22 103,400
2017-01-10 $0.27 $0.28 $0.25 $0.28 $0.28 21,600
2017-01-09 $0.24 $0.24 $0.23 $0.23 $0.23 1,300
2017-01-06 $0.26 $0.27 $0.24 $0.24 $0.24 37,000
2017-01-05 $0.26 $0.27 $0.25 $0.25 $0.25 77,400
2017-01-04 $0.25 $0.25 $0.24 $0.24 $0.24 25,300
2017-01-03 $0.21 $0.25 $0.21 $0.25 $0.25 25,000
2016-12-30 $0.22 $0.22 $0.20 $0.21 $0.21 8,000
2016-12-29 $0.21 $0.22 $0.19 $0.21 $0.21 71,000
2016-12-28 $0.21 $0.23 $0.19 $0.21 $0.21 80,500
2016-12-27 $0.21 $0.23 $0.21 $0.22 $0.22 3,100
2016-12-23 $0.23 $0.23 $0.21 $0.22 $0.22 58,300
2016-12-22 $0.22 $0.23 $0.21 $0.22 $0.22 50,900
2016-12-21 $0.22 $0.25 $0.21 $0.25 $0.25 58,200
2016-12-20 $0.20 $0.23 $0.20 $0.23 $0.23 86,900
2016-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 79,300
2016-12-16 $0.19 $0.21 $0.19 $0.21 $0.21 86,800
2016-12-15 $0.20 $0.21 $0.20 $0.21 $0.21 5,100
2016-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-12-13 $0.21 $0.22 $0.19 $0.22 $0.22 64,800
2016-12-12 $0.19 $0.21 $0.19 $0.19 $0.19 34,800
2016-12-09 $0.19 $0.21 $0.19 $0.20 $0.20 132,100
2016-12-08 $0.18 $0.20 $0.18 $0.20 $0.20 50,100
2016-12-07 $0.19 $0.19 $0.17 $0.17 $0.17 62,000
2016-12-06 $0.21 $0.21 $0.19 $0.19 $0.19 33,900
2016-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-02 $0.20 $0.22 $0.19 $0.19 $0.19 13,000
2016-12-01 $0.20 $0.21 $0.18 $0.21 $0.21 180,100
2016-11-30 $0.20 $0.21 $0.19 $0.20 $0.20 111,500
2016-11-29 $0.20 $0.20 $0.19 $0.19 $0.19 17,100
2016-11-28 $0.21 $0.22 $0.20 $0.22 $0.22 7,000
2016-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-23 $0.20 $0.22 $0.19 $0.22 $0.22 15,000
2016-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-21 $0.22 $0.23 $0.18 $0.21 $0.21 115,000
2016-11-18 $0.22 $0.22 $0.21 $0.21 $0.21 20,500
2016-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2016-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-15 $0.21 $0.24 $0.21 $0.24 $0.24 2,600
2016-11-14 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2016-11-11 $0.21 $0.23 $0.21 $0.23 $0.23 86,900
2016-11-10 $0.21 $0.26 $0.21 $0.26 $0.26 4,000
2016-11-09 $0.20 $0.23 $0.20 $0.21 $0.21 21,900
2016-11-08 $0.23 $0.24 $0.20 $0.21 $0.21 83,000
2016-11-07 $0.21 $0.24 $0.20 $0.24 $0.24 156,100
2016-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-03 $0.22 $0.22 $0.21 $0.21 $0.21 12,500
2016-11-02 $0.22 $0.24 $0.22 $0.24 $0.24 5,000
2016-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-31 $0.23 $0.25 $0.21 $0.25 $0.25 20,300
2016-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 100
2016-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-10-25 $0.25 $0.25 $0.24 $0.24 $0.24 30,000
2016-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-21 $0.22 $0.23 $0.21 $0.23 $0.23 48,500
2016-10-20 $0.23 $0.27 $0.23 $0.23 $0.23 27,900
2016-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-10-14 $0.24 $0.27 $0.23 $0.27 $0.27 5,000
2016-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,700
2016-10-12 $0.22 $0.25 $0.22 $0.25 $0.25 4,200
2016-10-11 $0.25 $0.25 $0.24 $0.24 $0.24 12,700
2016-10-10 $0.23 $0.23 $0.22 $0.22 $0.22 2,500
2016-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-06 $0.25 $0.25 $0.21 $0.21 $0.21 17,400
2016-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2016-10-04 $0.26 $0.26 $0.23 $0.23 $0.23 26,200
2016-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2016-09-30 $0.28 $0.29 $0.26 $0.26 $0.26 3,900
2016-09-29 $0.26 $0.28 $0.25 $0.28 $0.28 15,500
2016-09-28 $0.27 $0.27 $0.25 $0.25 $0.25 19,000
2016-09-27 $0.26 $0.26 $0.25 $0.25 $0.25 8,000
2016-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 54,500
2016-09-23 $0.27 $0.33 $0.27 $0.30 $0.30 127,400
2016-09-22 $0.25 $0.28 $0.25 $0.26 $0.26 125,300
2016-09-21 $0.22 $0.24 $0.19 $0.24 $0.24 58,800
2016-09-20 $0.19 $0.24 $0.19 $0.23 $0.23 29,500
2016-09-19 $0.23 $0.23 $0.22 $0.22 $0.22 900
2016-09-16 $0.19 $0.23 $0.19 $0.23 $0.23 10,700
2016-09-15 $0.21 $0.21 $0.19 $0.20 $0.20 28,000
2016-09-14 $0.20 $0.21 $0.18 $0.20 $0.20 38,500
2016-09-13 $0.20 $0.24 $0.20 $0.23 $0.23 10,700
2016-09-12 $0.23 $0.23 $0.19 $0.19 $0.19 13,500
2016-09-09 $0.23 $0.23 $0.22 $0.23 $0.23 2,200
2016-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-07 $0.22 $0.23 $0.22 $0.23 $0.23 3,400
2016-09-06 $0.23 $0.23 $0.19 $0.22 $0.22 114,100
2016-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2016-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-31 $0.20 $0.25 $0.20 $0.23 $0.23 46,700
2016-08-30 $0.24 $0.24 $0.22 $0.23 $0.23 19,800
2016-08-29 $0.25 $0.25 $0.24 $0.24 $0.24 23,100
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 17,200
2016-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 900
2016-08-24 $0.29 $0.29 $0.22 $0.22 $0.22 22,400
2016-08-23 $0.29 $0.30 $0.26 $0.26 $0.26 15,000
2016-08-22 $0.25 $0.26 $0.25 $0.25 $0.25 6,000
2016-08-19 $0.23 $0.29 $0.23 $0.23 $0.23 93,700
2016-08-18 $0.23 $0.25 $0.22 $0.23 $0.23 25,300
2016-08-17 $0.25 $0.26 $0.25 $0.25 $0.25 39,100
2016-08-16 $0.24 $0.28 $0.22 $0.22 $0.22 4,200
2016-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 700
2016-08-12 $0.20 $0.27 $0.20 $0.25 $0.25 33,300
2016-08-11 $0.22 $0.28 $0.22 $0.23 $0.23 48,800
2016-08-10 $0.27 $0.27 $0.25 $0.27 $0.27 34,500
2016-08-09 $0.26 $0.27 $0.26 $0.27 $0.27 13,500
2016-08-08 $0.28 $0.28 $0.27 $0.27 $0.27 4,300
2016-08-05 $0.21 $0.26 $0.20 $0.24 $0.24 54,100
2016-08-04 $0.22 $0.23 $0.21 $0.23 $0.23 18,000
2016-08-03 $0.23 $0.26 $0.22 $0.26 $0.26 74,800
2016-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 20,300
2016-08-01 $0.25 $0.26 $0.25 $0.26 $0.26 700
2016-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-07-28 $0.28 $0.28 $0.24 $0.24 $0.24 18,900
2016-07-27 $0.27 $0.28 $0.27 $0.28 $0.28 9,800
2016-07-26 $0.22 $0.28 $0.22 $0.27 $0.27 128,800
2016-07-25 $0.22 $0.23 $0.22 $0.22 $0.22 44,100
2016-07-22 $0.20 $0.21 $0.20 $0.21 $0.21 80,000
2016-07-21 $0.23 $0.23 $0.20 $0.23 $0.23 101,400
2016-07-20 $0.21 $0.22 $0.20 $0.22 $0.22 114,800
2016-07-19 $0.22 $0.22 $0.20 $0.20 $0.20 63,400
2016-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 20,100
2016-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-07-14 $0.21 $0.22 $0.19 $0.19 $0.19 141,100
2016-07-13 $0.24 $0.26 $0.18 $0.18 $0.18 63,300
2016-07-12 $0.21 $0.21 $0.20 $0.20 $0.20 22,800
2016-07-11 $0.19 $0.24 $0.19 $0.21 $0.21 113,300
2016-07-08 $0.19 $0.21 $0.19 $0.20 $0.20 18,800
2016-07-07 $0.20 $0.22 $0.19 $0.19 $0.19 48,100
2016-07-06 $0.26 $0.26 $0.21 $0.21 $0.21 55,200
2016-07-05 $0.19 $0.26 $0.19 $0.26 $0.26 14,700
2016-07-01 $0.19 $0.21 $0.19 $0.21 $0.21 16,300
2016-06-30 $0.20 $0.21 $0.20 $0.21 $0.21 20,000
2016-06-29 $0.24 $0.25 $0.20 $0.20 $0.20 52,300
2016-06-28 $0.20 $0.23 $0.18 $0.23 $0.23 64,800
2016-06-27 $0.21 $0.26 $0.16 $0.20 $0.20 121,800
2016-06-24 $0.27 $0.28 $0.22 $0.27 $0.27 53,800
2016-06-23 $0.25 $0.28 $0.24 $0.24 $0.24 60,200
2016-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2016-06-21 $0.24 $0.30 $0.24 $0.30 $0.30 16,800
2016-06-20 $0.24 $0.25 $0.24 $0.25 $0.25 11,900
2016-06-17 $0.24 $0.26 $0.24 $0.25 $0.25 69,800
2016-06-16 $0.35 $0.35 $0.24 $0.30 $0.30 56,100
2016-06-15 $0.28 $0.28 $0.26 $0.26 $0.26 26,700
2016-06-14 $0.24 $0.26 $0.24 $0.26 $0.26 10,200
2016-06-13 $0.26 $0.26 $0.23 $0.25 $0.25 56,000
2016-06-10 $0.28 $0.28 $0.24 $0.27 $0.27 64,700
2016-06-09 $0.24 $0.27 $0.24 $0.27 $0.27 22,900
2016-06-08 $0.31 $0.32 $0.25 $0.27 $0.27 77,200
2016-06-07 $0.25 $0.30 $0.23 $0.27 $0.27 28,800
2016-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2016-06-02 $0.32 $0.32 $0.22 $0.23 $0.23 53,300
2016-06-01 $0.28 $0.28 $0.27 $0.27 $0.27 18,100
2016-05-31 $0.25 $0.35 $0.25 $0.28 $0.28 19,100
2016-05-27 $0.30 $0.30 $0.28 $0.28 $0.28 15,700
2016-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 36,800
2016-05-25 $0.18 $0.30 $0.18 $0.28 $0.28 48,800
2016-05-24 $0.30 $0.30 $0.29 $0.30 $0.30 7,500
2016-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,700
2016-05-20 $0.31 $0.35 $0.26 $0.32 $0.32 29,500
2016-05-19 $0.29 $0.30 $0.28 $0.30 $0.30 63,000
2016-05-18 $0.30 $0.33 $0.29 $0.33 $0.33 12,000
2016-05-17 $0.29 $0.32 $0.29 $0.32 $0.32 47,900
2016-05-16 $0.29 $0.33 $0.29 $0.33 $0.33 75,300
2016-05-13 $0.32 $0.33 $0.32 $0.33 $0.33 21,300
2016-05-12 $0.31 $0.35 $0.29 $0.31 $0.31 27,100
2016-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2016-05-10 $0.31 $0.34 $0.31 $0.34 $0.34 5,900
2016-05-09 $0.33 $0.33 $0.31 $0.32 $0.32 27,200
2016-05-06 $0.33 $0.35 $0.32 $0.35 $0.35 4,200
2016-05-05 $0.34 $0.35 $0.33 $0.33 $0.33 42,900
2016-05-04 $0.35 $0.35 $0.33 $0.33 $0.33 23,300
2016-05-03 $0.34 $0.36 $0.33 $0.35 $0.35 32,300
2016-05-02 $0.37 $0.38 $0.35 $0.35 $0.35 43,500
2016-04-29 $0.33 $0.40 $0.33 $0.34 $0.34 41,200
2016-04-28 $0.35 $0.39 $0.33 $0.35 $0.35 22,300
2016-04-27 $0.35 $0.36 $0.35 $0.35 $0.35 8,800
2016-04-26 $0.38 $0.40 $0.38 $0.38 $0.38 37,600
2016-04-25 $0.38 $0.40 $0.37 $0.38 $0.38 35,000
2016-04-22 $0.38 $0.38 $0.35 $0.38 $0.38 73,800
2016-04-21 $0.38 $0.40 $0.38 $0.38 $0.38 39,700
2016-04-20 $0.39 $0.39 $0.35 $0.38 $0.38 66,300
2016-04-19 $0.38 $0.42 $0.38 $0.41 $0.41 68,400
2016-04-18 $0.39 $0.39 $0.38 $0.38 $0.38 85,700
2016-04-15 $0.40 $0.40 $0.37 $0.37 $0.37 37,800
2016-04-14 $0.40 $0.40 $0.35 $0.36 $0.36 30,200
2016-04-13 $0.38 $0.38 $0.32 $0.32 $0.32 76,900
2016-04-12 $0.34 $0.34 $0.33 $0.34 $0.34 24,000
2016-04-11 $0.39 $0.39 $0.35 $0.35 $0.35 47,200
2016-04-08 $0.38 $0.40 $0.35 $0.40 $0.40 101,000
2016-04-07 $0.34 $0.38 $0.34 $0.38 $0.38 89,800
2016-04-06 $0.36 $0.37 $0.34 $0.34 $0.34 14,500
2016-04-05 $0.38 $0.38 $0.35 $0.35 $0.35 88,500
2016-04-04 $0.38 $0.38 $0.33 $0.34 $0.34 67,800
2016-04-01 $0.33 $0.38 $0.33 $0.38 $0.38 38,900
2016-03-31 $0.34 $0.34 $0.33 $0.33 $0.33 4,500
2016-03-30 $0.32 $0.33 $0.29 $0.32 $0.32 90,000
2016-03-29 $0.28 $0.36 $0.28 $0.35 $0.35 60,900
2016-03-28 $0.30 $0.30 $0.29 $0.30 $0.30 8,100
2016-03-24 $0.32 $0.33 $0.30 $0.30 $0.30 30,300
2016-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 27,600
2016-03-22 $0.29 $0.31 $0.29 $0.31 $0.31 19,900
2016-03-21 $0.33 $0.33 $0.28 $0.28 $0.28 56,800
2016-03-18 $0.33 $0.34 $0.29 $0.34 $0.34 204,000
2016-03-17 $0.38 $0.38 $0.35 $0.35 $0.35 32,600
2016-03-16 $0.31 $0.39 $0.31 $0.39 $0.39 10,500
2016-03-15 $0.32 $0.45 $0.31 $0.35 $0.35 95,500
2016-03-14 $0.39 $0.39 $0.33 $0.33 $0.33 3,000
2016-03-11 $0.36 $0.39 $0.35 $0.39 $0.39 75,900
2016-03-10 $0.37 $0.37 $0.29 $0.33 $0.33 114,900
2016-03-09 $0.35 $0.37 $0.35 $0.37 $0.37 75,300
2016-03-08 $0.29 $0.29 $0.28 $0.28 $0.28 28,600
2016-03-07 $0.33 $0.33 $0.29 $0.29 $0.29 3,300
2016-03-04 $0.36 $0.36 $0.33 $0.33 $0.33 70,200
2016-03-03 $0.30 $0.35 $0.30 $0.35 $0.35 154,400
2016-03-02 $0.29 $0.31 $0.28 $0.29 $0.29 47,000
2016-03-01 $0.30 $0.33 $0.29 $0.30 $0.30 72,300
2016-02-29 $0.27 $0.30 $0.27 $0.28 $0.28 25,700
2016-02-26 $0.28 $0.29 $0.25 $0.27 $0.27 10,300
2016-02-25 $0.28 $0.28 $0.27 $0.28 $0.28 12,500
2016-02-24 $0.27 $0.31 $0.27 $0.29 $0.29 94,200
2016-02-23 $0.26 $0.33 $0.25 $0.28 $0.28 152,500
2016-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-19 $0.29 $0.33 $0.29 $0.33 $0.33 19,700
2016-02-18 $0.26 $0.29 $0.26 $0.29 $0.29 3,000
2016-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-16 $0.34 $0.34 $0.25 $0.30 $0.30 16,300
2016-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2016-02-11 $0.24 $0.28 $0.24 $0.28 $0.28 1,600
2016-02-10 $0.34 $0.34 $0.26 $0.29 $0.29 47,200
2016-02-09 $0.25 $0.34 $0.25 $0.26 $0.26 11,400
2016-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-02-05 $0.33 $0.35 $0.30 $0.31 $0.31 60,100
2016-02-04 $0.25 $0.36 $0.25 $0.29 $0.29 15,600
2016-02-03 $0.26 $0.27 $0.26 $0.26 $0.26 20,800
2016-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 11,000
2016-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 600
2016-01-29 $0.28 $0.32 $0.28 $0.30 $0.30 129,700
2016-01-28 $0.38 $0.38 $0.32 $0.33 $0.33 72,000
2016-01-27 $0.34 $0.38 $0.30 $0.37 $0.37 23,000
2016-01-26 $0.30 $0.36 $0.28 $0.30 $0.30 150,900
2016-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-01-22 $0.30 $0.30 $0.25 $0.25 $0.25 21,800
2016-01-21 $0.26 $0.30 $0.26 $0.29 $0.29 53,100
2016-01-20 $0.28 $0.28 $0.26 $0.26 $0.26 129,500
2016-01-19 $0.30 $0.30 $0.29 $0.29 $0.29 15,500
2016-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 16,500
2016-01-14 $0.26 $0.31 $0.26 $0.31 $0.31 145,700
2016-01-13 $0.28 $0.28 $0.27 $0.28 $0.28 13,200
2016-01-12 $0.28 $0.29 $0.28 $0.29 $0.29 57,400
2016-01-11 $0.29 $0.30 $0.26 $0.29 $0.29 51,500
2016-01-08 $0.31 $0.34 $0.29 $0.29 $0.29 58,600
2016-01-07 $0.28 $0.30 $0.28 $0.29 $0.29 29,500
2016-01-06 $0.29 $0.31 $0.29 $0.29 $0.29 10,100
2016-01-05 $0.28 $0.30 $0.28 $0.30 $0.30 37,600
2016-01-04 $0.30 $0.31 $0.29 $0.29 $0.29 78,100
2015-12-31 $0.30 $0.32 $0.30 $0.32 $0.32 21,800
2015-12-30 $0.30 $0.31 $0.30 $0.30 $0.30 3,400
2015-12-29 $0.35 $0.35 $0.31 $0.31 $0.31 23,200
2015-12-28 $0.28 $0.32 $0.28 $0.32 $0.32 52,500
2015-12-24 $0.31 $0.31 $0.29 $0.29 $0.29 8,400
2015-12-23 $0.29 $0.30 $0.29 $0.30 $0.30 10,500
2015-12-22 $0.22 $0.31 $0.22 $0.29 $0.29 76,300
2015-12-21 $0.29 $0.31 $0.29 $0.30 $0.30 12,600
2015-12-18 $0.26 $0.35 $0.26 $0.29 $0.29 124,800
2015-12-17 $0.27 $0.29 $0.27 $0.28 $0.28 27,000
2015-12-16 $0.30 $0.31 $0.26 $0.30 $0.30 104,900
2015-12-15 $0.33 $0.33 $0.28 $0.30 $0.30 168,300
2015-12-14 $0.34 $0.35 $0.34 $0.34 $0.34 12,900
2015-12-11 $0.35 $0.35 $0.31 $0.34 $0.34 90,200
2015-12-10 $0.37 $0.37 $0.34 $0.34 $0.34 3,500
2015-12-09 $0.34 $0.36 $0.34 $0.36 $0.36 16,600
2015-12-08 $0.34 $0.39 $0.34 $0.38 $0.38 53,900
2015-12-07 $0.36 $0.37 $0.35 $0.37 $0.37 22,800
2015-12-04 $0.37 $0.37 $0.36 $0.37 $0.37 30,800
2015-12-03 $0.33 $0.41 $0.33 $0.39 $0.39 16,400
2015-12-02 $0.36 $0.41 $0.33 $0.33 $0.33 37,000
2015-12-01 $0.42 $0.42 $0.35 $0.35 $0.35 9,100
2015-11-30 $0.38 $0.42 $0.37 $0.40 $0.40 30,800
2015-11-27 $0.34 $0.38 $0.34 $0.35 $0.35 8,100
2015-11-25 $0.34 $0.37 $0.33 $0.33 $0.33 104,000
2015-11-24 $0.36 $0.39 $0.34 $0.35 $0.35 54,500
2015-11-23 $0.34 $0.35 $0.34 $0.34 $0.34 33,600
2015-11-20 $0.36 $0.44 $0.34 $0.35 $0.35 58,800
2015-11-19 $0.36 $0.42 $0.36 $0.42 $0.42 10,600
2015-11-18 $0.42 $0.43 $0.37 $0.38 $0.38 68,000
2015-11-17 $0.30 $0.44 $0.30 $0.44 $0.44 11,000
2015-11-16 $0.41 $0.45 $0.35 $0.35 $0.35 38,100
2015-11-13 $0.40 $0.45 $0.37 $0.37 $0.37 42,100
2015-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 4,700
2015-11-11 $0.35 $0.40 $0.35 $0.35 $0.35 18,600
2015-11-10 $0.35 $0.35 $0.33 $0.33 $0.33 5,100
2015-11-09 $0.38 $0.40 $0.35 $0.40 $0.40 27,900
2015-11-06 $0.38 $0.38 $0.34 $0.38 $0.38 36,700
2015-11-05 $0.40 $0.45 $0.39 $0.41 $0.41 15,700
2015-11-04 $0.44 $0.44 $0.33 $0.42 $0.42 26,500
2015-11-03 $0.43 $0.43 $0.36 $0.40 $0.40 32,000
2015-11-02 $0.40 $0.44 $0.40 $0.44 $0.44 22,000
2015-10-30 $0.37 $0.40 $0.37 $0.40 $0.40 41,300
2015-10-29 $0.40 $0.40 $0.35 $0.40 $0.40 29,500
2015-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,300
2015-10-27 $0.37 $0.40 $0.34 $0.40 $0.40 52,500
2015-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 22,200
2015-10-23 $0.42 $0.42 $0.38 $0.38 $0.38 40,700
2015-10-22 $0.45 $0.45 $0.37 $0.40 $0.40 73,000
2015-10-21 $0.45 $0.45 $0.40 $0.40 $0.40 40,600
2015-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 11,000
2015-10-19 $0.37 $0.45 $0.37 $0.45 $0.45 0
2015-10-16 $0.37 $0.45 $0.37 $0.45 $0.45 88,100
2015-10-15 $0.39 $0.43 $0.39 $0.43 $0.43 41,900
2015-10-14 $0.37 $0.39 $0.37 $0.39 $0.39 114,600
2015-10-13 $0.40 $0.43 $0.40 $0.43 $0.43 30,100
2015-10-12 $0.40 $0.42 $0.40 $0.42 $0.42 13,000
2015-10-09 $0.40 $0.41 $0.40 $0.40 $0.40 15,300
2015-10-08 $0.39 $0.45 $0.36 $0.40 $0.40 40,100
2015-10-07 $0.38 $0.41 $0.38 $0.41 $0.41 53,200
2015-10-06 $0.45 $0.45 $0.37 $0.37 $0.37 36,100
2015-10-05 $0.40 $0.44 $0.35 $0.44 $0.44 36,900
2015-10-02 $0.38 $0.40 $0.38 $0.40 $0.40 15,300
2015-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2015-09-30 $0.39 $0.41 $0.37 $0.37 $0.37 9,400
2015-09-29 $0.41 $0.41 $0.39 $0.41 $0.41 19,300
2015-09-28 $0.41 $0.44 $0.41 $0.43 $0.43 25,800
2015-09-25 $0.41 $0.45 $0.39 $0.45 $0.45 46,500
2015-09-24 $0.44 $0.45 $0.43 $0.45 $0.45 16,500
2015-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2015-09-22 $0.42 $0.45 $0.42 $0.42 $0.42 0
2015-09-21 $0.42 $0.45 $0.42 $0.42 $0.42 21,000
2015-09-18 $0.39 $0.43 $0.38 $0.43 $0.43 35,300
2015-09-17 $0.40 $0.43 $0.40 $0.40 $0.40 19,600
2015-09-16 $0.42 $0.42 $0.40 $0.40 $0.40 36,000
2015-09-15 $0.42 $0.43 $0.41 $0.42 $0.42 18,700
2015-09-14 $0.45 $0.45 $0.40 $0.45 $0.45 16,000
2015-09-11 $0.45 $0.49 $0.43 $0.47 $0.47 81,500
2015-09-10 $0.41 $0.45 $0.41 $0.45 $0.45 8,200
2015-09-09 $0.49 $0.50 $0.42 $0.42 $0.42 69,100
2015-09-08 $0.46 $0.47 $0.41 $0.42 $0.42 86,600
2015-09-04 $0.45 $0.50 $0.45 $0.47 $0.47 10,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.