MILLS MUSIC TR UNIT (MMTRS) Exchange: PINK

  1. Profile
  2. MILLS MUSIC TR UNIT (MMTRS)

Data as of Aug. 21, 2025

$25.00 ($0.00) 0.00%

MILLS MUSIC TR UNIT - Daily Information
Click for more stock information on MILLS MUSIC TR UNIT.
Daily Information Data
Date Aug. 21, 2025
Open $25.10
Previous Close $25.00
High $25.10
Low $25.00
Adjusted Open $25.10
Previous Adjusted Close $25.00
Adjusted High $25.10
Adjusted Low $25.00
Invest in MILLS MUSIC TR UNIT (MMTRS)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for MILLS MUSIC TR UNIT (MMTRS)
Date Open High Low Close Adj.Close Volume
2025-05-16 $25.10 $25.10 $25.00 $25.00 $25.00 1,227
2025-05-15 $24.50 $52.60 $24.50 $25.00 $25.00 6,881
2025-05-14 $25.00 $25.00 $24.01 $24.85 $24.85 518
2025-05-13 $25.00 $25.00 $25.00 $25.00 $25.00 263
2025-05-12 $24.00 $25.00 $24.00 $25.00 $25.00 566
2025-05-09 $24.00 $24.00 $24.00 $24.00 $24.00 100
2025-05-08 $25.00 $25.00 $25.00 $25.00 $25.00 70
2025-05-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2025-05-06 $25.00 $25.00 $25.00 $25.00 $25.00 90
2025-05-05 $25.00 $25.00 $25.00 $25.00 $25.00 30
2025-05-02 $25.00 $25.00 $25.00 $25.00 $25.00 90
2025-05-01 $25.00 $25.00 $25.00 $25.00 $25.00 20
2025-04-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2025-04-29 $25.05 $25.05 $25.00 $25.00 $25.00 619
2025-04-28 $25.38 $25.38 $25.38 $25.38 $25.38 50
2025-04-25 $25.38 $25.38 $25.38 $25.38 $25.38 0
2025-04-24 $25.38 $25.38 $25.38 $25.38 $25.38 100
2025-04-23 $25.38 $25.38 $25.38 $25.38 $25.38 100
2025-04-22 $26.00 $26.00 $26.00 $26.00 $26.00 50
2025-04-21 $26.00 $26.00 $26.00 $26.00 $26.00 165
2025-04-17 $26.10 $26.10 $26.10 $26.10 $26.10 0
2025-04-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2025-04-15 $26.10 $26.10 $26.10 $26.10 $26.10 3
2025-04-14 $26.10 $26.10 $26.10 $26.10 $26.10 97
2025-04-11 $26.10 $26.10 $26.10 $26.10 $26.10 0
2025-04-10 $26.36 $26.36 $26.10 $26.10 $26.10 714
2025-04-09 $26.51 $26.51 $26.20 $26.51 $26.51 3,610
2025-04-08 $26.88 $26.88 $26.51 $26.51 $26.51 510
2025-04-07 $26.51 $26.91 $26.51 $26.91 $26.91 647
2025-04-04 $26.16 $26.16 $26.16 $26.16 $26.16 100
2025-04-03 $28.00 $28.00 $28.00 $28.00 $28.00 95
2025-04-02 $27.80 $28.00 $27.80 $28.00 $28.00 303
2025-04-01 $29.69 $29.69 $27.48 $27.48 $27.48 1,151
2025-03-31 $30.45 $30.45 $30.45 $30.45 $30.45 0
2025-03-28 $30.45 $30.45 $30.45 $30.45 $30.45 4
2025-03-27 $30.45 $30.45 $30.45 $30.45 $30.45 10
2025-03-26 $30.45 $30.45 $30.45 $30.45 $30.45 70
2025-03-25 $29.99 $30.45 $29.99 $30.45 $30.45 750
2025-03-24 $29.75 $29.75 $29.75 $29.75 $29.75 500
2025-03-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2025-03-20 $30.00 $30.00 $30.00 $30.00 $30.00 50
2025-03-19 $30.00 $30.00 $30.00 $30.00 $30.00 1
2025-03-18 $30.00 $30.00 $30.00 $30.00 $30.00 239
2025-03-17 $29.99 $29.99 $29.99 $29.99 $29.99 0
2025-03-14 $29.99 $29.99 $29.99 $29.99 $29.99 105
2025-03-13 $30.30 $30.30 $30.30 $30.30 $30.30 60
2025-03-12 $30.30 $30.30 $30.30 $30.30 $30.30 11
2025-03-11 $30.30 $30.30 $30.30 $30.30 $30.30 10
2025-03-10 $30.00 $30.30 $30.00 $30.30 $30.30 432
2025-03-07 $30.50 $30.50 $30.50 $30.50 $30.50 40
2025-03-06 $30.50 $30.50 $30.50 $30.50 $30.50 30
2025-03-05 $30.50 $30.50 $30.50 $30.50 $30.50 161
2025-03-04 $30.50 $30.50 $30.13 $30.13 $30.13 200
2025-03-03 $29.00 $29.00 $29.00 $29.00 $29.00 27
2025-02-28 $30.50 $30.50 $28.99 $29.00 $29.00 1,910
2025-02-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-02-26 $31.00 $31.00 $31.00 $31.00 $31.00 21
2025-02-25 $30.83 $31.00 $30.83 $31.00 $31.00 786
2025-02-24 $31.25 $31.25 $31.25 $31.25 $31.25 298
2025-02-21 $31.00 $31.00 $30.50 $30.50 $30.50 1,200
2025-02-20 $32.50 $32.50 $32.50 $32.50 $32.50 2
2025-02-19 $32.50 $32.50 $32.50 $32.50 $32.50 15
2025-02-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-13 $32.54 $32.54 $32.50 $32.50 $32.50 470
2025-02-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-07 $30.50 $32.50 $30.50 $32.50 $32.50 368
2025-02-06 $31.30 $31.76 $31.30 $31.76 $31.76 230
2025-02-05 $31.25 $31.25 $31.25 $31.25 $31.25 0
2025-02-04 $31.25 $31.25 $31.25 $31.25 $31.25 40
2025-02-03 $31.50 $31.50 $31.25 $31.25 $31.25 357
2025-01-31 $30.00 $32.25 $30.00 $32.00 $32.00 1,152
2025-01-30 $33.00 $33.00 $33.00 $33.00 $33.00 70
2025-01-29 $33.00 $33.00 $33.00 $33.00 $33.00 182
2025-01-28 $33.75 $33.75 $33.75 $33.75 $33.75 100
2025-01-27 $33.75 $33.75 $33.75 $33.75 $33.75 0
2025-01-24 $33.75 $34.16 $33.75 $33.75 $33.75 600
2025-01-23 $35.50 $35.50 $35.50 $35.50 $35.50 0
2025-01-22 $35.50 $35.50 $35.50 $35.50 $35.50 97
2025-01-21 $35.50 $35.50 $35.50 $35.50 $35.50 10
2025-01-17 $35.50 $35.50 $35.50 $35.50 $35.50 105
2025-01-16 $35.50 $35.50 $35.50 $35.50 $35.50 0
2025-01-15 $35.50 $35.50 $35.50 $35.50 $35.50 50
2025-01-14 $35.50 $35.50 $35.50 $35.50 $35.50 0
2025-01-13 $35.50 $35.50 $35.50 $35.50 $35.50 100
2025-01-10 $34.50 $34.50 $34.50 $34.50 $34.50 0
2025-01-08 $34.50 $34.50 $34.50 $34.50 $34.50 195
2025-01-07 $35.25 $35.25 $33.77 $33.77 $33.77 389
2025-01-06 $36.00 $36.00 $36.00 $36.00 $36.00 201
2025-01-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2025-01-02 $36.00 $36.00 $36.00 $36.00 $36.00 5
2024-12-31 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-12-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-12-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-12-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-12-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-12-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-12-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-12-19 $36.00 $36.00 $36.00 $36.00 $36.00 11
2024-12-18 $36.00 $36.00 $36.00 $36.00 $36.00 13
2024-12-17 $36.00 $36.00 $36.00 $36.00 $36.00 100
2024-12-16 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-12-13 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-12-12 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-12-11 $38.20 $38.20 $38.20 $38.20 $38.20 105
2024-12-10 $38.70 $38.70 $38.70 $38.70 $38.70 100
2024-12-09 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-12-06 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-12-05 $38.72 $38.72 $38.72 $38.72 $38.72 68
2024-12-04 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-12-03 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-12-02 $38.72 $38.72 $38.72 $38.72 $38.72 330
2024-11-29 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-11-27 $38.47 $38.47 $38.47 $38.47 $38.47 10
2024-11-26 $38.47 $38.47 $38.47 $38.47 $38.47 100
2024-11-25 $37.00 $37.00 $37.00 $37.00 $37.00 46
2024-11-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-18 $37.00 $37.00 $37.00 $37.00 $37.00 15
2024-11-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-07 $37.00 $37.00 $37.00 $37.00 $37.00 100
2024-11-06 $36.00 $36.00 $36.00 $36.00 $36.00 100
2024-11-05 $36.00 $36.00 $36.00 $36.00 $36.00 747
2024-11-04 $36.00 $36.00 $36.00 $36.00 $36.00 102
2024-11-01 $37.00 $37.00 $37.00 $37.00 $37.00 100
2024-10-31 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-30 $36.52 $36.52 $36.52 $36.52 $36.52 10
2024-10-29 $36.52 $36.52 $36.52 $36.52 $36.52 2
2024-10-28 $36.52 $36.52 $36.52 $36.52 $36.52 2
2024-10-25 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-24 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-23 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-22 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-21 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-18 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-17 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-16 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-15 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-14 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-11 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-10-10 $36.52 $36.52 $36.00 $36.52 $36.52 627
2024-10-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-10-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-10-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-10-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-10-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-10-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-10-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-09-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-09-27 $35.00 $35.00 $35.00 $35.00 $35.00 10
2024-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-09-25 $35.00 $35.00 $35.00 $35.00 $35.00 1
2024-09-24 $35.00 $35.00 $35.00 $35.00 $35.00 3
2024-09-23 $35.00 $35.00 $35.00 $35.00 $35.00 911
2024-09-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-09-19 $42.00 $42.00 $36.00 $36.00 $34.72 523
2024-09-18 $42.00 $49.00 $42.00 $45.50 $43.87 1,490
2024-09-17 $35.91 $35.91 $35.91 $35.91 $34.63 0
2024-09-16 $35.91 $35.91 $35.91 $35.91 $34.63 15
2024-09-13 $35.91 $35.91 $35.91 $35.91 $34.63 0
2024-09-12 $35.91 $35.91 $35.91 $35.91 $34.63 0
2024-09-11 $35.50 $35.91 $35.50 $35.91 $34.63 1,000
2024-09-10 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-09-09 $35.00 $35.00 $35.00 $35.00 $33.75 25
2024-09-06 $35.00 $35.00 $35.00 $35.00 $33.75 119
2024-09-05 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-09-04 $35.00 $35.00 $35.00 $35.00 $33.75 100
2024-09-03 $35.00 $35.00 $35.00 $35.00 $33.75 771
2024-08-30 $34.55 $34.55 $34.55 $34.55 $33.31 1
2024-08-29 $34.55 $34.55 $34.55 $34.55 $33.31 100
2024-08-28 $35.00 $35.00 $35.00 $35.00 $33.75 100
2024-08-27 $35.00 $36.75 $34.95 $36.75 $35.44 1,231
2024-08-26 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-08-23 $35.00 $35.00 $35.00 $35.00 $33.75 600
2024-08-22 $34.95 $34.95 $34.95 $34.95 $33.70 149
2024-08-21 $35.00 $35.00 $35.00 $35.00 $33.75 378
2024-08-20 $35.15 $35.15 $35.15 $35.15 $33.89 0
2024-08-19 $35.00 $35.18 $34.88 $35.15 $33.89 700
2024-08-16 $35.00 $35.00 $35.00 $35.00 $33.75 210
2024-08-15 $35.00 $35.00 $35.00 $35.00 $33.75 191
2024-08-14 $35.00 $35.00 $35.00 $35.00 $33.75 30
2024-08-13 $35.00 $35.00 $35.00 $35.00 $33.75 200
2024-08-12 $35.00 $35.18 $34.99 $35.00 $33.75 855
2024-08-09 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-08-08 $35.00 $35.00 $35.00 $35.00 $33.75 10
2024-08-07 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-08-06 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-08-05 $35.00 $35.00 $35.00 $35.00 $33.75 20
2024-08-02 $35.00 $35.00 $35.00 $35.00 $33.75 1
2024-08-01 $35.00 $35.00 $35.00 $35.00 $33.75 1
2024-07-31 $35.00 $35.00 $35.00 $35.00 $33.75 10
2024-07-30 $35.00 $35.00 $35.00 $35.00 $33.75 18
2024-07-29 $35.00 $35.00 $35.00 $35.00 $33.75 30
2024-07-26 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-07-25 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-07-24 $35.00 $35.00 $35.00 $35.00 $33.75 0
2024-07-23 $35.00 $35.00 $35.00 $35.00 $33.75 43
2024-07-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-07-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-07-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-07-17 $35.00 $35.00 $35.00 $35.00 $35.00 4
2024-07-16 $35.00 $35.00 $35.00 $35.00 $35.00 13
2024-07-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-07-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-07-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-07-10 $35.00 $35.00 $35.00 $35.00 $35.00 94
2024-07-09 $35.00 $35.00 $35.00 $35.00 $35.00 100
2024-07-08 $34.50 $34.50 $34.50 $34.50 $34.50 2
2024-07-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-07-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-07-02 $34.50 $34.50 $34.50 $34.50 $34.50 234
2024-07-01 $35.50 $35.50 $34.08 $34.08 $34.08 610
2024-06-28 $34.41 $34.41 $34.41 $34.41 $34.41 140
2024-06-27 $39.00 $39.00 $39.00 $39.00 $39.00 25
2024-06-26 $39.00 $39.00 $39.00 $39.00 $39.00 1
2024-06-25 $39.00 $39.00 $39.00 $39.00 $39.00 1
2024-06-24 $39.00 $39.00 $39.00 $39.00 $39.00 70
2024-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-06-20 $39.00 $39.00 $39.00 $39.00 $38.53 0
2024-06-18 $39.00 $39.00 $39.00 $39.00 $38.53 0
2024-06-17 $37.00 $39.00 $34.50 $39.00 $38.53 551
2024-06-14 $36.50 $36.50 $36.50 $36.50 $36.06 0
2024-06-13 $36.50 $36.50 $36.50 $36.50 $36.06 0
2024-06-12 $36.50 $36.50 $36.50 $36.50 $36.06 0
2024-06-11 $36.50 $36.50 $36.50 $36.50 $36.06 0
2024-06-10 $36.50 $36.50 $36.50 $36.50 $36.06 198
2024-06-07 $36.00 $36.00 $36.00 $36.00 $35.57 0
2024-06-06 $36.00 $36.00 $36.00 $36.00 $35.57 0
2024-06-05 $36.00 $36.00 $36.00 $36.00 $35.57 0
2024-06-04 $36.00 $36.00 $36.00 $36.00 $35.57 4
2024-06-03 $36.00 $36.00 $36.00 $36.00 $35.57 0
2024-05-31 $36.00 $36.00 $36.00 $36.00 $35.57 0
2024-05-30 $36.00 $36.00 $36.00 $36.00 $35.57 100
2024-05-29 $34.50 $36.00 $34.50 $36.00 $35.57 427
2024-05-28 $34.75 $34.75 $34.75 $34.75 $34.33 232
2024-05-24 $34.50 $34.50 $34.50 $34.50 $34.08 41
2024-05-23 $34.50 $34.50 $34.50 $34.50 $34.08 0
2024-05-22 $34.50 $34.50 $34.50 $34.50 $34.08 0
2024-05-21 $34.50 $34.50 $34.50 $34.50 $34.08 0
2024-05-20 $34.75 $34.75 $34.50 $34.50 $34.08 623
2024-05-17 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-16 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-15 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-14 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-13 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-10 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-09 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-08 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-07 $34.93 $34.93 $34.93 $34.93 $34.51 107
2024-05-06 $34.93 $34.93 $34.93 $34.93 $34.51 2
2024-05-03 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-02 $34.93 $34.93 $34.93 $34.93 $34.51 0
2024-05-01 $35.00 $35.00 $34.93 $34.93 $34.51 200
2024-04-30 $34.94 $34.94 $34.94 $34.94 $34.51 50
2024-04-29 $34.94 $34.94 $34.94 $34.94 $34.51 22
2024-04-26 $34.94 $34.94 $34.94 $34.94 $34.51 0
2024-04-25 $34.94 $34.94 $34.94 $34.94 $34.51 0
2024-04-24 $34.94 $34.94 $34.94 $34.94 $34.51 61
2024-04-23 $34.94 $34.94 $34.94 $34.94 $34.51 0
2024-04-22 $34.94 $34.94 $34.94 $34.94 $34.51 0
2024-04-19 $34.94 $34.94 $34.94 $34.94 $34.51 0
2024-04-18 $34.94 $34.94 $34.94 $34.94 $34.51 0
2024-04-17 $34.94 $34.94 $34.94 $34.94 $34.51 0
2024-04-16 $34.94 $34.94 $34.94 $34.94 $34.51 50
2024-04-15 $34.94 $34.94 $34.94 $34.94 $34.51 0
2024-04-12 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-11 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-10 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-09 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-08 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-05 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-04 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-03 $34.94 $34.94 $34.94 $34.94 $34.94 1
2024-04-02 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-04-01 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-03-28 $34.94 $34.94 $34.94 $34.94 $34.94 1
2024-03-27 $34.94 $34.94 $34.94 $34.94 $34.94 1
2024-03-26 $34.94 $34.94 $34.94 $34.94 $34.94 501
2024-03-25 $33.94 $33.94 $33.94 $33.94 $33.94 51
2024-03-22 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-03-21 $33.94 $33.94 $33.94 $33.94 $33.94 5
2024-03-20 $34.50 $34.50 $34.50 $34.50 $33.94 11
2024-03-19 $34.50 $34.50 $34.50 $34.50 $33.94 7
2024-03-18 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-03-15 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-03-14 $34.50 $34.50 $34.50 $34.50 $33.94 63
2024-03-13 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-03-12 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-03-11 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-03-08 $34.50 $34.50 $34.50 $34.50 $33.94 4
2024-03-07 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-03-06 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-03-05 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-03-04 $34.50 $34.50 $34.50 $34.50 $33.94 2
2024-03-01 $34.50 $34.50 $34.50 $34.50 $33.94 59
2024-02-29 $34.50 $34.50 $34.50 $34.50 $33.94 35
2024-02-28 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-02-27 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-02-26 $34.50 $34.50 $34.50 $34.50 $33.94 50
2024-02-23 $34.50 $34.50 $34.50 $34.50 $33.94 67
2024-02-22 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-02-21 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-02-20 $34.50 $34.50 $34.50 $34.50 $33.94 0
2024-02-16 $34.50 $34.50 $34.50 $34.50 $34.50 54
2024-02-15 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-02-14 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-02-13 $34.50 $34.50 $34.50 $34.50 $34.50 1
2024-02-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-02-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-02-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-02-07 $34.50 $34.50 $34.50 $34.50 $34.50 14
2024-02-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-02-05 $34.50 $34.50 $34.38 $34.50 $34.50 484
2024-02-02 $35.00 $35.00 $35.00 $35.00 $35.00 135
2024-02-01 $36.54 $36.54 $36.54 $36.54 $36.54 200
2024-01-31 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-01-30 $36.73 $36.73 $36.73 $36.73 $36.73 2
2024-01-29 $36.73 $36.73 $36.73 $36.73 $36.73 1
2024-01-26 $36.73 $36.73 $36.73 $36.73 $36.73 10
2024-01-25 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-01-24 $36.73 $36.73 $36.73 $36.73 $36.73 101
2024-01-23 $36.75 $36.75 $36.73 $36.73 $36.73 200
2024-01-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-19 $37.25 $37.25 $37.25 $37.25 $37.25 50
2024-01-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-17 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-16 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-11 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-10 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-09 $37.25 $37.25 $37.25 $37.25 $37.25 234
2024-01-08 $36.25 $36.25 $36.25 $36.25 $36.25 1
2024-01-05 $36.25 $36.25 $36.25 $36.25 $36.25 40
2024-01-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2024-01-03 $36.25 $36.25 $36.25 $36.25 $36.25 40
2024-01-02 $36.25 $36.25 $36.25 $36.25 $36.25 6
2023-12-29 $36.25 $36.25 $36.25 $36.25 $36.25 8
2023-12-28 $36.25 $36.25 $36.25 $36.25 $36.25 191
2023-12-27 $36.25 $36.25 $36.25 $36.25 $36.25 1
2023-12-26 $36.25 $36.25 $36.25 $36.25 $36.25 1
2023-12-22 $36.25 $36.25 $36.25 $36.25 $36.25 50
2023-12-21 $36.25 $36.25 $36.25 $36.25 $36.25 100
2023-12-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-19 $36.50 $36.50 $36.25 $36.25 $35.62 603
2023-12-18 $35.75 $35.75 $35.75 $35.75 $35.13 2
2023-12-15 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-12-14 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-12-13 $35.75 $35.75 $35.75 $35.75 $35.75 10
2023-12-12 $35.75 $35.75 $35.75 $35.75 $35.75 1
2023-12-11 $35.75 $35.75 $35.75 $35.75 $35.75 513
2023-12-08 $36.05 $36.05 $36.00 $36.00 $36.00 1,236
2023-12-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-12-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-12-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-12-04 $36.00 $36.00 $36.00 $36.00 $36.00 100
2023-12-01 $36.00 $36.00 $36.00 $36.00 $36.00 190
2023-11-30 $36.00 $36.00 $36.00 $36.00 $36.00 42
2023-11-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-27 $36.00 $36.00 $36.00 $36.00 $36.00 10
2023-11-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-22 $36.00 $36.00 $36.00 $36.00 $36.00 55
2023-11-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-10 $36.00 $36.00 $36.00 $36.00 $36.00 20
2023-11-09 $35.88 $36.00 $35.88 $36.00 $36.00 500
2023-11-08 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-11-07 $34.55 $34.55 $34.55 $34.55 $34.55 50
2023-11-06 $34.55 $34.55 $34.55 $34.55 $34.55 15
2023-11-03 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-11-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-11-01 $34.55 $34.55 $34.55 $34.55 $34.55 138
2023-10-31 $34.55 $34.55 $34.55 $34.55 $34.55 5
2023-10-30 $34.55 $34.55 $34.55 $34.55 $34.55 1
2023-10-27 $34.55 $34.55 $34.55 $34.55 $34.55 47
2023-10-26 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-10-25 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-10-24 $34.55 $34.55 $34.55 $34.55 $34.55 13
2023-10-23 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-10-20 $34.55 $34.57 $34.55 $34.55 $34.55 690
2023-10-19 $34.50 $34.50 $34.50 $34.50 $34.50 337
2023-10-18 $34.25 $34.25 $34.25 $34.25 $34.25 270
2023-10-17 $34.00 $34.00 $34.00 $34.00 $34.00 11
2023-10-16 $34.00 $34.00 $34.00 $34.00 $34.00 291
2023-10-13 $35.50 $35.85 $35.00 $35.00 $35.00 350
2023-10-12 $35.12 $35.12 $35.12 $35.12 $35.12 586
2023-10-11 $34.60 $34.60 $34.60 $34.60 $34.60 5
2023-10-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-10-09 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-10-06 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-10-05 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-10-04 $34.60 $34.60 $34.60 $34.60 $34.60 203
2023-10-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-10-02 $34.60 $34.60 $34.60 $34.60 $34.60 40
2023-09-29 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-09-28 $34.60 $34.60 $34.60 $34.60 $34.60 11
2023-09-27 $34.60 $34.60 $34.60 $34.60 $34.60 31
2023-09-26 $34.60 $34.60 $34.60 $34.60 $34.60 11
2023-09-25 $33.57 $34.60 $33.57 $34.60 $34.60 450
2023-09-22 $36.25 $36.25 $36.25 $36.25 $36.25 387
2023-09-21 $39.99 $39.99 $39.99 $39.99 $38.48 310
2023-09-20 $36.00 $36.25 $36.00 $36.25 $34.88 462
2023-09-19 $35.00 $36.00 $35.00 $36.00 $34.64 229
2023-09-18 $36.00 $36.00 $35.61 $35.61 $34.26 203
2023-09-15 $36.00 $36.00 $36.00 $36.00 $34.64 122
2023-09-14 $36.00 $36.00 $36.00 $36.00 $34.64 10
2023-09-13 $36.00 $36.00 $36.00 $36.00 $34.64 0
2023-09-12 $36.00 $36.00 $36.00 $36.00 $34.64 100
2023-09-11 $36.00 $36.00 $36.00 $36.00 $34.64 14
2023-09-08 $36.00 $36.00 $36.00 $36.00 $34.64 0
2023-09-07 $36.00 $36.00 $36.00 $36.00 $34.64 1
2023-09-06 $36.00 $36.00 $36.00 $36.00 $34.64 0
2023-09-05 $36.00 $36.00 $36.00 $36.00 $34.64 0
2023-09-01 $36.00 $36.00 $36.00 $36.00 $34.64 50
2023-08-31 $36.00 $36.00 $36.00 $36.00 $34.64 2
2023-08-30 $36.00 $36.00 $36.00 $36.00 $34.64 0
2023-08-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-08-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-08-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-08-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-08-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-08-22 $36.00 $36.00 $36.00 $36.00 $36.00 1
2023-08-21 $36.00 $36.00 $36.00 $36.00 $36.00 13
2023-08-18 $36.00 $36.00 $36.00 $36.00 $36.00 3
2023-08-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-08-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-08-15 $36.00 $36.00 $36.00 $36.00 $36.00 60
2023-08-14 $36.00 $36.00 $36.00 $36.00 $36.00 1
2023-08-11 $35.99 $36.00 $35.99 $36.00 $36.00 327
2023-08-10 $36.00 $36.00 $36.00 $36.00 $36.00 66
2023-08-09 $38.00 $38.00 $36.00 $36.00 $36.00 275
2023-08-08 $38.75 $38.75 $38.75 $38.75 $38.75 28
2023-08-07 $38.75 $38.75 $38.75 $38.75 $38.75 400
2023-08-04 $40.00 $40.00 $40.00 $40.00 $40.00 294
2023-08-03 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-08-02 $39.12 $39.12 $39.12 $39.12 $39.12 1
2023-08-01 $39.12 $39.12 $39.12 $39.12 $39.12 16
2023-07-31 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-28 $39.12 $39.12 $39.12 $39.12 $39.12 3
2023-07-27 $39.12 $39.12 $39.12 $39.12 $39.12 9
2023-07-26 $39.12 $39.12 $39.12 $39.12 $39.12 305
2023-07-25 $39.12 $39.12 $39.12 $39.12 $39.12 25
2023-07-24 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-21 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-20 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-19 $39.12 $39.12 $39.12 $39.12 $39.12 10
2023-07-18 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-17 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-14 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-13 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-12 $39.12 $39.12 $39.12 $39.12 $39.12 191
2023-07-11 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-07-10 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-07-07 $36.29 $36.29 $36.29 $36.29 $36.29 9
2023-07-06 $36.29 $36.29 $36.29 $36.29 $36.29 10
2023-07-05 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-07-03 $36.67 $36.67 $36.67 $36.67 $36.67 1
2023-06-30 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-06-29 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-06-28 $36.67 $36.67 $36.67 $36.67 $36.67 1
2023-06-27 $36.67 $36.67 $36.67 $36.67 $36.67 1
2023-06-26 $36.67 $36.67 $36.67 $36.67 $36.67 4
2023-06-23 $36.67 $36.67 $36.67 $36.67 $36.67 2
2023-06-22 $36.67 $36.67 $36.67 $36.67 $36.67 2
2023-06-21 $36.67 $36.67 $36.67 $36.67 $36.29 50
2023-06-20 $36.67 $36.67 $36.67 $36.67 $36.29 0
2023-06-16 $36.67 $36.67 $36.67 $36.67 $36.29 0
2023-06-15 $36.67 $36.67 $36.67 $36.67 $36.29 0
2023-06-14 $36.67 $36.67 $36.67 $36.67 $36.29 0
2023-06-13 $36.67 $36.67 $36.67 $36.67 $36.29 0
2023-06-12 $36.67 $36.67 $36.67 $36.67 $36.29 10
2023-06-09 $36.67 $36.67 $36.67 $36.67 $36.29 0
2023-06-08 $36.67 $36.67 $36.67 $36.67 $36.29 10
2023-06-07 $36.67 $36.67 $36.67 $36.67 $36.29 0
2023-06-06 $36.67 $36.67 $36.67 $36.67 $36.29 0
2023-06-05 $37.70 $37.70 $36.67 $36.67 $36.67 271
2023-06-02 $40.50 $40.50 $40.50 $40.50 $40.50 9
2023-06-01 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-05-31 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-05-30 $40.50 $40.50 $40.50 $40.50 $40.50 300
2023-05-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-05-25 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-05-24 $40.75 $40.75 $40.50 $40.50 $40.50 300
2023-05-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-22 $41.25 $41.25 $41.25 $41.25 $41.25 71
2023-05-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-17 $41.25 $41.25 $41.25 $41.25 $41.25 241
2023-05-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-11 $41.25 $41.25 $41.25 $41.25 $41.25 10
2023-05-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-05 $41.25 $41.25 $41.25 $41.25 $41.25 3
2023-05-04 $41.25 $41.25 $41.25 $41.25 $41.25 40
2023-05-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-05-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-04-28 $41.25 $41.25 $41.25 $41.25 $41.25 106
2023-04-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 125
2023-04-24 $39.55 $40.00 $39.55 $40.00 $40.00 370
2023-04-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-18 $39.33 $39.33 $39.33 $39.33 $39.33 2
2023-04-17 $39.33 $39.33 $39.33 $39.33 $39.33 25
2023-04-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-13 $40.00 $40.00 $40.00 $40.00 $40.00 1
2023-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 20
2023-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 1
2023-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 28
2023-03-30 $40.00 $40.00 $40.00 $40.00 $40.00 10
2023-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 11
2023-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 5
2023-03-24 $40.00 $40.00 $40.00 $40.00 $40.00 25
2023-03-23 $40.00 $40.00 $40.00 $40.00 $40.00 1
2023-03-22 $40.00 $40.00 $40.00 $40.00 $39.35 10
2023-03-21 $40.00 $40.00 $40.00 $40.00 $39.35 0
2023-03-20 $40.00 $40.00 $40.00 $40.00 $39.35 0
2023-03-17 $40.00 $40.00 $40.00 $40.00 $39.35 0
2023-03-16 $40.00 $40.00 $40.00 $40.00 $39.35 0
2023-03-15 $40.00 $40.00 $40.00 $40.00 $39.35 256
2023-03-14 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-03-13 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-03-10 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-03-09 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-03-08 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-03-07 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-03-06 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-03-03 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-03-02 $38.50 $38.50 $38.50 $38.50 $37.87 1
2023-03-01 $38.50 $38.50 $38.50 $38.50 $37.87 50
2023-02-28 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-27 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-24 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-23 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-22 $38.50 $38.50 $38.50 $38.50 $37.87 2
2023-02-21 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-17 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-16 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-15 $38.50 $38.50 $38.50 $38.50 $37.87 10
2023-02-14 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-13 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-10 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-09 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-08 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-07 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-06 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-03 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-02-02 $38.50 $38.50 $38.50 $38.50 $37.87 10
2023-02-01 $38.50 $38.50 $38.50 $38.50 $37.87 0
2023-01-31 $38.50 $38.50 $38.50 $38.50 $37.87 10
2023-01-30 $38.50 $38.50 $38.50 $38.50 $37.87 9
2023-01-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-26 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-25 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-24 $38.50 $38.50 $38.50 $38.50 $38.50 6
2023-01-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-20 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-19 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-18 $38.50 $38.50 $38.50 $38.50 $38.50 1
2023-01-17 $38.50 $38.50 $38.50 $38.50 $38.50 177
2023-01-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-01-12 $42.00 $42.00 $42.00 $42.00 $42.00 1
2023-01-11 $42.00 $42.00 $42.00 $42.00 $42.00 100
2023-01-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-01-09 $42.00 $42.00 $42.00 $42.00 $42.00 100
2023-01-06 $45.00 $45.00 $45.00 $45.00 $45.00 7
2023-01-05 $45.00 $45.00 $45.00 $45.00 $45.00 1
2023-01-04 $45.00 $45.00 $45.00 $45.00 $45.00 2
2023-01-03 $44.95 $45.00 $44.95 $45.00 $45.00 622
2022-12-30 $39.04 $39.04 $39.04 $39.04 $39.04 8
2022-12-29 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-12-28 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-12-27 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-12-23 $39.04 $39.04 $39.04 $39.04 $39.04 1
2022-12-22 $39.04 $39.04 $39.04 $39.04 $39.04 4
2022-12-21 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-12-20 $39.04 $39.04 $39.04 $39.04 $39.04 1
2022-12-19 $39.04 $39.04 $39.04 $39.04 $38.40 0
2022-12-16 $39.04 $39.04 $39.04 $39.04 $38.40 0
2022-12-15 $39.04 $39.04 $39.04 $39.04 $38.40 0
2022-12-14 $39.04 $39.04 $39.04 $39.04 $38.40 271
2022-12-13 $42.00 $42.00 $42.00 $42.00 $41.31 151
2022-12-12 $43.00 $43.00 $43.00 $43.00 $42.29 0
2022-12-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-07 $43.00 $43.00 $43.00 $43.00 $43.00 7
2022-12-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-02 $43.00 $43.00 $43.00 $43.00 $43.00 7
2022-12-01 $43.00 $43.00 $43.00 $43.00 $43.00 168
2022-11-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-29 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-17 $36.50 $36.50 $36.50 $36.50 $36.50 6
2022-11-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-04 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-03 $36.50 $36.50 $36.50 $36.50 $36.50 75
2022-11-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-31 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-28 $36.50 $36.50 $36.50 $36.50 $36.50 1
2022-10-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-19 $36.50 $36.50 $36.50 $36.50 $36.50 25
2022-10-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-07 $36.50 $36.50 $36.50 $36.50 $36.50 106
2022-10-06 $37.50 $37.50 $37.50 $37.50 $37.50 1
2022-10-05 $37.50 $37.50 $37.50 $37.50 $37.50 110
2022-10-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-10-03 $36.25 $36.25 $36.25 $36.25 $36.25 4
2022-09-30 $36.25 $36.25 $36.25 $36.25 $36.25 100
2022-09-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-09-28 $36.25 $36.25 $36.25 $36.25 $36.25 100
2022-09-27 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-09-26 $35.95 $35.95 $35.95 $35.95 $35.95 114
2022-09-23 $35.00 $35.95 $35.00 $35.95 $35.95 385
2022-09-22 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-09-21 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-09-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-09-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-09-16 $33.00 $33.00 $33.00 $33.00 $31.63 10
2022-09-15 $33.00 $33.00 $33.00 $33.00 $31.63 0
2022-09-14 $33.00 $33.00 $33.00 $33.00 $31.63 1
2022-09-13 $33.00 $33.00 $33.00 $33.00 $31.63 26
2022-09-12 $33.00 $33.00 $33.00 $33.00 $31.63 0
2022-09-09 $33.00 $33.00 $33.00 $33.00 $31.63 0
2022-09-08 $33.00 $33.00 $33.00 $33.00 $31.63 0
2022-09-07 $33.00 $33.00 $33.00 $33.00 $31.63 0
2022-09-06 $33.00 $33.00 $33.00 $33.00 $31.63 1
2022-09-02 $33.00 $33.00 $33.00 $33.00 $31.63 0
2022-09-01 $33.00 $33.00 $33.00 $33.00 $31.63 1
2022-08-31 $33.00 $33.00 $33.00 $33.00 $31.63 200
2022-08-30 $33.00 $33.00 $31.04 $33.00 $31.63 678
2022-08-29 $33.00 $33.00 $33.00 $33.00 $31.63 500
2022-08-26 $33.00 $33.00 $33.00 $33.00 $31.63 210
2022-08-25 $33.00 $33.00 $33.00 $33.00 $31.63 0
2022-08-24 $33.00 $33.00 $33.00 $33.00 $31.63 0
2022-08-23 $33.00 $33.00 $33.00 $33.00 $31.63 100
2022-08-22 $33.50 $33.50 $33.50 $33.50 $32.11 0
2022-08-19 $33.50 $33.50 $33.50 $33.50 $32.11 0
2022-08-18 $34.50 $34.50 $33.50 $33.50 $32.11 270
2022-08-17 $37.00 $37.00 $37.00 $37.00 $35.46 7
2022-08-16 $37.00 $37.00 $37.00 $37.00 $35.46 200
2022-08-15 $35.00 $35.00 $35.00 $35.00 $33.54 40
2022-08-12 $35.00 $35.00 $35.00 $35.00 $33.54 365
2022-08-11 $35.00 $35.00 $35.00 $35.00 $33.54 140
2022-08-10 $35.75 $35.75 $35.75 $35.75 $34.26 0
2022-08-09 $35.75 $35.75 $35.75 $35.75 $34.26 0
2022-08-08 $35.75 $35.75 $35.75 $35.75 $34.26 0
2022-08-05 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-08-04 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-08-03 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-08-02 $35.75 $35.75 $35.75 $35.75 $35.75 100
2022-08-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-07-29 $37.00 $37.00 $37.00 $37.00 $37.00 100
2022-07-28 $36.99 $37.00 $36.99 $37.00 $37.00 330
2022-07-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-25 $38.00 $38.00 $38.00 $38.00 $38.00 13
2022-07-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-21 $38.00 $38.00 $38.00 $38.00 $38.00 41
2022-07-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-19 $38.00 $38.00 $38.00 $38.00 $38.00 82
2022-07-18 $35.00 $38.00 $35.00 $38.00 $38.00 330
2022-07-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-07-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-07-13 $37.50 $37.50 $37.50 $37.50 $37.50 75
2022-07-12 $37.50 $37.50 $37.50 $37.50 $37.50 252
2022-07-11 $38.00 $38.00 $38.00 $38.00 $38.00 28
2022-07-08 $38.00 $38.00 $38.00 $38.00 $38.00 105
2022-07-07 $37.75 $37.75 $37.75 $37.75 $37.75 110
2022-07-06 $39.06 $39.06 $39.00 $39.00 $39.00 630
2022-07-05 $41.01 $41.01 $41.01 $41.01 $41.01 88
2022-07-01 $41.01 $41.01 $41.01 $41.01 $41.01 58
2022-06-30 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-06-29 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-06-28 $41.01 $41.01 $41.01 $41.01 $41.01 3
2022-06-27 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-06-24 $41.01 $41.01 $41.01 $41.01 $41.01 105
2022-06-23 $40.00 $40.00 $40.00 $40.00 $40.00 1
2022-06-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-21 $40.00 $40.00 $40.00 $40.00 $40.00 2
2022-06-17 $40.00 $40.00 $40.00 $40.00 $40.00 20
2022-06-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-15 $40.00 $40.00 $40.00 $40.00 $39.74 0
2022-06-14 $40.00 $40.00 $40.00 $40.00 $39.74 80
2022-06-13 $40.05 $40.05 $40.00 $40.00 $39.74 1,203
2022-06-10 $40.05 $40.05 $40.05 $40.05 $39.79 0
2022-06-09 $40.05 $40.05 $40.05 $40.05 $39.79 0
2022-06-08 $40.05 $40.05 $40.05 $40.05 $39.79 100
2022-06-07 $40.00 $40.00 $40.00 $40.00 $39.74 1
2022-06-06 $40.00 $40.00 $40.00 $40.00 $39.74 0
2022-06-03 $40.00 $40.00 $40.00 $40.00 $39.74 34
2022-06-02 $40.00 $40.00 $40.00 $40.00 $39.74 10
2022-06-01 $40.00 $40.00 $40.00 $40.00 $39.74 1
2022-05-31 $40.00 $40.00 $40.00 $40.00 $39.74 30
2022-05-27 $40.00 $40.00 $40.00 $40.00 $39.74 1
2022-05-26 $40.00 $40.00 $40.00 $40.00 $39.74 0
2022-05-25 $40.00 $40.00 $40.00 $40.00 $39.74 0
2022-05-24 $40.00 $40.00 $40.00 $40.00 $39.74 0
2022-05-23 $40.00 $40.00 $40.00 $40.00 $39.74 239
2022-05-20 $42.00 $42.00 $42.00 $42.00 $41.73 3
2022-05-19 $42.00 $42.00 $42.00 $42.00 $41.73 20
2022-05-18 $42.00 $42.00 $42.00 $42.00 $41.73 120
2022-05-17 $45.50 $45.50 $45.50 $45.50 $45.21 30
2022-05-16 $45.50 $45.50 $45.50 $45.50 $45.21 40
2022-05-13 $45.25 $45.50 $45.25 $45.50 $45.21 200
2022-05-12 $45.00 $45.00 $45.00 $45.00 $44.71 17
2022-05-11 $45.00 $45.00 $45.00 $45.00 $44.71 72
2022-05-10 $45.00 $45.00 $45.00 $45.00 $44.71 21
2022-05-09 $45.69 $45.69 $45.00 $45.00 $44.71 287
2022-05-06 $45.69 $45.69 $45.69 $45.69 $45.40 102
2022-05-05 $50.00 $50.00 $50.00 $50.00 $49.68 5
2022-05-04 $50.00 $50.00 $50.00 $50.00 $49.68 0
2022-05-03 $50.00 $50.00 $50.00 $50.00 $49.68 101
2022-05-02 $50.00 $50.00 $50.00 $50.00 $49.68 2
2022-04-29 $49.95 $50.00 $49.95 $50.00 $49.68 270
2022-04-28 $49.19 $49.19 $49.19 $49.19 $48.87 1
2022-04-27 $49.19 $49.19 $49.19 $49.19 $48.87 0
2022-04-26 $49.19 $49.19 $49.19 $49.19 $48.87 7
2022-04-25 $49.19 $49.19 $49.19 $49.19 $48.87 0
2022-04-22 $49.19 $49.19 $49.19 $49.19 $48.87 0
2022-04-21 $49.19 $49.19 $49.19 $49.19 $48.87 0
2022-04-20 $49.19 $49.19 $49.19 $49.19 $48.87 0
2022-04-19 $49.19 $49.19 $49.19 $49.19 $48.87 0
2022-04-18 $49.19 $49.19 $49.19 $49.19 $48.87 7
2022-04-14 $50.00 $50.00 $49.19 $49.19 $48.87 591
2022-04-13 $49.94 $49.94 $49.94 $49.94 $49.62 0
2022-04-12 $49.94 $49.94 $49.94 $49.94 $49.62 0
2022-04-11 $49.94 $49.94 $49.94 $49.94 $49.62 0
2022-04-08 $49.94 $49.94 $49.94 $49.94 $49.62 4
2022-04-07 $49.94 $49.94 $49.94 $49.94 $49.62 0
2022-04-06 $49.94 $49.94 $49.94 $49.94 $49.62 4
2022-04-05 $49.94 $49.94 $49.94 $49.94 $49.62 0
2022-04-04 $49.94 $49.94 $49.94 $49.94 $49.62 0
2022-04-01 $49.94 $49.94 $49.94 $49.94 $49.62 1
2022-03-31 $49.94 $49.94 $49.94 $49.94 $49.62 100
2022-03-30 $49.94 $49.94 $49.94 $49.94 $49.62 3
2022-03-29 $49.94 $49.94 $49.94 $49.94 $49.62 100
2022-03-28 $55.00 $55.00 $55.00 $55.00 $54.64 1
2022-03-25 $55.00 $55.00 $55.00 $55.00 $54.09 200
2022-03-24 $55.00 $55.00 $55.00 $55.00 $54.09 0
2022-03-23 $55.00 $55.00 $55.00 $55.00 $54.09 0
2022-03-22 $55.00 $55.00 $55.00 $55.00 $54.09 0
2022-03-21 $55.00 $55.00 $55.00 $55.00 $54.09 0
2022-03-18 $52.75 $55.00 $52.75 $55.00 $54.09 200
2022-03-17 $50.54 $50.54 $50.54 $50.54 $49.71 0
2022-03-16 $50.54 $50.54 $50.54 $50.54 $49.71 100
2022-03-15 $50.50 $50.50 $50.50 $50.50 $49.67 10
2022-03-14 $50.50 $50.50 $50.50 $50.50 $49.67 0
2022-03-11 $50.50 $50.50 $50.50 $50.50 $49.67 1
2022-03-10 $50.50 $50.50 $50.50 $50.50 $49.67 25
2022-03-09 $50.50 $50.50 $50.50 $50.50 $49.67 0
2022-03-08 $50.50 $50.50 $50.50 $50.50 $49.67 10
2022-03-07 $50.50 $50.50 $50.50 $50.50 $49.67 4
2022-03-04 $50.50 $50.50 $50.50 $50.50 $49.67 0
2022-03-03 $50.50 $50.50 $50.50 $50.50 $49.67 0
2022-03-02 $50.50 $50.50 $50.50 $50.50 $49.67 150
2022-03-01 $54.45 $54.45 $54.45 $54.45 $53.55 0
2022-02-28 $54.45 $54.45 $54.45 $54.45 $53.55 6
2022-02-25 $54.45 $54.45 $54.45 $54.45 $53.55 0
2022-02-24 $54.45 $54.45 $54.45 $54.45 $53.55 5
2022-02-23 $54.45 $54.45 $54.45 $54.45 $53.55 0
2022-02-22 $54.45 $54.45 $54.45 $54.45 $53.55 0
2022-02-18 $54.45 $54.45 $54.45 $54.45 $53.55 0
2022-02-17 $54.45 $54.45 $54.45 $54.45 $53.55 0
2022-02-16 $54.45 $54.45 $54.45 $54.45 $53.55 0
2022-02-15 $54.33 $54.45 $54.33 $54.45 $53.55 300
2022-02-14 $54.00 $54.00 $54.00 $54.00 $53.11 200
2022-02-11 $54.35 $54.35 $54.35 $54.35 $53.46 5
2022-02-10 $54.35 $54.35 $54.35 $54.35 $53.46 0
2022-02-09 $54.35 $54.35 $54.35 $54.35 $53.46 0
2022-02-08 $54.35 $54.35 $54.35 $54.35 $53.46 207
2022-02-07 $54.49 $54.49 $54.49 $54.49 $53.59 116
2022-02-04 $48.00 $48.00 $48.00 $48.00 $47.21 0
2022-02-03 $48.00 $48.00 $48.00 $48.00 $47.21 101
2022-02-02 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-02-01 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-31 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-28 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-27 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-26 $48.52 $48.52 $48.52 $48.52 $47.72 60
2022-01-25 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-24 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-21 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-20 $48.52 $48.52 $48.52 $48.52 $47.72 2
2022-01-19 $48.52 $48.52 $48.52 $48.52 $47.72 5
2022-01-18 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-14 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-13 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-12 $48.52 $48.52 $48.52 $48.52 $47.72 5
2022-01-11 $48.52 $48.52 $48.52 $48.52 $47.72 80
2022-01-10 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-07 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-06 $48.52 $48.52 $48.52 $48.52 $47.72 0
2022-01-05 $48.52 $48.52 $48.52 $48.52 $47.72 80
2022-01-04 $48.52 $48.52 $48.52 $48.52 $47.72 111
2022-01-03 $53.00 $53.00 $53.00 $53.00 $52.13 0
2021-12-31 $53.00 $53.00 $53.00 $53.00 $52.13 49
2021-12-30 $53.00 $53.00 $53.00 $53.00 $52.13 0
2021-12-29 $53.00 $53.00 $53.00 $53.00 $52.13 49
2021-12-28 $53.00 $53.00 $53.00 $53.00 $52.13 1
2021-12-27 $53.00 $53.00 $53.00 $53.00 $52.13 50
2021-12-23 $53.00 $53.00 $53.00 $53.00 $52.13 21
2021-12-22 $53.00 $53.00 $53.00 $53.00 $52.13 101
2021-12-21 $48.00 $48.00 $48.00 $48.00 $47.21 9
2021-12-20 $48.00 $48.00 $48.00 $48.00 $47.21 0
2021-12-17 $48.00 $48.00 $48.00 $48.00 $47.21 0
2021-12-16 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-15 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-14 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-13 $48.00 $48.00 $48.00 $48.00 $46.42 134
2021-12-10 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-09 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-08 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-07 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-06 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-03 $48.00 $48.00 $48.00 $48.00 $46.42 0
2021-12-02 $48.00 $48.00 $48.00 $48.00 $46.42 50
2021-12-01 $48.00 $48.00 $48.00 $48.00 $46.42 508
2021-11-30 $51.75 $51.75 $51.75 $51.75 $50.05 100
2021-11-29 $52.99 $52.99 $52.99 $52.99 $51.25 0
2021-11-26 $52.99 $52.99 $52.99 $52.99 $51.25 0
2021-11-24 $52.99 $52.99 $52.99 $52.99 $51.25 50
2021-11-23 $52.99 $52.99 $52.99 $52.99 $51.25 53
2021-11-22 $52.99 $52.99 $52.99 $52.99 $51.25 20
2021-11-19 $52.99 $52.99 $52.99 $52.99 $51.25 120
2021-11-18 $46.36 $46.36 $46.36 $46.36 $44.83 165
2021-11-17 $46.36 $46.36 $46.36 $46.36 $44.83 150
2021-11-16 $54.95 $54.95 $54.95 $54.95 $53.14 25
2021-11-15 $54.95 $54.95 $54.95 $54.95 $53.14 1
2021-11-12 $54.95 $54.95 $54.95 $54.95 $53.14 0
2021-11-11 $54.95 $54.95 $54.95 $54.95 $53.14 28
2021-11-10 $54.95 $54.95 $54.95 $54.95 $53.14 10
2021-11-09 $54.95 $54.95 $54.95 $54.95 $53.14 0
2021-11-08 $54.95 $54.95 $54.95 $54.95 $53.14 25
2021-11-05 $54.95 $54.95 $54.95 $54.95 $53.14 0
2021-11-04 $54.95 $54.95 $54.95 $54.95 $53.14 1
2021-11-03 $54.95 $54.95 $54.95 $54.95 $53.14 0
2021-11-02 $55.00 $55.00 $55.00 $55.00 $53.19 228
2021-11-01 $55.00 $55.00 $55.00 $55.00 $53.19 228
2021-10-29 $61.00 $61.00 $61.00 $61.00 $58.99 128
2021-10-28 $54.50 $66.00 $54.50 $65.00 $62.86 3,378
2021-10-27 $50.50 $50.50 $50.50 $50.50 $48.84 0
2021-10-26 $50.50 $50.50 $50.50 $50.50 $48.84 0
2021-10-25 $50.50 $50.50 $50.50 $50.50 $48.84 100
2021-10-22 $42.00 $42.00 $42.00 $42.00 $40.62 100
2021-10-21 $50.18 $50.18 $50.18 $50.18 $48.53 120
2021-10-20 $50.03 $50.03 $50.03 $50.03 $48.38 200
2021-10-19 $50.35 $50.35 $50.35 $50.35 $48.69 100
2021-10-18 $43.90 $43.90 $43.90 $43.90 $42.45 2
2021-10-15 $43.90 $43.90 $43.90 $43.90 $42.45 5
2021-10-14 $43.90 $43.90 $43.90 $43.90 $42.45 0
2021-10-13 $43.90 $43.90 $43.90 $43.90 $42.45 0
2021-10-12 $43.90 $43.90 $43.90 $43.90 $42.45 1
2021-10-11 $43.90 $43.90 $43.90 $43.90 $42.45 0
2021-10-08 $48.15 $48.15 $43.90 $43.90 $42.45 769
2021-10-07 $48.18 $48.18 $48.18 $48.18 $46.59 50
2021-10-06 $48.18 $48.18 $48.18 $48.18 $46.59 53
2021-10-05 $48.18 $48.18 $48.18 $48.18 $46.59 3
2021-10-04 $48.18 $48.18 $48.18 $48.18 $46.59 1
2021-10-01 $48.18 $48.18 $48.18 $48.18 $46.59 5
2021-09-30 $48.18 $48.18 $48.18 $48.18 $46.59 0
2021-09-29 $48.18 $48.18 $48.18 $48.18 $46.59 94
2021-09-28 $48.18 $48.18 $48.18 $48.18 $46.59 1
2021-09-27 $48.18 $48.18 $48.18 $48.18 $46.59 1
2021-09-24 $48.18 $48.18 $48.18 $48.18 $46.59 0
2021-09-23 $48.18 $48.18 $48.18 $48.18 $46.59 105
2021-09-22 $48.30 $48.30 $48.30 $48.30 $46.71 0
2021-09-21 $48.30 $48.30 $48.30 $48.30 $46.71 0
2021-09-20 $48.30 $48.30 $48.30 $48.30 $45.97 25
2021-09-17 $48.30 $48.30 $48.30 $48.30 $45.97 7
2021-09-16 $48.30 $48.30 $48.30 $48.30 $45.97 6
2021-09-15 $48.30 $48.30 $48.30 $48.30 $45.97 100
2021-09-14 $49.00 $49.00 $49.00 $49.00 $46.64 1
2021-09-13 $49.00 $49.00 $49.00 $49.00 $46.64 0
2021-09-10 $49.00 $49.00 $49.00 $49.00 $46.64 0
2021-09-09 $49.00 $49.00 $49.00 $49.00 $46.64 40
2021-09-08 $49.00 $49.00 $49.00 $49.00 $46.64 0
2021-09-07 $49.00 $49.00 $49.00 $49.00 $46.64 100
2021-09-03 $42.10 $42.10 $42.10 $42.10 $40.07 0
2021-09-02 $42.10 $42.10 $42.10 $42.10 $40.07 0
2021-09-01 $42.10 $42.10 $42.10 $42.10 $40.07 0
2021-08-31 $42.10 $42.10 $42.10 $42.10 $40.07 43
2021-08-30 $42.10 $42.10 $42.10 $42.10 $40.07 1
2021-08-27 $42.10 $42.10 $42.10 $42.10 $40.07 0
2021-08-26 $42.10 $42.10 $42.10 $42.10 $40.07 0
2021-08-25 $42.10 $42.10 $42.10 $42.10 $40.07 12
2021-08-24 $42.10 $42.10 $42.10 $42.10 $40.07 101
2021-08-23 $42.10 $42.10 $42.10 $42.10 $40.07 0
2021-08-20 $42.10 $42.10 $42.10 $42.10 $40.07 213
2021-08-19 $45.25 $45.25 $45.25 $45.25 $43.07 0
2021-08-18 $44.00 $45.25 $44.00 $45.25 $43.07 520
2021-08-17 $45.00 $45.00 $45.00 $45.00 $42.83 7
2021-08-16 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-08-13 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-08-12 $45.00 $45.00 $45.00 $45.00 $42.83 2
2021-08-11 $45.00 $45.00 $45.00 $45.00 $42.83 3
2021-08-10 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-08-09 $45.00 $45.00 $45.00 $45.00 $42.83 10
2021-08-06 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-08-05 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-08-04 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-08-03 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-08-02 $45.00 $45.00 $45.00 $45.00 $42.83 4
2021-07-30 $45.00 $45.00 $45.00 $45.00 $42.83 5
2021-07-29 $45.00 $45.00 $45.00 $45.00 $42.83 190
2021-07-28 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-07-27 $45.00 $45.00 $45.00 $45.00 $42.83 0
2021-07-26 $45.00 $45.00 $45.00 $45.00 $42.83 190
2021-07-23 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-22 $40.43 $40.43 $40.43 $40.43 $38.48 20
2021-07-21 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-20 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-19 $40.43 $40.43 $40.43 $40.43 $38.48 100
2021-07-16 $41.00 $41.00 $41.00 $41.00 $39.02 92
2021-07-15 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-14 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-13 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-12 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-09 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-08 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-07 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-06 $41.00 $41.00 $41.00 $41.00 $39.02 1
2021-07-02 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-07-01 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-06-30 $41.00 $41.00 $41.00 $41.00 $39.02 25
2021-06-29 $41.00 $41.00 $41.00 $41.00 $39.02 17
2021-06-28 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-06-25 $41.00 $41.00 $41.00 $41.00 $39.02 20
2021-06-24 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-06-23 $41.00 $41.00 $41.00 $41.00 $39.02 73
2021-06-22 $41.00 $41.00 $41.00 $41.00 $39.02 0
2021-06-21 $41.00 $41.00 $41.00 $41.00 $39.02 51
2021-06-18 $41.00 $41.00 $41.00 $41.00 $38.49 0
2021-06-17 $41.00 $41.00 $41.00 $41.00 $38.49 200
2021-06-16 $42.00 $42.00 $42.00 $42.00 $39.43 129
2021-06-15 $42.00 $42.00 $42.00 $42.00 $39.43 1
2021-06-14 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-06-11 $42.00 $42.00 $42.00 $42.00 $39.43 35
2021-06-10 $42.00 $42.00 $42.00 $42.00 $39.43 202
2021-06-09 $42.00 $42.00 $42.00 $42.00 $39.43 67
2021-06-08 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-06-07 $42.00 $42.00 $42.00 $42.00 $39.43 30
2021-06-04 $42.00 $42.00 $42.00 $42.00 $39.43 2
2021-06-03 $42.00 $42.00 $42.00 $42.00 $39.43 10
2021-06-02 $42.00 $42.00 $42.00 $42.00 $39.43 27
2021-06-01 $42.00 $42.00 $42.00 $42.00 $39.43 5
2021-05-28 $42.00 $42.00 $42.00 $42.00 $39.43 3
2021-05-27 $42.00 $42.00 $42.00 $42.00 $39.43 44
2021-05-26 $42.00 $42.00 $42.00 $42.00 $39.43 91
2021-05-25 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-05-24 $42.00 $42.00 $42.00 $42.00 $39.43 1
2021-05-21 $42.00 $42.00 $42.00 $42.00 $39.43 69
2021-05-20 $42.00 $42.00 $42.00 $42.00 $39.43 30
2021-05-19 $42.00 $42.00 $42.00 $42.00 $39.43 11
2021-05-18 $42.00 $42.00 $42.00 $42.00 $39.43 14
2021-05-17 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-05-14 $42.00 $42.00 $42.00 $42.00 $39.43 1
2021-05-13 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-05-12 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-05-11 $42.00 $42.00 $42.00 $42.00 $39.43 516
2021-05-10 $42.00 $42.00 $42.00 $42.00 $39.43 205
2021-05-07 $41.50 $41.50 $41.50 $41.50 $38.96 4
2021-05-06 $41.50 $41.50 $41.50 $41.50 $38.96 131
2021-05-05 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-05-04 $42.00 $42.00 $42.00 $42.00 $39.43 692
2021-05-03 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-30 $42.00 $42.00 $42.00 $42.00 $39.43 12
2021-04-29 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-28 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-27 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-26 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-23 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-22 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-21 $42.00 $42.00 $42.00 $42.00 $39.43 130
2021-04-20 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-19 $42.00 $42.00 $42.00 $42.00 $39.43 30
2021-04-16 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-15 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-04-14 $42.00 $42.00 $42.00 $42.00 $39.43 102
2021-04-13 $41.50 $41.50 $41.50 $41.50 $38.96 10
2021-04-12 $41.50 $41.50 $41.50 $41.50 $38.96 0
2021-04-09 $41.50 $41.50 $41.50 $41.50 $38.96 100
2021-04-08 $39.90 $39.90 $39.90 $39.90 $37.46 0
2021-04-07 $39.90 $39.90 $39.90 $39.90 $37.46 0
2021-04-06 $39.90 $39.90 $39.90 $39.90 $37.46 0
2021-04-05 $39.90 $39.90 $39.90 $39.90 $37.46 20
2021-04-01 $39.90 $39.90 $39.90 $39.90 $37.46 252
2021-03-31 $41.95 $41.95 $41.95 $41.95 $39.38 0
2021-03-30 $41.95 $41.95 $41.95 $41.95 $39.38 125
2021-03-29 $39.60 $39.60 $39.54 $39.54 $37.12 200
2021-03-26 $42.00 $42.00 $42.00 $42.00 $39.42 100
2021-03-25 $39.00 $39.00 $39.00 $39.00 $36.61 0
2021-03-24 $39.00 $39.00 $39.00 $39.00 $36.61 2
2021-03-23 $39.15 $39.15 $39.00 $39.00 $36.61 260
2021-03-22 $42.00 $42.00 $42.00 $42.00 $39.43 150
2021-03-19 $39.10 $39.10 $39.10 $39.10 $36.71 44
2021-03-18 $40.99 $40.99 $39.10 $39.10 $35.95 681
2021-03-17 $40.97 $40.97 $40.97 $40.97 $37.67 610
2021-03-16 $41.99 $41.99 $41.99 $41.99 $38.60 2
2021-03-15 $42.00 $42.00 $41.99 $41.99 $38.60 341
2021-03-12 $40.00 $40.00 $40.00 $40.00 $36.77 0
2021-03-11 $40.00 $40.00 $40.00 $40.00 $36.77 0
2021-03-10 $40.00 $40.00 $40.00 $40.00 $36.77 17
2021-03-09 $40.00 $40.25 $40.00 $40.00 $36.77 751
2021-03-08 $40.00 $40.00 $40.00 $40.00 $36.77 153
2021-03-05 $37.86 $37.86 $37.86 $37.86 $34.81 0
2021-03-04 $37.86 $37.86 $37.86 $37.86 $34.81 0
2021-03-03 $37.86 $37.86 $37.86 $37.86 $34.81 4
2021-03-02 $37.86 $37.86 $37.86 $37.86 $34.81 0
2021-03-01 $37.86 $37.86 $37.86 $37.86 $34.81 159
2021-02-26 $37.00 $37.00 $37.00 $37.00 $34.02 400
2021-02-25 $37.50 $37.50 $37.00 $37.50 $34.48 52
2021-02-24 $37.50 $37.50 $37.50 $37.50 $34.48 7
2021-02-23 $37.50 $37.50 $37.50 $37.50 $34.48 0
2021-02-22 $37.50 $37.50 $37.50 $37.50 $34.48 7
2021-02-19 $37.50 $37.50 $37.50 $37.50 $34.48 10
2021-02-18 $37.50 $37.50 $37.50 $37.50 $34.48 1
2021-02-17 $37.50 $37.50 $37.50 $37.50 $34.48 50
2021-02-16 $37.50 $37.50 $37.50 $37.50 $34.48 0
2021-02-12 $37.50 $37.50 $37.50 $37.50 $34.48 50
2021-02-11 $37.50 $37.50 $37.50 $37.50 $34.48 0
2021-02-10 $37.75 $37.75 $37.75 $37.75 $34.70 50
2021-02-09 $37.75 $37.75 $37.75 $37.75 $34.70 0
2021-02-08 $37.75 $37.75 $37.75 $37.75 $34.70 50
2021-02-05 $37.75 $37.75 $37.75 $37.75 $34.70 141
2021-02-04 $37.25 $37.25 $37.25 $37.25 $34.25 25
2021-02-03 $37.25 $37.25 $37.25 $37.25 $34.25 0
2021-02-02 $37.25 $37.25 $37.25 $37.25 $34.25 1
2021-02-01 $37.25 $37.25 $37.25 $37.25 $34.25 0
2021-01-29 $37.25 $37.25 $37.25 $37.25 $34.25 0
2021-01-28 $37.25 $37.25 $37.25 $37.25 $34.25 1
2021-01-27 $37.25 $37.25 $37.25 $37.25 $34.25 10
2021-01-26 $37.25 $37.25 $37.25 $37.25 $34.25 0
2021-01-25 $37.25 $37.25 $37.25 $37.25 $34.25 0
2021-01-22 $37.25 $37.25 $37.25 $37.25 $34.25 0
2021-01-21 $37.25 $37.25 $37.25 $37.25 $34.25 30
2021-01-20 $37.25 $37.25 $37.25 $37.25 $34.25 522
2021-01-19 $37.50 $37.50 $37.50 $37.50 $34.48 0
2021-01-15 $37.50 $37.50 $37.50 $37.50 $34.48 35
2021-01-14 $37.50 $37.50 $37.50 $37.50 $34.48 75
2021-01-13 $37.50 $37.50 $37.50 $37.50 $34.48 0
2021-01-12 $37.50 $37.50 $37.50 $37.50 $34.48 75
2021-01-11 $37.50 $37.50 $37.50 $37.50 $34.48 225
2021-01-08 $37.50 $37.50 $37.50 $37.50 $34.48 10
2021-01-07 $37.50 $37.50 $37.50 $37.50 $34.48 4
2021-01-06 $37.50 $37.50 $37.50 $37.50 $34.48 0
2021-01-05 $37.50 $37.50 $37.50 $37.50 $34.48 0
2021-01-04 $37.50 $37.50 $37.50 $37.50 $34.48 0
2020-12-31 $37.50 $37.50 $37.50 $37.50 $34.48 0
2020-12-30 $37.50 $37.50 $37.50 $37.50 $34.48 4
2020-12-29 $37.50 $37.50 $37.50 $37.50 $34.48 156
2020-12-28 $38.90 $38.90 $38.90 $38.90 $35.76 83
2020-12-24 $38.90 $38.90 $38.90 $38.90 $35.76 0
2020-12-23 $38.90 $38.90 $38.90 $38.90 $35.76 83
2020-12-22 $38.90 $38.90 $38.90 $38.90 $35.76 0
2020-12-21 $38.99 $38.99 $38.90 $38.90 $35.76 400
2020-12-18 $39.60 $39.60 $39.60 $39.60 $35.74 0
2020-12-17 $39.60 $39.60 $39.60 $39.60 $35.74 0
2020-12-16 $39.60 $39.60 $39.60 $39.60 $35.74 0
2020-12-15 $39.60 $39.60 $39.60 $39.60 $35.74 188
2020-12-14 $39.00 $39.00 $39.00 $39.00 $35.20 2
2020-12-11 $39.00 $39.00 $39.00 $39.00 $35.20 0
2020-12-10 $39.00 $39.00 $39.00 $39.00 $35.20 0
2020-12-09 $39.00 $39.00 $39.00 $39.00 $35.20 198
2020-12-08 $38.95 $38.95 $38.95 $38.95 $35.15 0
2020-12-07 $38.95 $38.95 $38.95 $38.95 $35.15 0
2020-12-04 $38.95 $38.95 $38.95 $38.95 $35.15 200
2020-12-03 $35.25 $35.25 $35.25 $35.25 $31.81 0
2020-12-02 $35.25 $35.25 $35.25 $35.25 $31.81 0
2020-12-01 $35.25 $35.25 $35.25 $35.25 $31.81 1
2020-11-30 $36.50 $36.50 $35.25 $35.25 $31.81 248
2020-11-27 $38.25 $38.25 $38.25 $38.25 $34.52 50
2020-11-25 $38.25 $38.25 $38.25 $38.25 $34.52 0
2020-11-24 $38.25 $38.25 $38.25 $38.25 $34.52 0
2020-11-23 $38.25 $38.25 $38.25 $38.25 $34.52 0
2020-11-20 $38.25 $38.25 $38.25 $38.25 $34.52 137
2020-11-19 $38.25 $38.25 $38.25 $38.25 $34.52 4
2020-11-18 $38.25 $38.25 $38.25 $38.25 $34.52 7
2020-11-17 $38.25 $38.25 $38.25 $38.25 $34.52 4
2020-11-16 $38.25 $38.25 $38.25 $38.25 $34.52 119
2020-11-13 $35.30 $35.30 $35.30 $35.30 $31.86 2
2020-11-12 $35.30 $35.30 $35.30 $35.30 $31.86 118
2020-11-11 $35.30 $35.30 $35.30 $35.30 $31.86 0
2020-11-10 $36.25 $36.25 $35.30 $35.30 $31.86 200
2020-11-09 $36.75 $36.75 $36.75 $36.75 $33.17 0
2020-11-06 $36.75 $36.75 $36.75 $36.75 $33.17 100
2020-11-05 $36.75 $36.75 $36.75 $36.75 $33.17 230
2020-11-04 $37.00 $37.00 $36.75 $36.75 $33.17 485
2020-11-03 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-11-02 $35.00 $35.00 $35.00 $35.00 $31.59 100
2020-10-30 $35.00 $35.00 $35.00 $35.00 $31.59 1
2020-10-29 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-28 $35.00 $35.00 $35.00 $35.00 $31.59 97
2020-10-27 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-26 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-23 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-22 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-21 $35.00 $35.00 $35.00 $35.00 $31.59 22
2020-10-20 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-19 $35.00 $35.00 $35.00 $35.00 $31.59 2
2020-10-16 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-15 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-14 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-13 $35.00 $35.00 $35.00 $35.00 $31.59 50
2020-10-12 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-09 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-08 $35.00 $35.00 $35.00 $35.00 $31.59 1
2020-10-07 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-06 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-05 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-10-02 $35.00 $35.00 $35.00 $35.00 $31.59 7
2020-10-01 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-09-30 $35.00 $35.00 $35.00 $35.00 $31.59 0
2020-09-29 $35.00 $35.00 $35.00 $35.00 $31.59 8
2020-09-28 $35.00 $35.00 $35.00 $35.00 $31.59 52
2020-09-25 $35.00 $35.00 $35.00 $35.00 $31.59 3
2020-09-24 $35.00 $35.00 $35.00 $35.00 $31.59 1
2020-09-23 $35.50 $35.50 $35.00 $35.00 $31.59 211
2020-09-22 $34.50 $34.50 $34.50 $34.50 $30.46 0
2020-09-21 $34.50 $34.50 $34.50 $34.50 $30.46 0
2020-09-18 $34.50 $34.50 $34.50 $34.50 $30.46 0
2020-09-17 $34.50 $34.50 $34.50 $34.50 $30.46 50
2020-09-16 $34.50 $34.50 $34.50 $34.50 $30.46 0
2020-09-15 $34.50 $34.50 $34.50 $34.50 $30.46 2
2020-09-14 $34.50 $34.50 $34.50 $34.50 $30.46 92
2020-09-11 $34.50 $34.50 $34.50 $34.50 $30.46 3
2020-09-10 $34.50 $34.50 $34.50 $34.50 $30.46 0
2020-09-09 $34.50 $34.50 $34.50 $34.50 $30.46 0
2020-09-08 $34.50 $34.50 $34.50 $34.50 $30.46 168
2020-09-04 $35.00 $35.00 $35.00 $35.00 $30.90 10
2020-09-03 $36.75 $36.95 $33.00 $35.00 $30.90 1,688
2020-09-02 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-09-01 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-31 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-28 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-27 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-26 $36.50 $36.50 $36.50 $36.50 $32.23 10
2020-08-25 $36.50 $36.50 $36.50 $36.50 $32.23 28
2020-08-24 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-21 $36.50 $36.50 $36.50 $36.50 $32.23 4
2020-08-20 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-19 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-18 $36.50 $36.50 $36.50 $36.50 $32.23 20
2020-08-17 $36.50 $36.50 $36.50 $36.50 $32.23 100
2020-08-14 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-13 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-12 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-11 $36.50 $36.50 $36.50 $36.50 $32.23 0
2020-08-10 $36.50 $36.50 $36.50 $36.50 $32.23 100
2020-08-07 $39.00 $39.00 $39.00 $39.00 $34.44 0
2020-08-06 $39.00 $39.00 $39.00 $39.00 $34.44 9
2020-08-05 $39.00 $39.00 $39.00 $39.00 $34.44 0
2020-08-04 $39.00 $39.00 $39.00 $39.00 $34.44 0
2020-08-03 $39.00 $39.00 $39.00 $39.00 $34.44 100
2020-07-31 $39.00 $39.00 $39.00 $39.00 $34.44 820
2020-07-30 $38.00 $38.00 $38.00 $38.00 $33.55 0
2020-07-29 $38.00 $38.00 $38.00 $38.00 $33.55 25
2020-07-28 $38.00 $38.00 $38.00 $38.00 $33.55 100
2020-07-27 $38.00 $38.00 $38.00 $38.00 $33.55 30
2020-07-24 $38.00 $38.00 $38.00 $38.00 $33.55 0
2020-07-23 $38.00 $38.00 $38.00 $38.00 $33.55 40
2020-07-22 $38.00 $38.00 $38.00 $38.00 $33.55 165
2020-07-21 $37.00 $37.00 $37.00 $37.00 $32.67 0
2020-07-20 $37.00 $37.00 $37.00 $37.00 $32.67 5
2020-07-17 $37.00 $37.00 $37.00 $37.00 $32.67 500
2020-07-16 $37.00 $37.00 $37.00 $37.00 $32.67 0
2020-07-15 $37.00 $37.00 $37.00 $37.00 $32.67 3
2020-07-14 $37.00 $37.00 $37.00 $37.00 $32.67 40
2020-07-13 $37.00 $37.00 $37.00 $37.00 $32.67 90
2020-07-10 $37.00 $37.00 $37.00 $37.00 $32.67 0
2020-07-09 $37.00 $37.00 $37.00 $37.00 $32.67 10
2020-07-08 $37.00 $37.00 $37.00 $37.00 $32.67 179
2020-07-07 $35.10 $35.10 $35.10 $35.10 $30.99 201
2020-07-06 $37.50 $37.50 $37.50 $37.50 $33.11 0
2020-07-02 $36.00 $37.50 $36.00 $37.50 $33.11 1,000
2020-07-01 $34.00 $36.00 $34.00 $36.00 $31.79 256
2020-06-30 $34.00 $34.20 $32.00 $34.00 $30.02 1,225
2020-06-29 $35.00 $35.00 $35.00 $35.00 $30.90 200
2020-06-26 $36.99 $36.99 $36.99 $36.99 $32.66 20
2020-06-25 $36.99 $36.99 $36.99 $36.99 $32.66 0
2020-06-24 $33.45 $36.99 $33.45 $36.99 $32.66 340
2020-06-23 $37.00 $37.00 $37.00 $37.00 $32.67 65
2020-06-22 $36.45 $36.45 $36.45 $36.45 $32.19 18
2020-06-19 $37.00 $37.00 $37.00 $37.00 $32.67 0
2020-06-18 $37.00 $37.00 $37.00 $37.00 $32.67 0
2020-06-17 $37.00 $37.00 $37.00 $37.00 $32.20 265
2020-06-16 $38.00 $38.00 $38.00 $38.00 $33.07 286
2020-06-15 $38.75 $40.00 $36.00 $36.00 $31.33 694
2020-06-12 $40.00 $40.00 $40.00 $40.00 $34.81 0
2020-06-11 $40.00 $40.00 $40.00 $40.00 $34.81 100
2020-06-10 $40.00 $40.00 $38.75 $38.75 $33.72 870
2020-06-09 $36.00 $36.00 $36.00 $36.00 $31.33 0
2020-06-08 $36.00 $36.00 $36.00 $36.00 $31.33 0
2020-06-05 $36.00 $36.00 $36.00 $36.00 $31.33 0
2020-06-04 $36.00 $36.00 $36.00 $36.00 $31.33 0
2020-06-03 $36.00 $36.00 $36.00 $36.00 $31.33 100
2020-06-02 $46.00 $46.00 $46.00 $46.00 $40.03 30
2020-06-01 $46.00 $46.00 $46.00 $46.00 $40.03 60
2020-05-29 $46.00 $46.00 $46.00 $46.00 $40.03 0
2020-05-28 $46.00 $46.00 $46.00 $46.00 $40.03 12
2020-05-27 $42.49 $49.00 $42.49 $46.00 $40.03 850
2020-05-26 $31.76 $31.76 $31.76 $31.76 $27.64 0
2020-05-22 $31.76 $31.76 $31.76 $31.76 $27.64 0
2020-05-21 $31.76 $31.76 $31.76 $31.76 $27.64 359
2020-05-20 $31.75 $31.75 $31.75 $31.75 $27.63 60
2020-05-19 $31.75 $31.75 $31.75 $31.75 $27.63 100
2020-05-18 $31.51 $31.51 $31.51 $31.51 $27.42 150
2020-05-15 $31.50 $31.50 $31.50 $31.50 $27.41 0
2020-05-14 $31.50 $31.50 $31.50 $31.50 $27.41 0
2020-05-13 $31.50 $31.50 $31.50 $31.50 $27.41 0
2020-05-12 $31.50 $31.50 $31.50 $31.50 $27.41 69
2020-05-11 $31.50 $31.50 $31.50 $31.50 $27.41 0
2020-05-08 $31.50 $31.50 $31.50 $31.50 $27.41 110
2020-05-07 $31.30 $31.30 $31.30 $31.30 $27.24 60
2020-05-06 $31.30 $31.30 $31.30 $31.30 $27.24 55
2020-05-05 $31.30 $31.30 $31.30 $31.30 $27.24 100
2020-05-04 $31.28 $31.28 $31.28 $31.28 $27.22 198
2020-05-01 $31.25 $31.25 $31.25 $31.25 $27.19 0
2020-04-30 $31.25 $31.25 $31.25 $31.25 $27.19 29
2020-04-29 $31.25 $31.25 $31.25 $31.25 $27.19 0
2020-04-28 $31.25 $31.25 $31.25 $31.25 $27.19 0
2020-04-27 $31.25 $31.25 $31.25 $31.25 $27.19 50
2020-04-24 $31.25 $31.25 $31.25 $31.25 $27.19 0
2020-04-23 $31.25 $31.25 $31.25 $31.25 $27.19 0
2020-04-22 $31.25 $31.25 $31.25 $31.25 $27.19 0
2020-04-21 $31.25 $31.25 $31.25 $31.25 $27.19 7
2020-04-20 $31.25 $31.25 $31.25 $31.25 $27.19 212
2020-04-17 $30.50 $30.50 $30.50 $30.50 $26.54 0
2020-04-16 $30.50 $30.50 $30.50 $30.50 $26.54 0
2020-04-15 $30.50 $30.50 $30.50 $30.50 $26.54 0
2020-04-14 $30.50 $30.50 $30.50 $30.50 $26.54 3
2020-04-13 $30.50 $30.50 $30.50 $30.50 $26.54 0
2020-04-09 $30.50 $30.50 $30.50 $30.50 $26.54 0
2020-04-08 $30.50 $30.50 $30.50 $30.50 $26.54 50
2020-04-07 $30.50 $30.50 $30.50 $30.50 $26.54 245
2020-04-06 $38.00 $38.00 $38.00 $38.00 $33.07 40
2020-04-03 $38.00 $38.00 $38.00 $38.00 $33.07 0
2020-04-02 $37.00 $38.00 $37.00 $38.00 $33.07 824
2020-04-01 $37.00 $37.00 $37.00 $37.00 $32.20 0
2020-03-31 $37.00 $37.00 $37.00 $37.00 $32.20 0
2020-03-30 $37.00 $37.00 $37.00 $37.00 $32.20 29
2020-03-27 $37.00 $37.00 $37.00 $37.00 $32.20 100
2020-03-26 $30.00 $30.00 $30.00 $30.00 $26.10 50
2020-03-25 $30.00 $30.00 $30.00 $30.00 $26.10 163
2020-03-24 $29.23 $29.23 $29.23 $29.23 $25.43 0
2020-03-23 $32.00 $32.00 $29.23 $29.23 $25.43 2,015
2020-03-20 $31.20 $31.20 $31.20 $31.20 $27.15 26
2020-03-19 $31.20 $31.20 $31.20 $31.20 $27.15 0
2020-03-18 $31.22 $31.22 $31.20 $31.20 $27.15 320
2020-03-17 $32.02 $32.02 $32.02 $32.02 $27.17 18
2020-03-16 $33.25 $33.25 $32.02 $32.02 $27.17 210
2020-03-13 $33.00 $33.00 $33.00 $33.00 $28.00 156
2020-03-12 $50.00 $50.00 $50.00 $50.00 $42.42 310
2020-03-11 $33.00 $33.00 $33.00 $33.00 $28.00 0
2020-03-10 $33.00 $33.00 $33.00 $33.00 $28.00 0
2020-03-09 $33.00 $33.00 $33.00 $33.00 $28.00 317
2020-03-06 $33.00 $33.00 $33.00 $33.00 $28.00 0
2020-03-05 $33.00 $33.00 $33.00 $33.00 $28.00 1
2020-03-04 $33.00 $33.00 $33.00 $33.00 $28.00 0
2020-03-03 $33.00 $33.00 $33.00 $33.00 $28.00 0
2020-03-02 $33.00 $33.00 $33.00 $33.00 $28.00 100
2020-02-28 $34.00 $34.00 $34.00 $34.00 $28.85 1
2020-02-27 $34.00 $34.00 $34.00 $34.00 $28.85 200
2020-02-26 $32.50 $32.50 $32.50 $32.50 $27.58 100
2020-02-25 $34.00 $34.00 $34.00 $34.00 $28.85 0
2020-02-24 $34.00 $34.00 $34.00 $34.00 $28.85 0
2020-02-21 $34.00 $34.00 $34.00 $34.00 $28.85 0
2020-02-20 $34.00 $34.00 $34.00 $34.00 $28.85 1
2020-02-19 $34.00 $34.00 $34.00 $34.00 $28.85 0
2020-02-18 $34.00 $34.00 $34.00 $34.00 $28.85 0
2020-02-14 $34.00 $34.00 $34.00 $34.00 $28.85 500
2020-02-13 $35.00 $35.00 $35.00 $35.00 $29.70 0
2020-02-12 $35.00 $35.00 $35.00 $35.00 $29.70 0
2020-02-11 $35.00 $35.00 $35.00 $35.00 $29.70 1
2020-02-10 $35.00 $35.00 $35.00 $35.00 $29.70 10
2020-02-07 $35.00 $35.00 $35.00 $35.00 $29.70 0
2020-02-06 $35.00 $35.00 $35.00 $35.00 $29.70 0
2020-02-04 $35.00 $35.00 $35.00 $35.00 $29.70 0
2020-02-03 $35.00 $35.00 $35.00 $35.00 $29.70 10
2020-01-31 $33.00 $35.00 $33.00 $35.00 $29.70 324
2020-01-30 $33.00 $33.00 $33.00 $33.00 $28.00 200
2020-01-29 $33.00 $33.00 $33.00 $33.00 $28.00 1,100
2020-01-28 $32.00 $32.00 $32.00 $32.00 $27.15 190
2020-01-27 $32.00 $32.00 $32.00 $32.00 $27.15 24
2020-01-24 $32.00 $32.00 $32.00 $32.00 $27.15 35
2020-01-23 $32.00 $32.00 $32.00 $32.00 $27.15 85
2020-01-22 $32.00 $32.00 $32.00 $32.00 $27.15 100
2020-01-21 $32.00 $32.00 $32.00 $32.00 $27.15 186
2020-01-17 $32.00 $32.50 $32.00 $32.50 $27.58 791
2020-01-16 $31.35 $31.35 $31.35 $31.35 $26.60 0
2020-01-15 $31.35 $31.35 $31.35 $31.35 $26.60 15
2020-01-14 $31.35 $31.35 $31.35 $31.35 $26.60 153
2020-01-13 $32.35 $32.35 $32.35 $32.35 $27.45 64
2020-01-10 $32.35 $32.35 $32.35 $32.35 $27.45 30
2020-01-09 $32.35 $32.35 $32.35 $32.35 $27.45 0
2020-01-08 $32.35 $32.35 $32.35 $32.35 $27.45 0
2020-01-07 $32.35 $32.35 $32.35 $32.35 $27.45 0
2020-01-06 $32.48 $32.70 $32.35 $32.35 $27.45 552
2020-01-03 $32.37 $32.37 $32.37 $32.37 $27.46 0
2020-01-02 $32.37 $32.37 $32.37 $32.37 $27.46 515
2019-12-31 $32.37 $32.37 $32.37 $32.37 $27.46 0
2019-12-30 $32.42 $32.42 $32.37 $32.37 $27.46 415
2019-12-27 $29.51 $29.51 $29.51 $29.51 $25.04 0
2019-12-26 $29.51 $29.51 $29.51 $29.51 $25.04 100
2019-12-24 $29.51 $29.51 $29.51 $29.51 $25.04 0
2019-12-23 $30.51 $30.51 $29.51 $29.51 $25.04 334
2019-12-20 $32.00 $32.00 $32.00 $32.00 $27.15 31
2019-12-19 $32.00 $32.00 $32.00 $32.00 $27.15 201
2019-12-18 $32.50 $32.50 $32.00 $32.00 $26.33 897
2019-12-17 $32.50 $32.50 $32.50 $32.50 $26.75 76
2019-12-16 $32.50 $32.50 $32.50 $32.50 $26.75 150
2019-12-13 $31.00 $32.50 $31.00 $32.50 $26.75 2,309
2019-12-12 $30.00 $30.00 $30.00 $30.00 $24.69 0
2019-12-11 $30.00 $30.00 $30.00 $30.00 $24.69 30
2019-12-10 $30.00 $30.00 $30.00 $30.00 $24.69 0
2019-12-09 $30.00 $30.00 $30.00 $30.00 $24.69 352
2019-12-06 $29.85 $29.85 $29.75 $29.75 $24.48 293
2019-12-05 $30.00 $30.00 $30.00 $30.00 $24.69 303
2019-12-04 $29.75 $29.75 $29.75 $29.75 $24.48 125
2019-12-03 $29.75 $29.75 $29.75 $29.75 $24.48 100
2019-12-02 $29.75 $29.75 $29.75 $29.75 $24.48 16
2019-11-29 $29.75 $29.75 $29.75 $29.75 $24.48 0
2019-11-27 $29.75 $29.75 $29.75 $29.75 $24.48 0
2019-11-26 $29.75 $29.75 $29.75 $29.75 $24.48 15
2019-11-25 $29.75 $29.75 $29.75 $29.75 $24.48 100
2019-11-22 $29.75 $29.75 $29.75 $29.75 $24.48 350
2019-11-21 $29.75 $29.75 $29.75 $29.75 $24.48 0
2019-11-20 $29.75 $29.75 $29.75 $29.75 $24.48 202
2019-11-19 $30.20 $30.20 $30.20 $30.20 $24.85 180
2019-11-18 $30.00 $30.00 $30.00 $30.00 $24.69 1
2019-11-15 $30.00 $30.00 $30.00 $30.00 $24.69 319
2019-11-14 $28.70 $28.75 $28.70 $28.70 $23.62 2,000
2019-11-13 $28.36 $28.36 $28.36 $28.36 $23.34 12
2019-11-12 $28.36 $28.36 $28.36 $28.36 $23.34 200
2019-11-11 $28.75 $28.75 $28.75 $28.75 $23.66 0
2019-11-08 $28.75 $28.75 $28.75 $28.75 $23.66 200
2019-11-07 $28.40 $28.40 $28.40 $28.40 $23.37 541
2019-11-06 $28.40 $28.40 $28.40 $28.40 $23.37 0
2019-11-05 $28.40 $28.40 $28.40 $28.40 $23.37 0
2019-11-04 $28.42 $28.42 $28.40 $28.40 $23.37 300
2019-11-01 $28.40 $28.40 $28.40 $28.40 $23.37 220
2019-10-31 $28.00 $28.00 $28.00 $28.00 $23.04 35
2019-10-30 $28.00 $28.00 $28.00 $28.00 $23.04 0
2019-10-29 $28.00 $28.00 $28.00 $28.00 $23.04 6
2019-10-28 $28.00 $28.00 $28.00 $28.00 $23.04 0
2019-10-25 $28.00 $28.00 $28.00 $28.00 $23.04 0
2019-10-24 $28.00 $28.00 $28.00 $28.00 $23.04 0
2019-10-23 $28.00 $28.00 $28.00 $28.00 $23.04 19
2019-10-22 $28.00 $28.00 $28.00 $28.00 $23.04 14
2019-10-21 $28.00 $28.00 $28.00 $28.00 $23.04 0
2019-10-18 $28.00 $28.00 $28.00 $28.00 $23.04 24
2019-10-17 $28.00 $28.00 $28.00 $28.00 $23.04 22
2019-10-16 $28.02 $28.02 $28.00 $28.00 $23.04 392
2019-10-15 $28.00 $28.00 $28.00 $28.00 $23.04 100
2019-10-14 $27.60 $27.60 $27.60 $27.60 $22.71 0
2019-10-11 $28.00 $28.00 $28.00 $28.00 $23.04 105
2019-10-10 $27.60 $27.60 $27.60 $27.60 $22.71 0
2019-10-09 $27.60 $27.60 $27.60 $27.60 $22.71 0
2019-10-08 $27.61 $27.61 $27.60 $27.60 $22.71 800
2019-10-07 $27.17 $27.17 $27.17 $27.17 $22.36 33
2019-10-04 $27.17 $27.17 $27.17 $27.17 $22.36 696
2019-10-03 $27.15 $27.15 $27.15 $27.15 $22.34 200
2019-10-02 $26.90 $26.90 $26.90 $26.90 $22.14 50
2019-10-01 $26.90 $26.90 $26.90 $26.90 $22.14 43
2019-09-30 $26.84 $27.95 $26.84 $26.90 $22.14 600
2019-09-27 $28.05 $28.05 $28.05 $28.05 $23.08 20
2019-09-26 $28.05 $28.05 $28.05 $28.05 $23.08 216
2019-09-25 $28.15 $28.15 $28.05 $28.05 $23.08 300
2019-09-24 $28.05 $28.05 $28.05 $28.05 $23.08 571
2019-09-23 $28.02 $28.02 $28.02 $28.02 $23.06 10
2019-09-20 $28.02 $28.02 $28.02 $28.02 $23.06 255
2019-09-19 $31.50 $31.50 $31.50 $31.50 $25.05 343
2019-09-18 $29.20 $29.20 $29.20 $29.20 $23.22 100
2019-09-17 $29.40 $29.40 $29.20 $29.20 $23.22 293
2019-09-16 $29.00 $29.00 $29.00 $29.00 $23.06 170
2019-09-13 $28.05 $28.05 $28.05 $28.05 $22.30 1,835
2019-09-12 $28.00 $28.10 $28.00 $28.00 $22.27 820
2019-09-11 $28.75 $28.75 $28.50 $28.50 $22.66 294
2019-09-10 $30.00 $30.00 $30.00 $30.00 $23.86 200
2019-09-09 $32.99 $32.99 $32.99 $32.99 $26.23 1,222
2019-09-06 $27.00 $27.00 $27.00 $27.00 $21.47 0
2019-09-05 $27.00 $27.00 $27.00 $27.00 $21.47 0
2019-09-04 $27.00 $27.00 $27.00 $27.00 $21.47 672
2019-09-03 $27.00 $27.00 $27.00 $27.00 $21.47 0
2019-08-30 $27.00 $27.00 $27.00 $27.00 $21.47 0
2019-08-29 $26.95 $27.00 $26.95 $27.00 $21.47 668
2019-08-28 $26.75 $26.75 $26.75 $26.75 $21.27 0
2019-08-27 $26.75 $26.75 $26.75 $26.75 $21.27 0
2019-08-26 $26.75 $26.75 $26.75 $26.75 $21.27 0
2019-08-23 $26.75 $26.75 $26.75 $26.75 $21.27 0
2019-08-22 $26.75 $26.75 $26.75 $26.75 $21.27 5
2019-08-21 $26.75 $26.75 $26.75 $26.75 $21.27 143
2019-08-20 $27.00 $27.00 $27.00 $27.00 $21.47 220
2019-08-19 $27.00 $27.00 $27.00 $27.00 $21.47 107
2019-08-16 $27.00 $27.00 $27.00 $27.00 $21.47 700
2019-08-15 $27.00 $27.00 $27.00 $27.00 $21.47 120
2019-08-14 $27.00 $27.00 $26.55 $26.55 $21.11 695
2019-08-13 $27.00 $27.00 $27.00 $27.00 $21.47 500
2019-08-12 $27.00 $27.00 $27.00 $27.00 $21.47 30
2019-08-09 $27.00 $27.00 $27.00 $27.00 $21.47 58
2019-08-08 $27.00 $27.00 $27.00 $27.00 $21.47 100
2019-08-07 $27.00 $27.00 $27.00 $27.00 $21.47 50
2019-08-06 $27.00 $27.00 $27.00 $27.00 $21.47 100
2019-08-05 $27.00 $27.00 $27.00 $27.00 $21.47 50
2019-08-02 $27.00 $27.00 $27.00 $27.00 $21.47 200
2019-08-01 $27.00 $27.00 $27.00 $27.00 $21.47 200
2019-07-31 $27.00 $27.00 $27.00 $27.00 $21.47 200
2019-07-30 $27.00 $27.00 $27.00 $27.00 $21.47 200
2019-07-29 $28.00 $28.00 $26.60 $26.60 $21.15 1,500
2019-07-26 $28.00 $28.00 $26.60 $26.60 $21.15 1,500
2019-07-25 $27.00 $27.00 $27.00 $27.00 $21.47 0
2019-07-24 $28.00 $28.00 $27.00 $27.00 $21.47 210
2019-07-23 $26.55 $26.55 $26.55 $26.55 $21.11 165
2019-07-22 $27.00 $27.00 $27.00 $27.00 $21.47 71
2019-07-19 $27.00 $27.00 $27.00 $27.00 $21.47 30
2019-07-18 $27.00 $27.00 $27.00 $27.00 $21.47 13
2019-07-17 $27.00 $27.00 $27.00 $27.00 $21.47 0
2019-07-16 $27.00 $27.00 $27.00 $27.00 $21.47 31
2019-07-15 $27.00 $27.00 $27.00 $27.00 $21.47 321
2019-07-12 $28.00 $28.00 $28.00 $28.00 $22.27 0
2019-07-11 $28.50 $28.50 $28.00 $28.00 $22.27 400
2019-07-10 $26.55 $26.55 $26.55 $26.55 $21.11 32
2019-07-09 $26.55 $26.55 $26.55 $26.55 $21.11 0
2019-07-08 $26.55 $26.55 $26.55 $26.55 $21.11 0
2019-07-05 $26.55 $26.55 $26.55 $26.55 $21.11 6
2019-07-03 $26.55 $26.55 $26.55 $26.55 $21.11 0
2019-07-02 $29.00 $29.00 $26.55 $26.55 $21.11 392
2019-07-01 $27.40 $29.00 $27.00 $29.00 $23.06 1,820
2019-06-28 $27.50 $27.50 $27.00 $27.00 $21.47 755
2019-06-27 $35.00 $35.00 $35.00 $35.00 $27.83 0
2019-06-26 $35.00 $35.00 $35.00 $35.00 $27.83 20
2019-06-25 $35.00 $35.00 $35.00 $35.00 $27.83 8
2019-06-24 $35.00 $35.00 $35.00 $35.00 $27.83 50
2019-06-21 $35.00 $35.00 $35.00 $35.00 $27.83 200
2019-06-20 $27.00 $27.00 $26.51 $26.51 $21.08 420
2019-06-19 $27.65 $28.00 $26.55 $28.00 $22.27 2,923
2019-06-18 $32.00 $35.00 $32.00 $32.00 $22.10 1,858
2019-06-17 $31.50 $32.00 $31.25 $32.00 $22.10 2,296
2019-06-14 $30.00 $31.49 $30.00 $31.00 $21.41 511
2019-06-13 $29.99 $30.00 $29.99 $30.00 $20.72 753
2019-06-12 $31.25 $31.25 $31.25 $31.25 $21.58 1
2019-06-11 $31.24 $31.25 $31.24 $31.25 $21.58 320
2019-06-10 $26.51 $26.51 $26.51 $26.51 $18.31 90
2019-06-06 $26.51 $26.51 $26.51 $26.51 $18.31 38
2019-06-05 $26.51 $26.51 $26.51 $26.51 $18.31 1
2019-06-04 $26.54 $26.54 $26.51 $26.51 $18.31 1,000
2019-06-03 $26.54 $26.54 $26.54 $26.54 $18.33 200
2019-05-31 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-30 $26.40 $26.40 $26.40 $26.40 $18.23 32
2019-05-29 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-28 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-24 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-23 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-22 $26.40 $26.40 $26.40 $26.40 $18.23 75
2019-05-21 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-20 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-17 $26.40 $26.40 $26.40 $26.40 $18.23 2,166
2019-05-16 $26.40 $26.40 $25.51 $25.51 $17.62 784
2019-05-15 $26.40 $26.40 $26.40 $26.40 $18.23 100
2019-05-14 $26.40 $26.40 $26.40 $26.40 $18.23 50
2019-05-13 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-10 $26.40 $26.40 $26.40 $26.40 $18.23 2,000
2019-05-09 $26.00 $26.00 $26.00 $26.00 $17.95 0
2019-05-08 $26.40 $26.40 $26.00 $26.00 $17.95 400
2019-05-07 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-06 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-03 $26.40 $26.40 $26.40 $26.40 $18.23 100
2019-05-02 $26.40 $26.40 $26.40 $26.40 $18.23 0
2019-05-01 $26.40 $26.40 $25.54 $26.40 $18.23 755
2019-04-30 $26.40 $26.40 $26.40 $26.40 $18.23 105
2019-04-29 $26.42 $26.42 $26.40 $26.40 $18.23 1,302
2019-04-25 $26.20 $26.20 $26.20 $26.20 $18.09 0
2019-04-24 $26.20 $26.20 $26.20 $26.20 $18.09 0
2019-04-23 $26.20 $26.20 $26.20 $26.20 $18.09 0
2019-04-22 $26.25 $26.25 $26.20 $26.20 $18.09 525
2019-04-18 $30.11 $30.11 $30.11 $30.11 $20.79 0
2019-04-17 $30.11 $30.11 $30.11 $30.11 $20.79 0
2019-04-15 $30.11 $30.11 $30.11 $30.11 $20.79 0
2019-04-12 $30.11 $30.11 $30.11 $30.11 $20.79 0
2019-04-11 $30.11 $30.11 $30.11 $30.11 $20.79 138
2019-04-10 $30.11 $30.11 $30.11 $30.11 $20.79 0
2019-04-09 $30.11 $30.11 $30.11 $30.11 $20.79 0
2019-04-08 $30.11 $30.11 $30.11 $30.11 $20.79 278
2019-04-05 $33.00 $33.00 $33.00 $33.00 $22.79 0
2019-04-04 $33.00 $33.00 $33.00 $33.00 $22.79 75
2019-04-03 $33.00 $33.00 $33.00 $33.00 $22.79 0
2019-04-02 $33.00 $33.00 $33.00 $33.00 $22.79 0
2019-04-01 $33.00 $33.00 $33.00 $33.00 $22.79 0
2019-03-29 $33.00 $33.00 $33.00 $33.00 $22.79 3
2019-03-28 $33.00 $33.00 $33.00 $33.00 $22.79 0
2019-03-27 $33.00 $33.00 $33.00 $33.00 $22.79 31
2019-03-26 $33.00 $33.00 $33.00 $33.00 $22.79 14
2019-03-25 $33.00 $33.00 $33.00 $33.00 $22.79 0
2019-03-22 $33.00 $33.00 $33.00 $33.00 $22.79 261
2019-03-21 $30.25 $30.25 $30.25 $30.25 $20.71 80
2019-03-20 $30.25 $30.25 $30.25 $30.25 $20.71 103
2019-03-19 $28.00 $28.00 $28.00 $28.00 $19.17 74
2019-03-18 $28.00 $28.00 $28.00 $28.00 $19.17 0
2019-03-14 $28.00 $28.00 $28.00 $28.00 $19.17 0
2019-03-13 $28.00 $28.00 $28.00 $28.00 $19.17 605
2019-03-12 $28.00 $28.00 $28.00 $28.00 $19.17 20
2019-03-11 $28.00 $28.00 $28.00 $28.00 $19.17 205
2019-03-08 $28.00 $28.00 $28.00 $28.00 $19.17 5
2019-03-07 $28.00 $28.00 $28.00 $28.00 $19.17 25
2019-03-06 $28.00 $28.00 $28.00 $28.00 $19.17 600
2019-03-05 $28.00 $28.00 $28.00 $28.00 $19.17 0
2019-03-04 $28.00 $28.00 $28.00 $28.00 $19.17 400
2019-03-01 $27.25 $27.25 $27.25 $27.25 $18.66 0
2019-02-28 $27.25 $27.25 $27.25 $27.25 $18.66 0
2019-02-27 $27.25 $27.25 $27.25 $27.25 $18.66 90
2019-02-26 $27.25 $27.25 $27.25 $27.25 $18.66 100
2019-02-22 $27.25 $27.25 $27.25 $27.25 $18.66 120
2019-02-21 $27.25 $27.25 $27.25 $27.25 $18.66 200
2019-02-20 $27.94 $27.94 $27.94 $27.94 $19.13 0
2019-02-15 $28.00 $28.00 $27.94 $27.94 $19.13 240
2019-02-14 $28.00 $28.00 $28.00 $28.00 $19.17 0
2019-02-13 $28.00 $28.00 $28.00 $28.00 $19.17 100
2019-02-12 $24.07 $24.07 $24.07 $24.07 $16.48 0
2019-02-11 $24.07 $24.07 $24.07 $24.07 $16.48 0
2019-02-08 $24.07 $24.07 $24.07 $24.07 $16.48 0
2019-02-07 $24.07 $24.07 $24.07 $24.07 $16.48 0
2019-02-06 $24.07 $24.07 $24.07 $24.07 $16.48 0
2019-02-05 $24.07 $24.07 $24.07 $24.07 $16.48 595
2019-02-04 $29.37 $29.37 $29.37 $29.37 $20.11 0
2019-02-01 $29.37 $29.37 $29.37 $29.37 $20.11 114
2019-01-31 $30.00 $30.00 $29.00 $29.00 $19.85 350
2019-01-30 $25.50 $25.50 $25.50 $25.50 $17.46 0
2019-01-29 $25.50 $25.50 $25.50 $25.50 $17.46 0
2019-01-28 $25.50 $25.50 $25.50 $25.50 $17.46 170
2019-01-25 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-24 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-23 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-22 $34.00 $34.00 $34.00 $34.00 $23.28 4
2019-01-18 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-17 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-16 $34.00 $34.00 $34.00 $34.00 $23.28 10
2019-01-15 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-14 $34.00 $34.00 $34.00 $34.00 $23.28 5
2019-01-11 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-10 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-09 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-08 $34.00 $34.00 $34.00 $34.00 $23.28 30
2019-01-07 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-04 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-03 $34.00 $34.00 $34.00 $34.00 $23.28 0
2019-01-02 $34.00 $34.00 $34.00 $34.00 $23.28 5
2018-12-28 $34.00 $34.00 $34.00 $34.00 $23.28 200
2018-12-27 $23.23 $23.23 $23.23 $23.23 $15.90 0
2018-12-26 $23.00 $23.23 $23.00 $23.23 $15.90 795
2018-12-24 $22.90 $22.90 $22.90 $22.90 $15.68 195
2018-12-21 $25.50 $25.50 $25.50 $25.50 $17.46 462
2018-12-20 $27.00 $27.00 $27.00 $27.00 $18.48 53
2018-12-19 $27.00 $27.00 $27.00 $27.00 $18.48 500
2018-12-18 $26.00 $26.00 $26.00 $26.00 $17.80 50
2018-12-17 $25.50 $26.00 $25.50 $26.00 $17.15 370
2018-12-14 $25.45 $25.45 $25.45 $25.45 $16.79 1,013
2018-12-13 $25.40 $25.40 $25.40 $25.40 $16.76 36
2018-12-12 $25.40 $25.40 $25.40 $25.40 $16.76 25
2018-12-11 $25.40 $25.40 $25.40 $25.40 $16.76 10
2018-12-10 $25.40 $25.40 $25.40 $25.40 $16.76 50
2018-12-07 $25.40 $25.40 $25.40 $25.40 $16.76 0
2018-12-06 $25.40 $25.40 $25.40 $25.40 $16.76 73
2018-12-04 $25.40 $25.40 $25.40 $25.40 $16.76 10
2018-12-03 $25.40 $25.40 $25.40 $25.40 $16.76 71
2018-11-30 $25.40 $25.40 $25.40 $25.40 $16.76 0
2018-11-29 $25.40 $25.40 $25.40 $25.40 $16.76 186
2018-11-28 $25.50 $25.50 $25.50 $25.50 $16.82 0
2018-11-27 $25.50 $25.50 $25.50 $25.50 $16.82 0
2018-11-26 $25.50 $25.50 $25.50 $25.50 $16.82 0
2018-11-21 $25.50 $25.50 $25.50 $25.50 $16.82 0
2018-11-20 $25.50 $25.50 $25.50 $25.50 $16.82 300
2018-11-19 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-16 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-15 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-14 $24.25 $24.25 $24.25 $24.25 $16.00 66
2018-11-13 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-12 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-09 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-08 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-07 $24.25 $24.25 $24.25 $24.25 $16.00 20
2018-11-06 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-05 $24.25 $24.25 $24.25 $24.25 $16.00 403
2018-11-02 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-11-01 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-10-31 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-10-30 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-10-29 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-10-26 $24.25 $24.25 $24.25 $24.25 $16.00 7
2018-10-25 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-10-24 $24.25 $24.25 $24.25 $24.25 $16.00 0
2018-10-23 $24.25 $24.25 $24.25 $24.25 $16.00 20
2018-10-22 $24.25 $24.25 $24.25 $24.25 $16.00 100
2018-10-19 $24.50 $24.50 $24.50 $24.50 $16.16 60
2018-10-18 $24.50 $24.50 $24.50 $24.50 $16.16 0
2018-10-17 $24.50 $24.50 $24.50 $24.50 $16.16 65
2018-10-16 $24.50 $24.50 $24.50 $24.50 $16.16 0
2018-10-15 $24.50 $24.50 $24.50 $24.50 $16.16 200
2018-10-12 $24.00 $24.00 $24.00 $24.00 $15.83 50
2018-10-11 $24.00 $24.00 $24.00 $24.00 $15.83 0
2018-10-10 $24.00 $24.00 $24.00 $24.00 $15.83 0
2018-10-09 $24.00 $24.00 $24.00 $24.00 $15.83 0
2018-10-08 $24.00 $24.00 $24.00 $24.00 $15.83 369
2018-10-05 $24.00 $24.00 $24.00 $24.00 $15.83 7
2018-10-04 $24.00 $24.00 $24.00 $24.00 $15.83 10
2018-10-03 $24.00 $24.00 $24.00 $24.00 $15.83 300
2018-10-02 $22.75 $22.75 $22.75 $22.75 $15.01 0
2018-10-01 $23.50 $23.50 $22.75 $22.75 $15.01 300
2018-09-28 $23.50 $23.50 $23.50 $23.50 $15.50 225
2018-09-27 $24.00 $24.00 $24.00 $24.00 $15.83 100
2018-09-26 $22.00 $22.00 $22.00 $22.00 $14.51 59
2018-09-25 $23.36 $23.36 $22.00 $22.00 $14.51 576
2018-09-24 $25.75 $25.75 $25.75 $25.75 $16.99 0
2018-09-21 $25.75 $25.75 $25.75 $25.75 $16.65 125
2018-09-20 $25.99 $25.99 $25.99 $25.99 $16.81 400
2018-09-19 $25.99 $25.99 $25.99 $25.99 $16.81 0
2018-09-18 $23.75 $25.99 $23.75 $25.99 $16.81 702
2018-09-17 $23.40 $23.40 $23.40 $23.40 $15.13 308
2018-09-14 $23.75 $23.75 $23.75 $23.75 $15.36 0
2018-09-13 $23.75 $23.75 $23.75 $23.75 $15.36 600
2018-09-12 $23.25 $23.25 $23.25 $23.25 $15.03 0
2018-09-11 $23.25 $23.25 $23.25 $23.25 $15.03 37
2018-09-10 $23.25 $23.25 $23.25 $23.25 $15.03 0
2018-09-07 $23.25 $23.25 $23.25 $23.25 $15.03 0
2018-09-06 $23.25 $23.25 $23.25 $23.25 $15.03 500
2018-09-05 $23.75 $23.75 $23.75 $23.75 $15.36 0
2018-09-04 $23.70 $23.75 $23.70 $23.75 $15.36 251
2018-08-31 $23.50 $23.50 $23.50 $23.50 $15.20 0
2018-08-30 $23.50 $23.50 $23.50 $23.50 $15.20 100
2018-08-29 $22.76 $22.76 $22.00 $22.00 $14.23 1,646
2018-08-28 $24.00 $24.00 $24.00 $24.00 $15.52 0
2018-08-27 $24.00 $24.00 $24.00 $24.00 $15.52 0
2018-08-24 $24.00 $24.00 $24.00 $24.00 $15.52 100
2018-08-23 $23.25 $23.25 $23.25 $23.25 $15.03 200
2018-08-22 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-08-21 $22.25 $22.25 $22.25 $22.25 $14.39 4
2018-08-20 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-08-17 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-08-16 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-08-15 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-08-14 $22.25 $22.25 $22.25 $22.25 $14.39 1,062
2018-08-13 $22.11 $22.11 $22.11 $22.11 $14.30 0
2018-08-10 $22.11 $22.11 $22.11 $22.11 $14.30 0
2018-08-09 $22.11 $22.11 $22.11 $22.11 $14.30 200
2018-08-08 $24.29 $24.30 $24.29 $24.30 $15.71 300
2018-08-07 $23.50 $23.50 $23.50 $23.50 $15.20 0
2018-08-06 $23.50 $23.50 $23.50 $23.50 $15.20 51
2018-08-03 $23.50 $23.50 $23.50 $23.50 $15.20 0
2018-08-02 $23.50 $23.50 $23.50 $23.50 $15.20 200
2018-08-01 $24.00 $24.00 $24.00 $24.00 $15.52 0
2018-07-31 $24.00 $24.00 $24.00 $24.00 $15.52 0
2018-07-30 $24.00 $24.00 $24.00 $24.00 $15.52 320
2018-07-27 $24.00 $24.00 $24.00 $24.00 $15.52 0
2018-07-26 $24.00 $24.00 $24.00 $24.00 $15.52 100
2018-07-25 $25.50 $25.50 $25.50 $25.50 $16.49 0
2018-07-24 $25.50 $25.50 $25.50 $25.50 $16.49 0
2018-07-23 $25.50 $25.50 $25.50 $25.50 $16.49 0
2018-07-20 $25.50 $25.50 $25.50 $25.50 $16.49 0
2018-07-19 $25.50 $25.50 $25.50 $25.50 $16.49 0
2018-07-18 $25.50 $25.50 $25.50 $25.50 $16.49 200
2018-07-17 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-07-16 $22.25 $22.25 $22.25 $22.25 $14.39 1
2018-07-13 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-07-12 $22.25 $22.25 $22.25 $22.25 $14.39 1
2018-07-11 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-07-10 $22.25 $22.25 $22.25 $22.25 $14.39 8
2018-07-09 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-07-06 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-07-05 $22.25 $22.25 $22.25 $22.25 $14.39 4
2018-07-03 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-07-02 $22.25 $22.25 $22.25 $22.25 $14.39 1,000
2018-06-29 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-06-28 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-06-27 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-06-26 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-06-25 $22.25 $22.25 $22.25 $22.25 $14.39 0
2018-06-22 $22.25 $22.25 $22.25 $22.25 $14.39 100
2018-06-21 $27.00 $27.00 $27.00 $27.00 $17.46 1
2018-06-20 $27.00 $27.00 $27.00 $27.00 $17.46 200
2018-06-19 $24.50 $24.50 $24.50 $24.50 $15.84 0
2018-06-18 $24.50 $24.50 $24.50 $24.50 $15.84 0
2018-06-15 $24.50 $24.50 $24.50 $24.50 $15.84 0
2018-06-14 $24.50 $24.50 $24.50 $24.50 $15.17 620
2018-06-13 $24.50 $24.50 $24.50 $24.50 $15.17 300
2018-06-12 $21.50 $24.50 $21.50 $24.50 $15.17 1,000
2018-06-11 $20.95 $20.95 $20.95 $20.95 $12.97 0
2018-06-08 $20.95 $20.95 $20.95 $20.95 $12.97 110
2018-06-07 $21.50 $21.50 $21.50 $21.50 $13.31 0
2018-06-06 $21.56 $21.56 $21.50 $21.50 $13.31 400
2018-06-05 $22.18 $22.18 $21.50 $21.55 $13.35 410
2018-06-04 $23.00 $23.00 $23.00 $23.00 $14.24 0
2018-06-01 $23.00 $23.00 $23.00 $23.00 $14.24 0
2018-05-31 $23.00 $23.00 $23.00 $23.00 $14.24 1
2018-05-30 $23.00 $23.00 $23.00 $23.00 $14.24 500
2018-05-29 $24.00 $24.00 $24.00 $24.00 $14.86 0
2018-05-25 $24.00 $24.00 $24.00 $24.00 $14.86 0
2018-05-24 $22.50 $24.00 $22.50 $24.00 $14.86 600
2018-05-23 $22.59 $22.59 $22.59 $22.59 $13.99 50
2018-05-22 $22.59 $22.59 $22.59 $22.59 $13.99 70
2018-05-21 $22.59 $22.59 $22.59 $22.59 $13.99 0
2018-05-18 $22.59 $22.59 $22.59 $22.59 $13.99 0
2018-05-17 $22.59 $22.59 $22.59 $22.59 $13.99 0
2018-05-16 $22.59 $22.59 $22.59 $22.59 $13.99 0
2018-05-15 $22.59 $22.59 $22.59 $22.59 $13.99 0
2018-05-14 $22.61 $22.61 $22.59 $22.59 $13.99 259
2018-05-11 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-05-10 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-05-09 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-05-08 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-05-07 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-05-04 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-05-03 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-05-02 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-05-01 $23.50 $23.50 $23.50 $23.50 $14.55 0
2018-04-30 $23.50 $23.50 $23.50 $23.50 $14.55 100
2018-04-27 $23.50 $23.50 $23.50 $23.50 $14.55 100
2018-04-26 $23.60 $23.60 $23.60 $23.60 $14.61 1
2018-04-25 $23.60 $23.60 $23.60 $23.60 $14.61 0
2018-04-24 $23.60 $23.60 $23.60 $23.60 $14.61 0
2018-04-23 $23.61 $23.61 $23.60 $23.60 $14.61 200
2018-04-20 $23.60 $23.60 $23.60 $23.60 $14.61 0
2018-04-19 $23.60 $23.60 $23.60 $23.60 $14.61 200
2018-04-18 $23.52 $23.52 $23.52 $23.52 $14.56 0
2018-04-17 $23.52 $23.52 $23.52 $23.52 $14.56 0
2018-04-16 $23.52 $23.52 $23.52 $23.52 $14.56 400
2018-04-13 $25.00 $25.00 $25.00 $25.00 $15.48 0
2018-04-12 $25.00 $25.00 $25.00 $25.00 $15.48 400
2018-04-11 $26.50 $26.50 $26.50 $26.50 $16.41 0
2018-04-10 $26.60 $26.60 $26.50 $26.50 $16.41 1,530
2018-04-09 $26.74 $26.74 $26.74 $26.74 $16.56 0
2018-04-06 $26.74 $26.74 $26.74 $26.74 $16.56 0
2018-04-05 $26.74 $26.74 $26.74 $26.74 $16.56 0
2018-04-04 $26.74 $26.74 $26.74 $26.74 $16.56 0
2018-04-03 $26.74 $26.74 $26.74 $26.74 $16.56 0
2018-04-02 $26.74 $26.74 $26.74 $26.74 $16.56 0
2018-03-29 $26.74 $26.74 $26.74 $26.74 $16.56 0
2018-03-28 $26.74 $26.74 $26.74 $26.74 $16.56 100
2018-03-27 $26.49 $26.49 $26.49 $26.49 $16.40 0
2018-03-26 $26.49 $26.49 $26.49 $26.49 $16.40 0
2018-03-23 $26.49 $26.49 $26.49 $26.49 $16.40 3
2018-03-22 $24.50 $26.49 $24.50 $26.49 $16.40 222
2018-03-21 $22.00 $24.49 $22.00 $24.49 $15.17 900
2018-03-20 $24.50 $24.50 $24.50 $24.50 $15.17 300
2018-03-19 $27.50 $27.75 $27.50 $27.75 $17.18 400
2018-03-16 $24.70 $24.70 $24.70 $24.70 $15.15 20
2018-03-15 $24.70 $24.70 $24.70 $24.70 $15.15 176
2018-03-14 $24.70 $24.70 $24.70 $24.70 $15.15 300
2018-03-13 $27.75 $27.75 $27.75 $27.75 $17.03 0
2018-03-12 $27.75 $27.75 $27.75 $27.75 $17.03 0
2018-03-09 $27.75 $27.75 $27.75 $27.75 $17.03 8
2018-03-08 $27.75 $27.75 $27.75 $27.75 $17.03 0
2018-03-07 $27.75 $27.75 $27.75 $27.75 $17.03 0
2018-03-06 $27.00 $27.75 $27.00 $27.75 $17.03 200
2018-03-05 $27.75 $27.75 $27.75 $27.75 $17.03 458
2018-03-02 $27.24 $27.50 $27.24 $27.50 $16.87 750
2018-03-01 $27.50 $27.50 $27.50 $27.50 $16.87 0
2018-02-28 $27.45 $27.50 $27.45 $27.50 $16.87 292
2018-02-27 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-26 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-23 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-22 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-21 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-20 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-16 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-15 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-14 $24.06 $24.06 $24.06 $24.06 $14.76 9
2018-02-13 $24.06 $24.06 $24.06 $24.06 $14.76 0
2018-02-12 $24.10 $24.10 $24.06 $24.06 $14.76 300
2018-02-09 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-02-08 $24.48 $24.48 $24.48 $24.48 $15.02 10
2018-02-07 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-02-06 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-02-05 $24.48 $24.48 $24.48 $24.48 $15.02 56
2018-02-02 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-02-01 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-31 $24.48 $24.48 $24.48 $24.48 $15.02 150
2018-01-30 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-29 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-26 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-25 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-24 $24.48 $24.48 $24.48 $24.48 $15.02 40
2018-01-23 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-22 $24.48 $24.48 $24.48 $24.48 $15.02 200
2018-01-19 $24.46 $24.46 $24.46 $24.46 $15.01 5
2018-01-18 $24.46 $24.46 $24.46 $24.46 $15.01 50
2018-01-17 $24.46 $24.46 $24.46 $24.46 $15.01 0
2018-01-16 $24.46 $24.46 $24.46 $24.46 $15.01 200
2018-01-12 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-11 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-10 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-09 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-08 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-05 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-04 $24.48 $24.48 $24.48 $24.48 $15.02 0
2018-01-03 $24.48 $24.48 $24.48 $24.48 $15.02 50
2018-01-02 $24.48 $24.48 $24.48 $24.48 $15.02 0
2017-12-29 $24.48 $24.48 $24.48 $24.48 $15.02 200
2017-12-28 $23.60 $24.48 $23.60 $24.48 $15.02 405
2017-12-27 $22.25 $22.25 $22.25 $22.25 $13.65 311
2017-12-26 $24.69 $24.69 $24.69 $24.69 $15.15 0
2017-12-22 $24.69 $24.69 $24.69 $24.69 $15.15 0
2017-12-21 $24.69 $24.69 $24.69 $24.69 $15.15 5
2017-12-20 $27.50 $27.50 $24.69 $24.69 $15.15 532
2017-12-19 $22.68 $22.68 $22.68 $22.68 $13.92 9
2017-12-18 $23.50 $23.50 $23.50 $23.50 $14.42 0
2017-12-15 $23.50 $23.50 $23.50 $23.50 $14.42 0
2017-12-14 $23.50 $23.50 $23.50 $23.50 $13.93 300
2017-12-13 $22.90 $23.10 $22.90 $23.10 $13.70 500
2017-12-12 $22.77 $22.77 $22.77 $22.77 $13.50 200
2017-12-11 $21.96 $21.96 $21.96 $21.96 $13.02 0
2017-12-08 $21.96 $21.96 $21.96 $21.96 $13.02 0
2017-12-07 $21.96 $21.96 $21.96 $21.96 $13.02 4
2017-12-06 $21.96 $21.96 $21.96 $21.96 $13.02 0
2017-12-05 $21.96 $21.96 $21.96 $21.96 $13.02 0
2017-12-04 $21.96 $21.96 $21.96 $21.96 $13.02 600
2017-12-01 $23.50 $23.50 $23.50 $23.50 $13.93 0
2017-11-30 $23.50 $23.50 $23.50 $23.50 $13.93 0
2017-11-29 $23.50 $23.50 $23.50 $23.50 $13.93 0
2017-11-28 $23.50 $23.50 $23.50 $23.50 $13.93 100
2017-11-27 $24.00 $24.00 $24.00 $24.00 $14.23 28
2017-11-24 $24.00 $24.00 $24.00 $24.00 $14.23 0
2017-11-22 $24.00 $24.00 $24.00 $24.00 $14.23 0
2017-11-21 $24.00 $24.00 $24.00 $24.00 $14.23 0
2017-11-20 $24.00 $24.00 $24.00 $24.00 $14.23 0
2017-11-17 $24.00 $24.00 $24.00 $24.00 $14.23 0
2017-11-16 $24.00 $24.00 $24.00 $24.00 $14.23 0
2017-11-15 $24.00 $24.00 $24.00 $24.00 $14.23 0
2017-11-14 $24.00 $24.00 $24.00 $24.00 $14.23 0
2017-11-13 $24.00 $24.00 $24.00 $24.00 $14.23 500
2017-11-10 $24.05 $24.05 $24.05 $24.05 $14.26 1
2017-11-09 $24.05 $24.05 $24.05 $24.05 $14.26 0
2017-11-08 $24.05 $24.05 $24.05 $24.05 $14.26 0
2017-11-07 $24.40 $24.40 $24.05 $24.05 $14.26 300
2017-11-06 $24.50 $24.50 $24.50 $24.50 $14.53 981
2017-11-03 $24.40 $24.40 $24.40 $24.40 $14.47 0
2017-11-02 $24.40 $24.40 $24.40 $24.40 $14.47 0
2017-11-01 $24.40 $24.40 $24.40 $24.40 $14.47 17
2017-10-31 $24.50 $24.50 $24.40 $24.40 $14.47 300
2017-10-30 $24.60 $24.60 $24.60 $24.60 $14.59 0
2017-10-27 $24.60 $24.60 $24.60 $24.60 $14.59 0
2017-10-26 $24.60 $24.60 $24.60 $24.60 $14.59 0
2017-10-25 $24.60 $24.60 $24.60 $24.60 $14.59 185
2017-10-24 $24.60 $24.60 $24.60 $24.60 $14.59 0
2017-10-23 $24.60 $24.60 $24.60 $24.60 $14.59 500
2017-10-20 $24.50 $24.50 $24.50 $24.50 $14.53 119
2017-10-19 $24.52 $24.52 $24.52 $24.52 $14.54 0
2017-10-18 $24.52 $24.52 $24.52 $24.52 $14.54 24
2017-10-17 $24.52 $24.52 $24.52 $24.52 $14.54 0
2017-10-16 $24.52 $24.52 $24.52 $24.52 $14.54 0
2017-10-13 $24.52 $24.52 $24.52 $24.52 $14.54 200
2017-10-12 $24.51 $24.51 $24.51 $24.51 $14.53 0
2017-10-11 $24.51 $24.51 $24.51 $24.51 $14.53 0
2017-10-10 $24.51 $24.51 $24.51 $24.51 $14.53 0
2017-10-09 $24.51 $24.51 $24.51 $24.51 $14.53 0
2017-10-06 $24.51 $24.51 $24.51 $24.51 $14.53 0
2017-10-05 $24.51 $24.51 $24.51 $24.51 $14.53 0
2017-10-04 $24.51 $24.51 $24.51 $24.51 $14.53 300
2017-10-03 $24.52 $24.52 $24.52 $24.52 $14.54 0
2017-10-02 $24.52 $24.52 $24.52 $24.52 $14.54 100
2017-09-29 $24.99 $24.99 $24.99 $24.99 $14.82 0
2017-09-28 $24.99 $24.99 $24.99 $24.99 $14.82 2
2017-09-27 $24.99 $24.99 $24.99 $24.99 $14.82 0
2017-09-26 $24.89 $24.99 $24.89 $24.99 $14.82 700
2017-09-25 $27.80 $27.80 $27.80 $27.80 $16.48 11
2017-09-22 $27.80 $27.80 $27.80 $27.80 $16.48 100
2017-09-21 $24.80 $24.80 $24.80 $24.80 $14.70 0
2017-09-20 $24.80 $24.80 $24.80 $24.80 $14.70 3
2017-09-19 $24.80 $24.80 $24.80 $24.80 $14.70 0
2017-09-18 $24.80 $24.80 $24.80 $24.80 $14.70 0
2017-09-15 $24.80 $24.80 $24.80 $24.80 $14.70 0
2017-09-14 $24.80 $24.80 $24.80 $24.80 $14.55 0
2017-09-13 $24.80 $24.80 $24.80 $24.80 $14.55 1
2017-09-12 $24.80 $24.80 $24.80 $24.80 $14.55 0
2017-09-11 $24.80 $24.80 $24.80 $24.80 $14.55 0
2017-09-08 $24.80 $24.80 $24.80 $24.80 $14.55 0
2017-09-07 $24.79 $24.80 $24.79 $24.80 $14.55 400
2017-09-06 $24.79 $24.79 $24.75 $24.75 $14.52 400
2017-09-05 $24.75 $24.75 $24.60 $24.65 $14.47 499
2017-09-01 $24.75 $24.75 $24.75 $24.75 $14.52 0
2017-08-31 $24.75 $24.75 $24.75 $24.75 $14.52 10
2017-08-30 $24.75 $24.75 $24.75 $24.75 $14.52 100
2017-08-29 $24.79 $24.79 $24.79 $24.79 $14.55 0
2017-08-28 $24.49 $24.79 $24.49 $24.79 $14.55 500
2017-08-25 $24.40 $24.45 $24.40 $24.45 $14.35 500
2017-08-24 $24.29 $24.29 $24.29 $24.29 $14.25 145
2017-08-23 $24.01 $24.01 $24.01 $24.01 $14.09 200
2017-08-22 $24.19 $24.19 $24.19 $24.19 $14.20 0
2017-08-21 $24.19 $24.19 $24.19 $24.19 $14.20 38
2017-08-18 $24.19 $24.19 $24.19 $24.19 $14.20 67
2017-08-17 $24.00 $24.19 $24.00 $24.19 $14.20 900
2017-08-16 $24.05 $24.05 $24.05 $24.05 $14.11 200
2017-08-15 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-08-14 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-08-11 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-08-10 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-08-09 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-08-08 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-08-07 $24.00 $24.00 $24.00 $24.00 $14.08 25
2017-08-04 $24.00 $24.00 $24.00 $24.00 $14.08 400
2017-08-03 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-08-02 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-08-01 $24.00 $24.00 $24.00 $24.00 $14.08 200
2017-07-31 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-28 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-27 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-26 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-25 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-24 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-21 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-20 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-19 $24.00 $24.00 $24.00 $24.00 $14.08 41
2017-07-18 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-17 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-14 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-13 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-12 $24.00 $24.00 $24.00 $24.00 $14.08 300
2017-07-11 $24.00 $24.00 $24.00 $24.00 $14.08 300
2017-07-10 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-07 $24.00 $24.00 $24.00 $24.00 $14.08 0
2017-07-06 $24.00 $24.00 $24.00 $24.00 $14.08 316
2017-07-05 $24.00 $24.00 $24.00 $24.00 $14.08 600
2017-07-03 $23.70 $23.70 $23.70 $23.70 $13.91 0
2017-06-30 $23.70 $23.70 $23.70 $23.70 $13.91 0
2017-06-29 $23.70 $23.70 $23.70 $23.70 $13.91 0
2017-06-28 $23.70 $23.70 $23.70 $23.70 $13.91 0
2017-06-27 $23.70 $23.70 $23.70 $23.70 $13.91 0
2017-06-26 $23.70 $23.70 $23.70 $23.70 $13.91 200
2017-06-23 $23.70 $23.70 $23.70 $23.70 $13.91 0
2017-06-22 $23.70 $23.70 $23.70 $23.70 $13.91 2
2017-06-21 $23.80 $23.80 $23.35 $23.70 $13.91 911
2017-06-20 $23.15 $23.15 $23.15 $23.15 $13.59 0
2017-06-19 $23.15 $23.15 $23.15 $23.15 $13.59 8
2017-06-16 $23.15 $23.15 $23.15 $23.15 $13.59 0
2017-06-15 $23.15 $23.15 $23.15 $23.15 $13.59 0
2017-06-14 $23.15 $23.15 $23.15 $23.15 $13.59 0
2017-06-13 $23.15 $23.15 $23.15 $23.15 $13.14 100
2017-06-12 $22.36 $22.36 $22.36 $22.36 $12.69 0
2017-06-09 $22.36 $22.36 $22.36 $22.36 $12.69 0
2017-06-08 $22.36 $22.36 $22.36 $22.36 $12.69 500
2017-06-07 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-06-06 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-06-05 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-06-02 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-06-01 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-31 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-30 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-26 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-25 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-24 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-23 $22.00 $22.00 $22.00 $22.00 $12.49 76
2017-05-22 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-19 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-18 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-17 $22.00 $22.00 $22.00 $22.00 $12.49 900
2017-05-16 $21.75 $21.75 $21.75 $21.75 $12.35 0
2017-05-15 $21.75 $21.75 $21.75 $21.75 $12.35 0
2017-05-12 $21.75 $21.75 $21.75 $21.75 $12.35 0
2017-05-11 $21.75 $21.75 $21.75 $21.75 $12.35 0
2017-05-10 $21.75 $21.75 $21.75 $21.75 $12.35 10
2017-05-09 $21.75 $21.75 $21.75 $21.75 $12.35 300
2017-05-08 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-05 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-04 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-03 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-02 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-05-01 $22.00 $22.00 $22.00 $22.00 $12.49 0
2017-04-28 $22.00 $22.00 $22.00 $22.00 $12.49 200
2017-04-27 $21.54 $21.54 $21.54 $21.54 $12.23 0
2017-04-26 $21.54 $21.54 $21.54 $21.54 $12.23 0
2017-04-25 $21.54 $21.54 $21.54 $21.54 $12.23 0
2017-04-24 $21.54 $21.54 $21.54 $21.54 $12.23 0
2017-04-21 $21.54 $21.54 $21.54 $21.54 $12.23 0
2017-04-20 $21.54 $21.54 $21.54 $21.54 $12.23 0
2017-04-19 $21.54 $21.54 $21.54 $21.54 $12.23 64
2017-04-18 $21.54 $21.54 $21.54 $21.54 $12.23 0
2017-04-17 $21.54 $21.54 $21.54 $21.54 $12.23 100
2017-04-13 $21.54 $21.54 $21.54 $21.54 $12.23 100
2017-04-12 $23.00 $23.00 $23.00 $23.00 $13.05 0
2017-04-11 $23.00 $23.00 $23.00 $23.00 $13.05 0
2017-04-10 $23.00 $23.00 $23.00 $23.00 $13.05 100
2017-04-07 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-04-06 $22.98 $22.98 $22.98 $22.98 $13.04 400
2017-04-05 $22.98 $22.98 $22.98 $22.98 $13.04 7
2017-04-04 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-04-03 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-03-31 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-03-30 $22.98 $22.98 $22.98 $22.98 $13.04 6
2017-03-29 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-03-28 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-03-27 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-03-24 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-03-23 $22.98 $22.98 $22.98 $22.98 $13.04 50
2017-03-22 $22.98 $22.98 $22.98 $22.98 $13.04 0
2017-03-21 $22.98 $22.98 $22.98 $22.98 $13.04 100
2017-03-20 $22.55 $22.55 $22.55 $22.55 $12.80 52
2017-03-17 $22.55 $22.55 $22.55 $22.55 $12.80 3
2017-03-16 $22.55 $22.55 $22.55 $22.55 $12.80 0
2017-03-15 $22.55 $22.55 $22.55 $22.55 $12.80 0
2017-03-14 $22.55 $22.55 $22.55 $22.55 $12.80 0
2017-03-13 $22.55 $22.55 $22.55 $22.55 $12.64 0
2017-03-10 $22.55 $22.55 $22.55 $22.55 $12.64 700
2017-03-09 $22.55 $22.55 $22.55 $22.55 $12.64 100
2017-03-08 $22.85 $22.85 $22.85 $22.85 $12.81 0
2017-03-07 $22.85 $22.85 $22.85 $22.85 $12.81 0
2017-03-06 $22.85 $22.85 $22.85 $22.85 $12.81 0
2017-03-03 $22.85 $22.85 $22.85 $22.85 $12.81 200
2017-03-02 $22.80 $22.80 $22.80 $22.80 $12.78 0
2017-03-01 $22.81 $22.85 $22.80 $22.80 $12.78 900
2017-02-28 $22.59 $22.59 $22.42 $22.42 $12.57 795
2017-02-27 $22.36 $22.36 $22.36 $22.36 $12.53 0
2017-02-24 $22.36 $22.36 $22.36 $22.36 $12.53 0
2017-02-23 $22.36 $22.36 $22.36 $22.36 $12.53 0
2017-02-22 $22.36 $22.36 $22.36 $22.36 $12.53 0
2017-02-21 $22.36 $22.36 $22.36 $22.36 $12.53 1
2017-02-17 $22.36 $22.36 $22.36 $22.36 $12.53 0
2017-02-16 $22.36 $22.36 $22.36 $22.36 $12.53 200
2017-02-15 $24.75 $24.75 $24.75 $24.75 $13.87 0
2017-02-14 $24.75 $24.75 $24.75 $24.75 $13.87 100
2017-02-13 $24.00 $24.00 $24.00 $24.00 $13.45 0
2017-02-10 $24.00 $24.00 $23.90 $24.00 $13.45 1,191
2017-02-09 $23.75 $23.75 $23.75 $23.75 $13.31 100
2017-02-08 $23.50 $23.50 $23.50 $23.50 $13.17 100
2017-02-07 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-02-06 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-02-03 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-02-02 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-02-01 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-31 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-30 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-27 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-26 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-25 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-24 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-23 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-20 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-19 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-18 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-17 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-13 $21.50 $21.50 $21.50 $21.50 $12.05 0
2017-01-12 $21.50 $21.50 $21.50 $21.50 $12.05 414
2017-01-11 $22.00 $22.00 $22.00 $22.00 $12.33 600
2017-01-10 $23.75 $23.75 $23.75 $23.75 $13.31 21
2017-01-09 $23.75 $23.75 $23.75 $23.75 $13.31 0
2017-01-06 $23.75 $23.75 $23.75 $23.75 $13.31 0
2017-01-05 $23.75 $23.75 $23.75 $23.75 $13.31 0
2017-01-04 $23.75 $23.75 $23.75 $23.75 $13.31 0
2017-01-03 $23.75 $23.75 $23.75 $23.75 $13.31 0
2016-12-30 $23.75 $23.75 $23.75 $23.75 $13.31 0
2016-12-29 $23.75 $23.75 $23.75 $23.75 $13.31 0
2016-12-28 $23.75 $23.75 $23.75 $23.75 $13.31 0
2016-12-27 $23.75 $23.75 $23.75 $23.75 $13.31 14
2016-12-23 $23.75 $23.75 $23.75 $23.75 $13.31 269
2016-12-22 $18.00 $18.00 $18.00 $18.00 $10.09 200
2016-12-21 $24.25 $24.25 $24.25 $24.25 $13.59 0
2016-12-20 $24.25 $24.25 $24.25 $24.25 $13.59 10
2016-12-19 $24.25 $24.25 $24.25 $24.25 $13.59 0
2016-12-16 $24.25 $24.25 $24.25 $24.25 $13.59 100
2016-12-15 $24.05 $24.05 $24.05 $24.05 $13.48 0
2016-12-14 $24.05 $24.05 $24.05 $24.05 $13.03 100
2016-12-13 $24.05 $24.05 $24.05 $24.05 $13.03 300
2016-12-12 $24.05 $24.05 $24.05 $24.05 $13.03 0
2016-12-09 $24.05 $24.05 $24.05 $24.05 $13.03 312
2016-12-08 $24.05 $24.05 $24.00 $24.00 $13.01 300
2016-12-07 $24.05 $24.05 $24.05 $24.05 $13.03 0
2016-12-06 $24.05 $24.05 $24.05 $24.05 $13.03 100
2016-12-05 $23.55 $23.55 $23.55 $23.55 $12.76 0
2016-12-02 $23.55 $23.55 $23.55 $23.55 $12.76 0
2016-12-01 $23.55 $23.55 $23.55 $23.55 $12.76 0
2016-11-30 $23.55 $23.55 $23.55 $23.55 $12.76 0
2016-11-29 $23.55 $23.55 $23.55 $23.55 $12.76 0
2016-11-28 $23.55 $23.55 $23.55 $23.55 $12.76 0
2016-11-25 $23.76 $23.76 $23.55 $23.55 $12.76 250
2016-11-23 $23.80 $23.80 $23.80 $23.80 $12.90 262
2016-11-22 $24.15 $24.15 $24.15 $24.15 $13.09 400
2016-11-21 $24.51 $24.51 $24.51 $24.51 $13.28 6
2016-11-18 $24.51 $24.51 $24.51 $24.51 $13.28 0
2016-11-17 $24.51 $24.51 $24.51 $24.51 $13.28 0
2016-11-16 $24.51 $24.51 $24.51 $24.51 $13.28 0
2016-11-15 $24.51 $24.51 $24.51 $24.51 $13.28 100
2016-11-14 $25.50 $25.50 $25.50 $25.50 $13.82 15
2016-11-11 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-11-10 $25.50 $25.50 $25.50 $25.50 $13.82 4
2016-11-09 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-11-08 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-11-07 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-11-04 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-11-03 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-11-02 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-11-01 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-10-31 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-10-28 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-10-27 $25.50 $25.50 $25.50 $25.50 $13.82 0
2016-10-26 $25.50 $25.50 $25.50 $25.50 $13.82 200
2016-10-25 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-24 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-21 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-20 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-19 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-18 $23.26 $23.26 $23.26 $23.26 $12.61 66
2016-10-17 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-14 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-13 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-12 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-11 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-10 $23.26 $23.26 $23.26 $23.26 $12.61 0
2016-10-07 $23.26 $23.26 $23.26 $23.26 $12.61 500
2016-10-06 $23.06 $23.06 $23.06 $23.06 $12.50 0
2016-10-05 $23.06 $23.06 $23.06 $23.06 $12.50 0
2016-10-04 $23.06 $23.06 $23.06 $23.06 $12.50 0
2016-10-03 $23.06 $23.06 $23.06 $23.06 $12.50 0
2016-09-30 $23.06 $23.06 $23.06 $23.06 $12.50 100
2016-09-29 $23.02 $23.02 $23.02 $23.02 $12.48 0
2016-09-28 $23.02 $23.02 $23.02 $23.02 $12.48 0
2016-09-27 $23.02 $23.02 $23.02 $23.02 $12.48 174
2016-09-26 $26.50 $36.50 $26.50 $26.50 $14.36 261
2016-09-23 $26.50 $26.50 $26.50 $26.50 $14.36 149
2016-09-22 $24.00 $24.00 $24.00 $24.00 $13.01 0
2016-09-21 $24.00 $24.00 $24.00 $24.00 $13.01 0
2016-09-20 $24.00 $24.00 $24.00 $24.00 $13.01 0
2016-09-19 $24.00 $24.00 $24.00 $24.00 $13.01 0
2016-09-16 $24.00 $24.00 $24.00 $24.00 $13.01 0
2016-09-15 $24.00 $24.00 $24.00 $24.00 $12.67 0
2016-09-14 $24.00 $24.00 $24.00 $24.00 $12.67 0
2016-09-13 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-09-12 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-09-09 $24.00 $24.00 $24.00 $24.00 $12.36 34
2016-09-08 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-09-07 $24.00 $24.00 $24.00 $24.00 $12.36 100
2016-09-06 $26.00 $26.00 $26.00 $26.00 $13.39 0
2016-09-02 $26.00 $26.00 $26.00 $26.00 $13.39 0
2016-09-01 $26.00 $26.00 $26.00 $26.00 $13.39 0
2016-08-31 $26.00 $26.00 $26.00 $26.00 $13.39 0
2016-08-30 $26.00 $26.00 $26.00 $26.00 $13.39 200
2016-08-29 $25.00 $25.00 $25.00 $25.00 $12.87 200
2016-08-26 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-25 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-24 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-23 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-22 $23.00 $23.00 $23.00 $23.00 $11.84 90
2016-08-19 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-18 $23.00 $23.00 $23.00 $23.00 $11.84 90
2016-08-17 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-16 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-15 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-12 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-11 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-10 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-09 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-08 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-05 $23.00 $23.00 $23.00 $23.00 $11.84 50
2016-08-04 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-03 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-02 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-08-01 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-07-29 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-07-28 $23.00 $23.00 $23.00 $23.00 $11.84 77
2016-07-27 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-07-26 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-07-25 $23.00 $23.00 $23.00 $23.00 $11.84 0
2016-07-22 $24.49 $24.49 $23.00 $23.00 $11.84 746
2016-07-21 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-07-20 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-07-19 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-07-18 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-07-15 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-07-14 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-07-13 $24.00 $24.00 $24.00 $24.00 $12.36 100
2016-07-12 $24.00 $24.00 $24.00 $24.00 $12.36 100
2016-07-11 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-07-08 $24.00 $24.00 $24.00 $24.00 $12.36 20
2016-07-07 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-07-06 $24.00 $24.00 $24.00 $24.00 $12.36 303
2016-07-05 $25.20 $25.20 $25.20 $25.20 $12.97 0
2016-07-01 $25.20 $25.20 $25.20 $25.20 $12.97 0
2016-06-30 $25.20 $25.20 $25.20 $25.20 $12.97 43
2016-06-29 $25.20 $25.20 $25.20 $25.20 $12.97 152
2016-06-28 $24.00 $24.00 $24.00 $24.00 $12.36 51
2016-06-27 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-06-24 $24.00 $24.00 $24.00 $24.00 $12.36 40
2016-06-23 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-06-22 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-06-21 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-06-20 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-06-17 $24.00 $24.00 $24.00 $24.00 $12.36 0
2016-06-16 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-06-15 $24.00 $24.00 $24.00 $24.00 $12.09 247
2016-06-14 $23.50 $23.50 $23.50 $23.50 $11.84 0
2016-06-13 $23.50 $23.50 $23.50 $23.50 $11.84 200
2016-06-10 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-06-09 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-06-08 $21.36 $21.36 $21.36 $21.36 $10.76 100
2016-06-07 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-06-06 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-06-03 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-06-02 $21.36 $21.36 $21.36 $21.36 $10.76 162
2016-06-01 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-05-31 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-05-27 $21.36 $21.36 $21.36 $21.36 $10.76 100
2016-05-26 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-05-25 $21.36 $21.36 $21.36 $21.36 $10.76 46
2016-05-24 $21.36 $21.36 $21.36 $21.36 $10.76 35
2016-05-23 $21.36 $21.36 $21.36 $21.36 $10.76 137
2016-05-20 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-05-19 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-05-18 $21.36 $21.36 $21.36 $21.36 $10.76 0
2016-05-17 $21.36 $21.36 $21.36 $21.36 $10.76 145
2016-05-16 $24.00 $24.00 $24.00 $24.00 $12.09 50
2016-05-13 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-05-12 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-05-11 $24.00 $24.00 $24.00 $24.00 $12.09 6
2016-05-10 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-05-09 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-05-06 $24.00 $24.00 $24.00 $24.00 $12.09 50
2016-05-05 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-05-04 $24.00 $24.00 $24.00 $24.00 $12.09 105
2016-05-03 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-05-02 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-04-29 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-04-28 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-04-27 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-04-26 $24.00 $24.00 $24.00 $24.00 $12.09 35
2016-04-25 $24.00 $24.00 $24.00 $24.00 $12.09 0
2016-04-22 $24.00 $24.00 $24.00 $24.00 $12.09 402
2016-04-21 $24.00 $24.00 $24.00 $24.00 $12.09 200
2016-04-20 $25.00 $25.00 $24.00 $24.00 $12.09 520
2016-04-19 $22.50 $22.50 $22.50 $22.50 $11.33 0
2016-04-18 $25.00 $27.00 $22.50 $22.50 $11.33 1,905
2016-04-15 $19.80 $19.80 $19.80 $19.80 $9.97 0
2016-04-14 $19.80 $19.80 $19.80 $19.80 $9.97 100
2016-04-13 $19.44 $19.44 $19.44 $19.44 $9.79 75
2016-04-12 $19.44 $19.44 $19.44 $19.44 $9.79 10
2016-04-11 $19.44 $19.44 $19.44 $19.44 $9.79 0
2016-04-08 $19.44 $19.44 $19.44 $19.44 $9.79 127
2016-04-07 $19.66 $19.66 $19.66 $19.66 $9.90 0
2016-04-06 $19.66 $19.66 $19.66 $19.66 $9.90 0
2016-04-05 $19.66 $19.66 $19.66 $19.66 $9.90 0
2016-04-04 $19.66 $19.66 $19.66 $19.66 $9.90 50
2016-04-01 $19.66 $19.66 $19.66 $19.66 $9.90 8
2016-03-31 $19.66 $19.66 $19.66 $19.66 $9.90 0
2016-03-30 $19.66 $19.66 $19.66 $19.66 $9.90 0
2016-03-29 $19.66 $19.66 $19.66 $19.66 $9.90 46
2016-03-28 $19.66 $19.66 $19.66 $19.66 $9.90 46
2016-03-24 $19.66 $19.66 $19.66 $19.66 $9.90 0
2016-03-23 $19.66 $19.66 $19.66 $19.66 $9.90 0
2016-03-22 $19.66 $19.66 $19.66 $19.66 $9.90 0
2016-03-21 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-18 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-17 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-16 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-15 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-14 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-11 $19.66 $19.66 $19.66 $19.66 $9.79 3,455
2016-03-10 $19.66 $19.66 $19.66 $19.66 $9.79 40
2016-03-09 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-08 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-07 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-04 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-03 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-02 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-03-01 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-29 $19.66 $19.66 $19.66 $19.66 $9.79 230
2016-02-26 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-25 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-24 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-23 $19.66 $19.66 $19.66 $19.66 $9.79 1
2016-02-22 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-19 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-18 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-17 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-16 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-12 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-11 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-10 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-09 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-08 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-05 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-04 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-03 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-02 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-02-01 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-29 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-28 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-27 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-26 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-25 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-22 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-21 $19.66 $19.66 $19.66 $19.66 $9.79 100
2016-01-20 $18.00 $18.00 $18.00 $18.00 $8.97 0
2016-01-19 $18.00 $18.00 $18.00 $18.00 $8.97 0
2016-01-15 $18.00 $18.00 $18.00 $18.00 $8.97 0
2016-01-14 $18.00 $18.00 $18.00 $18.00 $8.97 0
2016-01-13 $18.00 $18.00 $18.00 $18.00 $8.97 55
2016-01-12 $18.00 $18.00 $18.00 $18.00 $8.97 0
2016-01-11 $18.00 $18.00 $18.00 $18.00 $8.97 100
2016-01-08 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-07 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-06 $19.66 $19.66 $19.66 $19.66 $9.79 0
2016-01-05 $19.66 $19.66 $19.66 $19.66 $9.79 100
2016-01-04 $19.66 $19.66 $19.66 $19.66 $9.79 0
2015-12-31 $19.66 $19.66 $19.66 $19.66 $9.79 0
2015-12-30 $19.66 $19.66 $19.66 $19.66 $9.79 80
2015-12-29 $19.66 $19.66 $19.66 $19.66 $9.79 0
2015-12-28 $19.66 $19.66 $19.66 $19.66 $9.79 232
2015-12-24 $18.00 $18.00 $18.00 $18.00 $8.97 0
2015-12-23 $18.00 $18.00 $18.00 $18.00 $8.97 0
2015-12-22 $18.00 $18.00 $18.00 $18.00 $8.97 490
2015-12-21 $18.00 $18.00 $18.00 $18.00 $8.97 100
2015-12-18 $16.25 $16.25 $16.25 $16.25 $8.10 0
2015-12-17 $16.25 $16.25 $16.25 $16.25 $8.10 0
2015-12-16 $16.25 $16.25 $16.25 $16.25 $8.10 503
2015-12-15 $16.50 $16.50 $16.25 $16.25 $7.73 503
2015-12-14 $16.25 $16.25 $16.25 $16.25 $7.73 0
2015-12-11 $16.25 $16.25 $16.25 $16.25 $7.73 0
2015-12-10 $16.25 $16.25 $16.25 $16.25 $7.73 0
2015-12-09 $16.25 $16.25 $16.25 $16.25 $7.73 10
2015-12-08 $16.25 $16.25 $16.25 $16.25 $7.73 0
2015-12-07 $16.25 $16.25 $16.25 $16.25 $7.73 0
2015-12-04 $16.25 $16.25 $16.25 $16.25 $7.73 0
2015-12-03 $16.25 $16.25 $16.25 $16.25 $7.73 100
2015-12-02 $16.25 $16.25 $16.25 $16.25 $7.73 20
2015-12-01 $16.25 $16.25 $16.25 $16.25 $7.73 200
2015-11-30 $16.05 $16.05 $16.05 $16.05 $7.64 0
2015-11-27 $16.05 $16.05 $16.05 $16.05 $7.64 0
2015-11-25 $16.05 $16.05 $16.05 $16.05 $7.64 0
2015-11-24 $16.05 $16.05 $16.05 $16.05 $7.64 75
2015-11-23 $16.05 $16.05 $16.05 $16.05 $7.64 0
2015-11-20 $16.05 $16.05 $16.05 $16.05 $7.64 0
2015-11-19 $16.05 $16.05 $16.05 $16.05 $7.64 20
2015-11-18 $16.05 $16.05 $16.05 $16.05 $7.64 933
2015-11-17 $18.00 $18.00 $16.05 $16.05 $7.64 933
2015-11-16 $18.20 $18.20 $18.20 $18.20 $8.66 0
2015-11-13 $18.20 $18.20 $18.20 $18.20 $8.66 100
2015-11-12 $18.20 $18.20 $18.20 $18.20 $8.66 0
2015-11-11 $18.20 $18.20 $18.20 $18.20 $8.66 100
2015-11-10 $18.00 $18.00 $18.00 $18.00 $8.57 0
2015-11-09 $18.00 $18.00 $18.00 $18.00 $8.57 0
2015-11-06 $18.00 $18.00 $18.00 $18.00 $8.57 50
2015-11-05 $18.00 $18.00 $18.00 $18.00 $8.57 0
2015-11-04 $18.00 $18.00 $18.00 $18.00 $8.57 0
2015-11-03 $18.00 $18.00 $18.00 $18.00 $8.57 51
2015-11-02 $18.00 $18.00 $18.00 $18.00 $8.57 0
2015-10-30 $18.00 $18.00 $18.00 $18.00 $8.57 100
2015-10-29 $17.45 $17.45 $17.45 $17.45 $8.30 0
2015-10-28 $17.45 $17.45 $17.45 $17.45 $8.30 4
2015-10-27 $17.45 $17.45 $17.45 $17.45 $8.30 0
2015-10-26 $17.45 $17.45 $17.45 $17.45 $8.30 392
2015-10-23 $17.50 $17.50 $17.50 $17.50 $8.33 100
2015-10-22 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-21 $16.50 $16.50 $16.50 $16.50 $7.85 80
2015-10-20 $16.50 $16.50 $16.50 $16.50 $7.85 60
2015-10-19 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-16 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-15 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-14 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-13 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-12 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-09 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-08 $16.50 $16.50 $16.50 $16.50 $7.85 3
2015-10-07 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-06 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-05 $16.50 $16.50 $16.50 $16.50 $7.85 0
2015-10-02 $16.50 $16.50 $16.50 $16.50 $7.85 492
2015-10-01 $16.42 $16.50 $16.00 $16.50 $7.85 0
2015-09-30 $16.42 $16.50 $16.00 $16.50 $7.85 0
2015-09-29 $16.42 $16.50 $16.00 $16.50 $7.85 0
2015-09-28 $16.42 $16.50 $16.00 $16.50 $7.85 0
2015-09-25 $16.42 $16.50 $16.00 $16.50 $7.85 400
2015-09-24 $19.00 $19.00 $19.00 $19.00 $9.04 102
2015-09-23 $19.25 $19.25 $18.50 $18.50 $8.80 687
2015-09-22 $17.00 $17.75 $17.00 $17.75 $8.45 0
2015-09-21 $17.00 $17.75 $17.00 $17.75 $8.45 0
2015-09-18 $17.00 $17.75 $17.00 $17.75 $8.45 0
2015-09-17 $17.00 $17.75 $17.00 $17.75 $8.45 0
2015-09-16 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-15 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-14 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-11 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-10 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-09 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-08 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-04 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-03 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-02 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-09-01 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-08-31 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-08-28 $17.00 $17.75 $17.00 $17.75 $7.86 100
2015-08-27 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-08-26 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-08-25 $17.00 $17.75 $17.00 $17.75 $7.86 0
2015-08-24 $17.00 $17.75 $17.00 $17.75 $7.86 385
2015-08-21 $17.68 $17.68 $17.00 $17.00 $7.53 0
2015-08-20 $17.68 $17.68 $17.00 $17.00 $7.53 0
2015-08-19 $17.68 $17.68 $17.00 $17.00 $7.53 0
2015-08-18 $17.68 $17.68 $17.00 $17.00 $7.53 0
2015-08-17 $17.68 $17.68 $17.00 $17.00 $7.53 0
2015-08-14 $17.68 $17.68 $17.00 $17.00 $7.53 0
2015-08-13 $17.68 $17.68 $17.00 $17.00 $7.53 15
2015-08-12 $17.68 $17.68 $17.00 $17.00 $7.53 0
2015-08-11 $17.68 $17.68 $17.00 $17.00 $7.53 0
2015-08-10 $17.68 $17.68 $17.00 $17.00 $7.53 592
2015-08-07 $18.50 $18.50 $18.50 $18.50 $8.19 0
2015-08-06 $18.50 $18.50 $18.50 $18.50 $8.19 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.