Gen2 Technologies Inc (MNIZ) Exchange: PINK
Data as of Aug. 21, 2025
$0.15 ($0.00) 0.00%
Gen2 Technologies Inc - Daily Information
Click for more stock information on Gen2 Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
Invest in Gen2 Technologies Inc (MNIZ)
Key People Gen2 Technologies Inc
| Employee | Position |
|---|---|
| Michael Kovacocy | Chief Executive Officer & Director |
| Daniel Serruya | Chief Operating Officer & Director |
| Gary Shields | Chief Technology Officer |
Historical Stock Data for Gen2 Technologies Inc (MNIZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2025-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 252 |
| 2025-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 200 |
| 2025-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-08-04 | $0.23 | $0.51 | $0.23 | $0.25 | $0.25 | 317 |
| 2025-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,989 |
| 2025-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 574 |
| 2025-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2025-07-23 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 300 |
| 2025-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51 |
| 2025-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 911 |
| 2025-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2025-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2025-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2025-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,391 |
| 2025-06-03 | $0.51 | $0.51 | $0.14 | $0.14 | $0.14 | 534 |
| 2025-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,200 |
| 2025-05-30 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 35,979 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2025-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,658 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,155 |
| 2025-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2025-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2025-05-07 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 220 |
| 2025-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2025-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2025-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2025-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34 |
| 2025-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2025-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,400 |
| 2025-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2025-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 46 |
| 2025-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 65 |
| 2025-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 65 |
| 2025-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2025-03-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2025-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2025-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,884 |
| 2025-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 59 |
| 2025-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2025-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 716 |
| 2025-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-11 | $0.41 | $0.41 | $0.26 | $0.26 | $0.26 | 13,524 |
| 2025-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-04 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 243 |
| 2025-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2025-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2025-01-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 557 |
| 2025-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-01-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,050 |
| 2025-01-21 | $0.90 | $0.90 | $0.50 | $0.50 | $0.50 | 3,498 |
| 2025-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-01-16 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2025-01-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,061 |
| 2025-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2025-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2025-01-10 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 2,169 |
| 2025-01-08 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 8,000 |
| 2025-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-01-06 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 3,210 |
| 2025-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-01-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-12-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-12-30 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2024-12-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2024-12-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 112 |
| 2024-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 165 |
| 2024-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-12-18 | $1.10 | $1.20 | $1.05 | $1.20 | $1.20 | 715 |
| 2024-12-17 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 215 |
| 2024-12-16 | $1.03 | $1.20 | $0.90 | $0.90 | $0.90 | 1,021 |
| 2024-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2024-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 600 |
| 2024-12-10 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 2,050 |
| 2024-12-09 | $0.74 | $1.30 | $0.73 | $1.30 | $1.30 | 1,410 |
| 2024-12-06 | $1.49 | $1.49 | $1.10 | $1.10 | $1.10 | 4,625 |
| 2024-12-05 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | 3,889 |
| 2024-12-04 | $1.40 | $1.79 | $1.33 | $1.61 | $1.61 | 35,155 |
| 2024-12-03 | $1.15 | $1.44 | $1.02 | $1.39 | $1.39 | 10,842 |
| 2024-12-02 | $1.20 | $1.40 | $1.00 | $1.40 | $1.40 | 12,902 |
| 2024-11-29 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 400 |
| 2024-11-27 | $1.20 | $1.24 | $1.00 | $1.04 | $1.04 | 9,740 |
| 2024-11-26 | $1.22 | $1.42 | $1.12 | $1.12 | $1.12 | 14,701 |
| 2024-11-25 | $1.52 | $1.52 | $1.03 | $1.27 | $1.27 | 5,940 |
| 2024-11-22 | $1.20 | $1.60 | $1.06 | $1.60 | $1.60 | 8,222 |
| 2024-11-21 | $0.70 | $1.90 | $0.70 | $1.45 | $1.45 | 15,997 |
| 2024-11-20 | $0.60 | $1.00 | $0.60 | $0.99 | $0.99 | 15,288 |
| 2024-11-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,000 |
| 2024-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,035 |
| 2024-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-11-14 | $0.10 | $0.40 | $0.10 | $0.38 | $0.38 | 35,004 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,476 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,280 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,795 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,039 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,227 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 9,100 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,983 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 782 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 782 |
| 2024-03-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 300 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,541 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,191 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 400 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 3,218 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 297 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 600 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,098 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2023-05-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,325 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 132 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,928 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.26 | $0.31 | $0.10 | $0.10 | $0.10 | 1,928 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 180 |
| 2022-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 460 |
| 2022-12-20 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 382 |
| 2022-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2022-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 754 |
| 2022-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-30 | $0.36 | $0.90 | $0.36 | $0.90 | $0.90 | 246 |
| 2022-09-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-23 | $0.37 | $0.93 | $0.37 | $0.93 | $0.93 | 1,200 |
| 2022-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2022-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2022-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 95 |
| 2022-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 783 |
| 2022-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 491 |
| 2022-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 160 |
| 2022-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 450 |
| 2022-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
| 2022-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 321 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,006 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 236 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 275 |
| 2022-06-22 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 1,950 |
| 2022-06-21 | $1.00 | $1.35 | $1.00 | $1.00 | $1.00 | 2,852 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-06-16 | $1.19 | $1.65 | $1.00 | $1.00 | $1.00 | 6,431 |
| 2022-06-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-06-14 | $0.80 | $1.24 | $0.80 | $1.24 | $1.24 | 5,303 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 95 |
| 2022-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 95 |
| 2022-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 502 |
| 2022-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,284 |
| 2022-05-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 335 |
| 2022-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 307 |
| 2022-05-18 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,681 |
| 2022-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-05-11 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 200 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31 |
| 2022-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-26 | $0.51 | $0.51 | $0.35 | $0.36 | $0.36 | 100 |
| 2022-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2022-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7 |
| 2022-04-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 65 |
| 2022-04-12 | $1.00 | $1.00 | $0.70 | $0.87 | $0.87 | 2,745 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 69 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 660 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-25 | $0.99 | $0.99 | $0.32 | $0.32 | $0.32 | 650 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 224 |
| 2022-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-04 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 580 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-02-14 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 3,146 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 88 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 104 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,640 |
| 2022-01-28 | $0.37 | $1.00 | $0.37 | $0.40 | $0.40 | 300 |
| 2022-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2022-01-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 17 |
| 2022-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2022-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2022-01-13 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 11,500 |
| 2022-01-12 | $0.60 | $1.49 | $0.60 | $1.17 | $1.17 | 19,346 |
| 2022-01-11 | $0.48 | $0.61 | $0.48 | $0.61 | $0.61 | 200 |
| 2022-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-07 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 380 |
| 2022-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-05 | $0.57 | $0.58 | $0.32 | $0.55 | $0.55 | 1,955 |
| 2022-01-04 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 4,100 |
| 2022-01-03 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 270 |
| 2021-12-30 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 200 |
| 2021-12-29 | $0.40 | $0.68 | $0.40 | $0.59 | $0.59 | 9,795 |
| 2021-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-27 | $0.59 | $0.75 | $0.40 | $0.40 | $0.40 | 11,934 |
| 2021-12-23 | $0.35 | $0.59 | $0.30 | $0.59 | $0.59 | 4,558 |
| 2021-12-22 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 1,124 |
| 2021-12-21 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 5,465 |
| 2021-12-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,850 |
| 2021-12-17 | $0.43 | $0.43 | $0.25 | $0.27 | $0.27 | 13,163 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2021-12-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,100 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,030 |
| 2021-12-13 | $0.43 | $0.81 | $0.22 | $0.25 | $0.25 | 1,376 |
| 2021-12-10 | $0.30 | $0.90 | $0.30 | $0.40 | $0.40 | 4,023 |
| 2021-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 560 |
| 2021-12-07 | $0.43 | $0.90 | $0.43 | $0.90 | $0.90 | 570 |
| 2021-12-06 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 265 |
| 2021-12-03 | $0.51 | $1.00 | $0.22 | $0.55 | $0.55 | 100 |
| 2021-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-30 | $0.51 | $0.88 | $0.51 | $0.88 | $0.88 | 328 |
| 2021-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2021-11-22 | $0.88 | $1.00 | $0.57 | $1.00 | $1.00 | 350 |
| 2021-11-19 | $0.67 | $1.00 | $0.57 | $1.00 | $1.00 | 1,554 |
| 2021-11-18 | $1.01 | $1.01 | $0.65 | $0.99 | $0.99 | 9,004 |
| 2021-11-17 | $0.66 | $1.01 | $0.66 | $1.01 | $1.01 | 890 |
| 2021-11-16 | $1.01 | $1.01 | $0.83 | $0.83 | $0.83 | 732 |
| 2021-11-15 | $1.10 | $1.50 | $0.75 | $1.50 | $1.50 | 3,233 |
| 2021-11-12 | $0.98 | $1.10 | $0.98 | $0.99 | $0.99 | 100 |
| 2021-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 288 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 288 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-04 | $0.37 | $1.01 | $0.37 | $1.01 | $1.01 | 1,106 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 59 |
| 2021-11-02 | $1.00 | $1.24 | $0.42 | $1.00 | $1.00 | 401 |
| 2021-11-01 | $0.42 | $1.00 | $0.42 | $1.00 | $1.00 | 401 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2021-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5 |
| 2021-10-25 | $0.83 | $0.83 | $0.36 | $0.83 | $0.83 | 200 |
| 2021-10-22 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 400 |
| 2021-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 272 |
| 2021-10-20 | $0.88 | $1.00 | $0.65 | $1.00 | $1.00 | 802 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 489 |
| 2021-10-18 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 400 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2021-10-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-10-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 25 |
| 2021-10-04 | $0.36 | $1.24 | $0.36 | $1.24 | $1.24 | 200 |
| 2021-10-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2021-09-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-09-29 | $0.99 | $1.24 | $0.99 | $1.24 | $1.24 | 840 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 265 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2021-09-21 | $0.50 | $0.50 | $0.27 | $0.27 | $0.27 | 504 |
| 2021-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 174 |
| 2021-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-09-09 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 500 |
| 2021-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-07 | $1.20 | $1.40 | $0.15 | $1.40 | $1.40 | 2,044 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107 |
| 2021-09-02 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-09-01 | $1.25 | $1.50 | $1.25 | $1.45 | $1.45 | 1,041 |
| 2021-08-31 | $1.28 | $1.55 | $1.28 | $1.55 | $1.55 | 2,051 |
| 2021-08-30 | $1.49 | $1.70 | $1.29 | $1.70 | $1.70 | 320 |
| 2021-08-27 | $1.25 | $1.70 | $1.25 | $1.70 | $1.70 | 200 |
| 2021-08-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-08-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 550 |
| 2021-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 220 |
| 2021-08-23 | $1.25 | $1.69 | $1.25 | $1.69 | $1.69 | 300 |
| 2021-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 60 |
| 2021-08-19 | $1.25 | $1.70 | $1.25 | $1.70 | $1.70 | 2,398 |
| 2021-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 179 |
| 2021-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30 |
| 2021-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2021-08-13 | $1.25 | $1.70 | $1.25 | $1.70 | $1.70 | 200 |
| 2021-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-11 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 212 |
| 2021-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 70 |
| 2021-08-09 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 220 |
| 2021-08-06 | $1.55 | $1.75 | $1.15 | $1.50 | $1.50 | 1,713 |
| 2021-08-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2021-08-04 | $1.70 | $1.70 | $1.29 | $1.29 | $1.29 | 1,319 |
| 2021-08-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 209 |
| 2021-08-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2021-07-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 120 |
| 2021-07-29 | $1.20 | $1.44 | $1.16 | $1.44 | $1.44 | 1,517 |
| 2021-07-28 | $1.16 | $1.37 | $1.05 | $1.37 | $1.37 | 2,581 |
| 2021-07-27 | $1.30 | $1.30 | $1.16 | $1.30 | $1.30 | 2,157 |
| 2021-07-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-07-23 | $1.16 | $1.70 | $1.16 | $1.56 | $1.56 | 2,472 |
| 2021-07-22 | $1.15 | $1.56 | $1.15 | $1.56 | $1.56 | 1,781 |
| 2021-07-21 | $1.15 | $1.70 | $1.15 | $1.70 | $1.70 | 330 |
| 2021-07-20 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 1,266 |
| 2021-07-19 | $1.25 | $1.75 | $1.10 | $1.75 | $1.75 | 2,396 |
| 2021-07-16 | $1.79 | $1.79 | $1.50 | $1.50 | $1.50 | 1,668 |
| 2021-07-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-14 | $1.65 | $1.86 | $1.58 | $1.79 | $1.79 | 2,941 |
| 2021-07-13 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 833 |
| 2021-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 302 |
| 2021-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2021-07-02 | $1.80 | $2.50 | $1.80 | $2.50 | $2.50 | 286 |
| 2021-07-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 25 |
| 2021-06-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 70 |
| 2021-06-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-06-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 9 |
| 2021-06-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2021-06-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 175 |
| 2021-06-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 55 |
| 2021-06-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-06-21 | $1.73 | $2.61 | $1.73 | $2.55 | $2.55 | 1,140 |
| 2021-06-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-06-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-06-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-06-15 | $1.90 | $2.61 | $1.80 | $2.61 | $2.61 | 3,715 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 108 |
| 2021-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,485 |
| 2021-06-10 | $1.98 | $2.00 | $1.79 | $2.00 | $2.00 | 4,933 |
| 2021-06-09 | $2.02 | $3.00 | $1.50 | $1.50 | $1.50 | 1,942 |
| 2021-06-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2021-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 235 |
| 2021-06-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-06-03 | $2.02 | $2.10 | $2.02 | $2.02 | $2.02 | 500 |
| 2021-06-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2021-06-01 | $2.00 | $2.60 | $2.00 | $2.58 | $2.58 | 1,000 |
| 2021-05-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 265 |
| 2021-05-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 601 |
| 2021-05-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-05-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2021-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 60 |
| 2021-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2021-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
| 2021-05-18 | $2.00 | $2.60 | $2.00 | $2.60 | $2.60 | 207 |
| 2021-05-17 | $2.20 | $2.40 | $1.66 | $1.66 | $1.66 | 1,296 |
| 2021-05-14 | $2.12 | $2.40 | $2.05 | $2.30 | $2.30 | 3,551 |
| 2021-05-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 44 |
| 2021-05-12 | $3.00 | $3.00 | $2.50 | $2.80 | $2.80 | 1,524 |
| 2021-05-11 | $2.82 | $2.82 | $2.62 | $2.62 | $2.62 | 240 |
| 2021-05-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 32 |
| 2021-05-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20 |
| 2021-05-06 | $2.62 | $3.40 | $2.62 | $3.40 | $3.40 | 800 |
| 2021-05-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2021-05-03 | $3.50 | $3.50 | $2.52 | $3.40 | $3.40 | 891 |
| 2021-04-30 | $3.50 | $3.50 | $3.01 | $3.50 | $3.50 | 417 |
| 2021-04-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2021-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 218 |
| 2021-04-27 | $2.90 | $3.64 | $2.00 | $2.00 | $2.00 | 1,964 |
| 2021-04-26 | $3.03 | $3.69 | $2.50 | $3.69 | $3.69 | 1,065 |
| 2021-04-23 | $3.10 | $3.70 | $3.07 | $3.69 | $3.69 | 1,165 |
| 2021-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 177 |
| 2021-04-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 561 |
| 2021-04-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 430 |
| 2021-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 52 |
| 2021-04-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 844 |
| 2021-04-15 | $3.47 | $3.61 | $3.00 | $3.00 | $3.00 | 716 |
| 2021-04-14 | $2.34 | $3.75 | $2.34 | $3.75 | $3.75 | 3,540 |
| 2021-04-13 | $1.10 | $3.46 | $1.10 | $3.46 | $3.46 | 2,711 |
| 2021-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 433 |
| 2021-04-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 621 |
| 2021-04-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 768 |
| 2021-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 118 |
| 2021-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 155 |
| 2021-04-05 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 686 |
| 2021-04-01 | $4.00 | $4.00 | $3.30 | $3.30 | $3.30 | 539 |
| 2021-03-31 | $3.07 | $4.75 | $3.07 | $4.75 | $4.75 | 1,169 |
| 2021-03-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 220 |
| 2021-03-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3 |
| 2021-03-25 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 642 |
| 2021-03-24 | $4.25 | $4.35 | $4.00 | $4.20 | $4.20 | 3,815 |
| 2021-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 35 |
| 2021-03-22 | $4.87 | $4.90 | $4.87 | $4.90 | $4.90 | 370 |
| 2021-03-19 | $4.50 | $4.90 | $4.50 | $4.90 | $4.90 | 225 |
| 2021-03-18 | $4.89 | $4.90 | $4.89 | $4.90 | $4.90 | 377 |
| 2021-03-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 108 |
| 2021-03-16 | $4.93 | $5.25 | $4.92 | $4.92 | $4.92 | 603 |
| 2021-03-15 | $5.00 | $6.47 | $4.90 | $5.59 | $5.59 | 1,955 |
| 2021-03-12 | $5.05 | $5.25 | $5.05 | $5.05 | $5.05 | 425 |
| 2021-03-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 331 |
| 2021-03-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 20 |
| 2021-03-09 | $4.01 | $6.00 | $4.01 | $5.25 | $5.25 | 12,773 |
| 2021-03-08 | $4.10 | $4.10 | $4.01 | $4.01 | $4.01 | 1,434 |
| 2021-03-05 | $4.02 | $4.50 | $4.02 | $4.05 | $4.05 | 656 |
| 2021-03-04 | $4.85 | $4.85 | $4.83 | $4.83 | $4.83 | 534 |
| 2021-03-03 | $5.08 | $5.15 | $5.07 | $5.07 | $5.07 | 1,558 |
| 2021-03-02 | $5.03 | $5.08 | $5.03 | $5.08 | $5.08 | 300 |
| 2021-03-01 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 1,167 |
| 2021-02-26 | $5.50 | $5.60 | $4.30 | $5.50 | $5.50 | 2,870 |
| 2021-02-25 | $5.00 | $5.00 | $4.10 | $4.10 | $4.10 | 242 |
| 2021-02-24 | $5.35 | $5.50 | $5.25 | $5.34 | $5.34 | 1,624 |
| 2021-02-23 | $5.35 | $5.37 | $5.35 | $5.35 | $5.35 | 430 |
| 2021-02-22 | $5.30 | $6.00 | $5.25 | $5.36 | $5.36 | 5,949 |
| 2021-02-19 | $4.47 | $5.95 | $4.47 | $5.65 | $5.65 | 3,863 |
| 2021-02-18 | $4.45 | $5.36 | $4.45 | $4.73 | $4.73 | 4,739 |
| 2021-02-17 | $4.70 | $5.51 | $3.75 | $4.73 | $4.73 | 4,739 |
| 2021-02-16 | $4.60 | $4.60 | $4.27 | $4.55 | $4.55 | 1,164 |
| 2021-02-12 | $4.99 | $4.99 | $4.07 | $4.62 | $4.62 | 3,866 |
| 2021-02-11 | $4.71 | $5.00 | $4.25 | $4.25 | $4.25 | 1,428 |
| 2021-02-10 | $4.30 | $5.50 | $4.00 | $5.14 | $5.14 | 3,585 |
| 2021-02-09 | $3.75 | $4.30 | $3.60 | $3.60 | $3.60 | 635 |
| 2021-02-08 | $3.75 | $4.50 | $3.75 | $3.80 | $3.80 | 1,421 |
| 2021-02-05 | $3.50 | $4.25 | $3.50 | $4.05 | $4.05 | 2,214 |
| 2021-02-04 | $3.75 | $4.00 | $3.50 | $4.00 | $4.00 | 502 |
| 2021-02-03 | $3.50 | $4.23 | $3.50 | $3.75 | $3.75 | 1,565 |
| 2021-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 143 |
| 2021-02-01 | $4.25 | $4.25 | $3.50 | $4.25 | $4.25 | 1,476 |
| 2021-01-29 | $3.06 | $4.25 | $3.06 | $4.25 | $4.25 | 1,404 |
| 2021-01-28 | $3.95 | $3.95 | $3.04 | $3.06 | $3.06 | 671 |
| 2021-01-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 382 |
| 2021-01-26 | $4.05 | $4.26 | $3.08 | $4.26 | $4.26 | 3,309 |
| 2021-01-25 | $4.26 | $4.26 | $4.01 | $4.05 | $4.05 | 1,725 |
| 2021-01-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 483 |
| 2021-01-21 | $4.27 | $4.47 | $4.27 | $4.27 | $4.27 | 650 |
| 2021-01-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 264 |
| 2021-01-19 | $4.80 | $5.00 | $4.30 | $5.00 | $5.00 | 2,574 |
| 2021-01-15 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 412 |
| 2021-01-14 | $4.75 | $4.75 | $4.69 | $4.69 | $4.69 | 362 |
| 2021-01-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 469 |
| 2021-01-12 | $4.87 | $5.34 | $4.67 | $4.69 | $4.69 | 821 |
| 2021-01-11 | $4.34 | $5.34 | $4.34 | $5.34 | $5.34 | 363 |
| 2021-01-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 8 |
| 2021-01-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 44 |
| 2021-01-06 | $5.00 | $6.68 | $4.82 | $5.15 | $5.15 | 5,035 |
| 2021-01-05 | $5.36 | $6.68 | $5.36 | $6.00 | $6.00 | 686 |
| 2021-01-04 | $6.00 | $6.00 | $5.36 | $5.36 | $5.36 | 370 |
| 2020-12-31 | $4.46 | $5.35 | $4.26 | $5.35 | $5.35 | 555 |
| 2020-12-30 | $4.00 | $5.98 | $4.00 | $5.35 | $5.35 | 2,938 |
| 2020-12-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 303 |
| 2020-12-28 | $5.41 | $5.41 | $4.02 | $5.38 | $5.38 | 1,397 |
| 2020-12-24 | $6.00 | $6.50 | $6.00 | $6.25 | $6.25 | 711 |
| 2020-12-23 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 844 |
| 2020-12-22 | $6.00 | $6.48 | $5.75 | $6.48 | $6.48 | 1,182 |
| 2020-12-21 | $6.48 | $6.83 | $6.28 | $6.50 | $6.50 | 1,523 |
| 2020-12-18 | $6.10 | $6.50 | $6.00 | $6.50 | $6.50 | 1,019 |
| 2020-12-17 | $7.97 | $7.97 | $5.61 | $7.97 | $7.97 | 1,337 |
| 2020-12-16 | $5.61 | $6.50 | $5.61 | $6.00 | $6.00 | 320 |
| 2020-12-15 | $8.50 | $8.50 | $5.60 | $8.00 | $8.00 | 3,620 |
| 2020-12-14 | $7.00 | $7.00 | $5.61 | $5.70 | $5.70 | 429 |
| 2020-12-11 | $5.61 | $6.60 | $5.61 | $6.60 | $6.60 | 467 |
| 2020-12-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 130 |
| 2020-12-09 | $6.88 | $6.88 | $6.25 | $6.75 | $6.75 | 400 |
| 2020-12-08 | $6.60 | $7.75 | $5.53 | $5.53 | $5.53 | 3,286 |
| 2020-12-07 | $5.15 | $8.00 | $5.15 | $7.90 | $7.90 | 1,061 |
| 2020-12-04 | $6.50 | $8.00 | $6.50 | $8.00 | $8.00 | 1,161 |
| 2020-12-03 | $6.00 | $6.99 | $6.00 | $6.99 | $6.99 | 272 |
| 2020-12-02 | $5.32 | $7.00 | $5.32 | $7.00 | $7.00 | 1,050 |
| 2020-12-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 124 |
| 2020-11-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 317 |
| 2020-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 99 |
| 2020-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 468 |
| 2020-11-24 | $6.60 | $7.99 | $6.60 | $7.19 | $7.19 | 507 |
| 2020-11-23 | $6.02 | $7.99 | $6.02 | $7.99 | $7.99 | 811 |
| 2020-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 40 |
| 2020-11-19 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 457 |
| 2020-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 319 |
| 2020-11-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 171 |
| 2020-11-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 103 |
| 2020-11-13 | $5.15 | $8.96 | $5.15 | $8.96 | $8.96 | 616 |
| 2020-11-12 | $7.50 | $8.90 | $7.50 | $8.90 | $8.90 | 566 |
| 2020-11-11 | $8.95 | $8.95 | $7.52 | $8.90 | $8.90 | 311 |
| 2020-11-10 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 147 |
| 2020-11-09 | $7.05 | $8.96 | $7.05 | $8.96 | $8.96 | 564 |
| 2020-11-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 202 |
| 2020-11-05 | $7.01 | $8.96 | $7.01 | $7.01 | $7.01 | 570 |
| 2020-11-04 | $8.00 | $8.97 | $8.00 | $8.97 | $8.97 | 272 |
| 2020-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 149 |
| 2020-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 147 |
| 2020-10-30 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 765 |
| 2020-10-29 | $7.01 | $8.90 | $7.01 | $7.01 | $7.01 | 525 |
| 2020-10-28 | $7.84 | $8.98 | $7.00 | $8.95 | $8.95 | 2,382 |
| 2020-10-27 | $8.50 | $9.36 | $8.50 | $9.36 | $9.36 | 753 |
| 2020-10-26 | $8.25 | $9.47 | $7.83 | $8.25 | $8.25 | 2,464 |
| 2020-10-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 38 |
| 2020-10-22 | $8.65 | $9.70 | $8.20 | $9.48 | $9.48 | 1,569 |
| 2020-10-21 | $9.87 | $9.87 | $8.01 | $9.00 | $9.00 | 2,686 |
| 2020-10-20 | $9.40 | $9.97 | $9.40 | $9.97 | $9.97 | 327 |
| 2020-10-19 | $8.70 | $8.93 | $8.70 | $8.93 | $8.93 | 200 |
| 2020-10-16 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 874 |
| 2020-10-15 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 3,727 |
| 2020-10-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2020-10-13 | $8.26 | $8.40 | $8.26 | $8.40 | $8.40 | 260 |
| 2020-10-12 | $9.94 | $9.94 | $8.23 | $8.23 | $8.23 | 229 |
| 2020-10-09 | $8.80 | $8.85 | $8.80 | $8.85 | $8.85 | 1,100 |
| 2020-10-08 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 732 |
| 2020-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 55 |
| 2020-10-06 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 259 |
| 2020-10-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 50 |
| 2020-10-02 | $9.98 | $9.98 | $8.72 | $8.72 | $8.72 | 317 |
| 2020-10-01 | $9.47 | $9.47 | $9.03 | $9.03 | $9.03 | 904 |
| 2020-09-30 | $9.80 | $10.70 | $8.75 | $10.70 | $10.70 | 4,974 |
| 2020-09-29 | $8.49 | $9.80 | $8.03 | $8.88 | $8.88 | 3,333 |
| 2020-09-28 | $8.78 | $8.81 | $8.78 | $8.80 | $8.80 | 990 |
| 2020-09-25 | $8.50 | $11.00 | $8.50 | $11.00 | $11.00 | 3,305 |
| 2020-09-24 | $8.60 | $8.75 | $8.60 | $8.75 | $8.75 | 659 |
| 2020-09-23 | $8.50 | $8.98 | $8.50 | $8.98 | $8.98 | 881 |
| 2020-09-22 | $9.00 | $9.00 | $8.62 | $8.62 | $8.62 | 495 |
| 2020-09-21 | $10.00 | $10.00 | $8.52 | $8.60 | $8.60 | 821 |
| 2020-09-18 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 755 |
| 2020-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 354 |
| 2020-09-16 | $9.07 | $9.75 | $9.07 | $9.75 | $9.75 | 480 |
| 2020-09-15 | $8.48 | $11.00 | $8.48 | $9.98 | $9.98 | 1,440 |
| 2020-09-14 | $9.75 | $9.75 | $8.25 | $8.60 | $8.60 | 1,753 |
| 2020-09-11 | $9.70 | $9.75 | $9.21 | $9.75 | $9.75 | 2,227 |
| 2020-09-10 | $9.51 | $10.50 | $9.51 | $9.75 | $9.75 | 1,626 |
| 2020-09-09 | $12.60 | $12.60 | $11.25 | $11.25 | $11.25 | 1,081 |
| 2020-09-08 | $12.25 | $12.50 | $11.00 | $12.50 | $12.50 | 1,412 |
| 2020-09-04 | $10.99 | $12.50 | $10.51 | $12.50 | $12.50 | 3,831 |
| 2020-09-03 | $9.00 | $11.00 | $9.00 | $11.00 | $11.00 | 4,527 |
| 2020-09-02 | $7.57 | $11.00 | $7.57 | $10.90 | $10.90 | 7,319 |
| 2020-09-01 | $8.15 | $9.30 | $7.04 | $7.04 | $7.04 | 835 |
| 2020-08-31 | $8.50 | $9.50 | $7.50 | $9.50 | $9.50 | 3,787 |
| 2020-08-28 | $6.02 | $8.00 | $6.02 | $8.00 | $8.00 | 5,199 |
| 2020-08-27 | $7.50 | $7.70 | $6.40 | $7.30 | $7.30 | 2,022 |
| 2020-08-26 | $7.50 | $8.00 | $7.50 | $7.52 | $7.52 | 872 |
| 2020-08-25 | $7.51 | $7.75 | $7.51 | $7.75 | $7.75 | 900 |
| 2020-08-24 | $7.02 | $8.99 | $7.02 | $7.51 | $7.51 | 898 |
| 2020-08-21 | $7.05 | $8.50 | $6.50 | $8.50 | $8.50 | 3,675 |
| 2020-08-20 | $7.00 | $8.50 | $7.00 | $7.50 | $7.50 | 1,456 |
| 2020-08-19 | $7.71 | $8.49 | $7.71 | $8.00 | $8.00 | 749 |
| 2020-08-18 | $8.75 | $8.75 | $6.50 | $6.50 | $6.50 | 1,253 |
| 2020-08-17 | $6.21 | $9.50 | $6.21 | $8.00 | $8.00 | 2,330 |
| 2020-08-14 | $8.00 | $9.25 | $8.00 | $9.25 | $9.25 | 559 |
| 2020-08-13 | $8.25 | $9.25 | $8.02 | $8.02 | $8.02 | 2,995 |
| 2020-08-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 367 |
| 2020-08-11 | $8.50 | $8.50 | $8.25 | $8.50 | $8.50 | 685 |
| 2020-08-10 | $9.00 | $9.00 | $8.50 | $9.00 | $9.00 | 1,970 |
| 2020-08-07 | $8.02 | $9.00 | $8.02 | $9.00 | $9.00 | 883 |
| 2020-08-06 | $8.00 | $8.95 | $8.00 | $8.50 | $8.50 | 639 |
| 2020-08-05 | $8.63 | $8.75 | $8.02 | $8.75 | $8.75 | 441 |
| 2020-08-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 304 |
| 2020-08-03 | $8.25 | $8.75 | $8.25 | $8.75 | $8.75 | 305 |
| 2020-07-31 | $9.00 | $9.25 | $8.00 | $9.24 | $9.24 | 2,769 |
| 2020-07-30 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 2,008 |
| 2020-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 372 |
| 2020-07-28 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 896 |
| 2020-07-27 | $8.50 | $8.70 | $8.50 | $8.50 | $8.50 | 692 |
| 2020-07-24 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 952 |
| 2020-07-23 | $8.50 | $10.00 | $8.50 | $9.50 | $9.50 | 1,708 |
| 2020-07-22 | $8.66 | $8.90 | $8.40 | $8.50 | $8.50 | 853 |
| 2020-07-21 | $8.50 | $10.01 | $8.50 | $8.90 | $8.90 | 3,433 |
| 2020-07-20 | $10.00 | $10.00 | $7.99 | $9.00 | $9.00 | 1,960 |
| 2020-07-17 | $10.90 | $10.90 | $8.00 | $10.00 | $10.00 | 2,055 |
| 2020-07-16 | $10.00 | $11.00 | $8.60 | $11.00 | $11.00 | 1,845 |
| 2020-07-15 | $8.00 | $11.50 | $7.99 | $9.25 | $9.25 | 14,026 |
| 2020-07-14 | $7.50 | $8.99 | $6.50 | $7.50 | $7.50 | 3,770 |
| 2020-07-13 | $7.90 | $8.25 | $6.50 | $6.50 | $6.50 | 3,762 |
| 2020-07-10 | $6.51 | $7.90 | $6.51 | $7.58 | $7.58 | 1,435 |
| 2020-07-09 | $8.24 | $8.49 | $6.02 | $7.50 | $7.50 | 3,369 |
| 2020-07-08 | $8.80 | $10.15 | $8.00 | $9.20 | $9.20 | 4,604 |
| 2020-07-07 | $7.20 | $8.80 | $7.20 | $8.80 | $8.80 | 3,271 |
| 2020-07-06 | $6.00 | $6.88 | $6.00 | $6.88 | $6.88 | 6,388 |
| 2020-07-02 | $5.50 | $5.50 | $4.75 | $5.30 | $5.30 | 1,675 |
| 2020-07-01 | $5.05 | $6.15 | $5.05 | $5.50 | $5.50 | 4,508 |
| 2020-06-30 | $7.41 | $7.50 | $5.00 | $5.05 | $5.05 | 8,038 |
| 2020-06-29 | $9.30 | $9.32 | $5.21 | $7.50 | $7.50 | 7,771 |
| 2020-06-26 | $9.50 | $9.50 | $8.00 | $9.15 | $9.15 | 3,472 |
| 2020-06-25 | $10.25 | $10.55 | $9.00 | $9.00 | $9.00 | 5,407 |
| 2020-06-24 | $9.75 | $10.50 | $9.50 | $10.25 | $10.25 | 4,497 |
| 2020-06-23 | $12.70 | $14.38 | $9.00 | $10.25 | $10.25 | 5,660 |
| 2020-06-22 | $7.26 | $15.23 | $7.08 | $9.11 | $9.11 | 12,954 |
| 2020-06-19 | $6.60 | $7.75 | $6.60 | $7.00 | $7.00 | 3,218 |
| 2020-06-18 | $6.25 | $6.88 | $6.25 | $6.75 | $6.75 | 4,142 |
| 2020-06-17 | $6.00 | $6.50 | $5.88 | $6.25 | $6.25 | 2,661 |
| 2020-06-16 | $5.99 | $7.77 | $5.50 | $6.50 | $6.50 | 10,016 |
| 2020-06-15 | $6.00 | $6.50 | $5.03 | $6.06 | $6.06 | 7,767 |
| 2020-06-12 | $5.05 | $6.70 | $5.05 | $6.70 | $6.70 | 10,291 |
| 2020-06-11 | $3.80 | $7.00 | $3.80 | $6.00 | $6.00 | 16,672 |
| 2020-06-10 | $3.35 | $4.95 | $3.35 | $3.80 | $3.80 | 13,346 |
| 2020-06-09 | $2.78 | $4.44 | $2.45 | $3.30 | $3.30 | 38,307 |
| 2020-06-08 | $2.49 | $3.40 | $1.81 | $2.85 | $2.85 | 20,623 |
| 2020-06-05 | $2.40 | $2.73 | $1.40 | $2.10 | $2.10 | 14,100 |
| 2020-06-04 | $2.48 | $2.71 | $2.41 | $2.41 | $2.41 | 2,927 |
| 2020-06-03 | $2.70 | $2.95 | $2.45 | $2.50 | $2.50 | 3,684 |
| 2020-06-02 | $3.00 | $3.40 | $2.35 | $2.52 | $2.52 | 8,669 |
| 2020-06-01 | $2.11 | $3.00 | $2.11 | $2.55 | $2.55 | 12,220 |
| 2020-05-29 | $2.01 | $3.80 | $2.00 | $3.00 | $3.00 | 16,599 |
| 2020-05-28 | $1.51 | $6.01 | $1.00 | $2.25 | $2.25 | 44,950 |
| 2020-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2020-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 88 |
| 2020-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 105 |
| 2020-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 124 |
| 2020-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2020-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 10 |
| 2020-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 13 |
| 2020-05-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 10 |
| 2020-05-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2020-05-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 106 |
| 2020-05-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 4 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 165 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 84 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 2 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 22 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 4 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 60 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 22 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 33 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 0 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 1 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 2 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 1 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 5 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 5 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 3 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 9 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 21 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 3 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 51 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 20 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 22 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 131 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 289 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 151 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 837 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 3 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 13 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 26 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 40 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 20 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 1 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 15 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 16 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 19 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 8 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 71 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 10 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 8 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 51 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 9 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 185 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 5 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 50 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 50 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 2 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 13 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 10 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 67 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 4 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 6 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 105 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 65 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 9 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 12 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $197.00 | 51 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 6 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 25 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 50 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 50 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 4 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 52 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 54 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 67 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 3 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 19 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 5 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 22 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 42 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 13 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 1 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 50 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 26 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 8 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 19 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 72 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 113 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 44 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 5 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 6 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 15 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 30 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $197.00 | 14 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 30 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 14 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 20 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 8 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 42 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 6 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 58 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 41 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 84 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 53 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 11 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 21 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 6 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 22 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 23 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 117 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 2 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 5 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 4 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 6 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 3 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 10 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 3 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 26 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 65 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 46 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 17 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 5 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 35 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 41 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 9 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 14 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 322 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 60 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 63 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 199 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 92 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 40 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 3 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 52 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 67 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 165 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $460.00 | 69 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 10 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 50 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 12 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 13 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 22 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 7 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 40 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 7 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $660.00 | 12 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 22 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 7 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 6 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $560.00 | 22 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 36 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $680.00 | 167 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 56 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 5 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 16 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 37 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 32 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 14 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 45 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 42 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 9 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 63 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 60 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 4 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 67 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 4 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 11 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $550.00 | 6 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 7 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 1 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 4 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 25 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 2 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 4 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 18 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 25 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 9 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 5 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 32 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 8 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 11 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 41 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 11 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 5 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 10 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 58 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 67 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 56 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 68 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 10 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 86 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 63 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 151 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 116 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 78 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 142 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 84 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 71 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 7 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 43 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,100.00 | 158 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 26 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 73 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 26 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 51 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 38 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 124 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 57 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 75 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 93 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 150 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $795.00 | 96 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 335 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 25 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 31 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 12 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 30 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 94 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 12 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,100.00 | 34 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,100.00 | 171 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 22 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 21 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,700.00 | 3 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 4 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,700.00 | 24 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,890.00 | 5 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 16 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1,700.00 | 22 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,700.00 | 6 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1,700.00 | 40 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 23 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 10 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 14 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 9 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 11 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 11 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 24 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 14 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 4 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 2 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 3 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 3 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 9 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 12 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,600.00 | 9 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2,600.00 | 31 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 3 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,900.00 | 3 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 48 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,700.00 | 7 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 14 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 10 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 5 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 12 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 12 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 10 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,100.00 | 14 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 14 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 11 |
| 2019-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $4,000.00 | 14 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 9 |
| 2019-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $4,300.00 | 35 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 6 |
| 2019-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $5,500.00 | 5 |
| 2019-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $5,960.00 | 8 |
| 2019-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $5,700.00 | 10 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $5,500.00 | 11 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $4,800.00 | 7 |
| 2019-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $4,400.00 | 4 |
| 2019-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $4,900.00 | 15 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 7 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,280.00 | 21 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 40 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,100.00 | 20 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,900.00 | 32 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3,700.00 | 7 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4,300.00 | 11 |
| 2019-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $3,600.00 | 28 |
| 2019-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $4,255.00 | 57 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 8 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $3,900.00 | 13 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $5,240.00 | 10 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $5,250.00 | 8 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,390.00 | 4 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 17 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3,400.00 | 15 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $3,600.00 | 20 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5,700.00 | 6 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6,465.00 | 7 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6,700.00 | 35 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $8,565.00 | 49 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6,500.00 | 27 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $9,300.00 | 34 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $12,500.00 | 65 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $13,600.00 | 52 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $16,200.00 | 67 |
| 2019-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $21,800.00 | 94 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10,375.00 | 36 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $8,600.00 | 63 |
| 2019-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $12,900.00 | 81 |
| 2019-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $6,800.00 | 53 |
| 2019-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $3,900.00 | 25 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5,100.00 | 10 |
| 2019-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $5,900.00 | 14 |
| 2019-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $5,500.00 | 28 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 23 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 5 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 7 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,685.00 | 2 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 4 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 10 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 1 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3,700.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4,400.00 | 4 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4,300.00 | 1 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 6 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3,400.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 0 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 1 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 1 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3,100.00 | 1 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 6 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3,190.00 | 9 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2,900.00 | 4 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 2 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $4,200.00 | 1 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 2 |
| 2019-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $4,600.00 | 3 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6,380.00 | 2 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7,400.00 | 1 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 1 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7,200.00 | 2 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $6,400.00 | 8 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 1 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 1 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2,650.00 | 2 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 1 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 3 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2,900.00 | 0 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,080.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 1 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 3 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 1 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 4 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3,375.00 | 3 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2,900.00 | 5 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 4 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,580.00 | 2 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4,355.00 | 4 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3,700.00 | 1 |
| 2018-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $4,100.00 | 1 |
| 2018-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $5,900.00 | 0 |
| 2018-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $5,800.00 | 1 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4,185.00 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $4,300.00 | 1 |
| 2018-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $4,000.00 | 6 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5,500.00 | 2 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5,000.00 | 1 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6,600.00 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5,000.00 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5,500.00 | 1 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 2 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7,600.00 | 1 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $8,800.00 | 2 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6,600.00 | 1 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7,900.00 | 3 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $11,670.00 | 2 |
| 2018-10-29 | $0.01 | $0.02 | $0.00 | $0.01 | $12,600.00 | 6 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5,300.00 | 0 |
| 2018-10-25 | $0.00 | $0.01 | $0.00 | $0.00 | $3,400.00 | 2 |
| 2018-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $5,500.00 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $4,500.00 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $5,700.00 | 0 |
| 2018-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $5,500.00 | 0 |
| 2018-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $5,600.00 | 3 |
| 2018-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $5,700.00 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6,300.00 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $6,215.00 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $4,600.00 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $6,490.00 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $5,000.00 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6,800.00 | 1 |
| 2018-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $7,980.00 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $4,100.00 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $9,000.00 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $9,100.00 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7,300.00 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7,500.00 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $10,900.00 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10,935.00 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $11,700.00 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11,300.00 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $11,600.00 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10,900.00 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10,925.00 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $11,700.00 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
| 2018-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $16,000.00 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $11,900.00 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $11,000.00 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8,650.00 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $8,630.00 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $9,500.00 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $10,410.00 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10,885.00 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $11,700.00 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $11,700.00 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8,100.00 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6,600.00 | 1 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10,500.00 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12,500.00 | 0 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $10,300.00 | 1 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $16,500.00 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $17,255.00 | 0 |
| 2018-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $17,600.00 | 0 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $17,765.00 | 0 |
| 2018-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $18,000.00 | 0 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $18,000.00 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $18,990.00 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $20,000.00 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $20,000.00 | 0 |
| 2018-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $19,800.00 | 0 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $14,500.00 | 0 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $14,400.00 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $14,900.00 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $19,700.00 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $19,900.00 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $21,000.00 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $22,400.00 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16,900.00 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $19,900.00 | 0 |
| 2018-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $25,600.00 | 0 |
| 2018-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $25,800.00 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $22,600.00 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $22,600.00 | 0 |
| 2018-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $22,600.00 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $25,800.00 | 0 |
| 2018-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $27,500.00 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $23,400.00 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $23,000.00 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $21,000.00 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $16,000.00 | 1 |
| 2018-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $29,000.00 | 1 |
| 2018-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $29,500.00 | 0 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $29,900.00 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $15,800.00 | 1 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $19,000.00 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $20,000.00 | 0 |
| 2018-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $21,000.00 | 1 |
| 2018-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $27,700.00 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $27,800.00 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $30,000.00 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $31,500.00 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $30,000.00 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $38,000.00 | 0 |
| 2018-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $42,000.00 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $34,000.00 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $34,500.00 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $33,000.00 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $34,560.00 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $28,700.00 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $30,000.00 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $28,000.00 | 1 |
| 2018-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $34,500.00 | 1 |
| 2018-05-21 | $0.04 | $0.05 | $0.03 | $0.04 | $35,000.00 | 1 |
| 2018-05-18 | $0.05 | $0.06 | $0.04 | $0.04 | $42,100.00 | 0 |
| 2018-05-17 | $0.04 | $0.06 | $0.04 | $0.05 | $54,000.00 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.04 | $0.04 | $41,000.00 | 4 |
| 2018-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $55,000.00 | 0 |
| 2018-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $61,000.00 | 0 |
| 2018-05-11 | $0.06 | $0.07 | $0.04 | $0.07 | $70,390.00 | 2 |
| 2018-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $58,100.00 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.06 | $0.07 | $71,500.00 | 0 |
| 2018-05-08 | $0.06 | $0.08 | $0.05 | $0.08 | $75,800.00 | 1 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $56,000.00 | 3 |
| 2018-05-04 | $0.07 | $0.07 | $0.05 | $0.06 | $63,000.00 | 3 |
| 2018-05-03 | $0.08 | $0.08 | $0.05 | $0.08 | $77,500.00 | 6 |
| 2018-05-02 | $0.08 | $0.10 | $0.07 | $0.08 | $84,000.00 | 4 |
| 2018-05-01 | $0.11 | $0.12 | $0.08 | $0.08 | $77,000.00 | 8 |
| 2018-04-30 | $0.05 | $0.10 | $0.04 | $0.09 | $93,410.00 | 14 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $41,900.00 | 13 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $25,000.00 | 2 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $20,500.00 | 2 |
| 2018-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $22,700.00 | 6 |
| 2018-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $21,900.00 | 3 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $32,000.00 | 1 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $30,000.00 | 1 |
| 2018-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $28,000.00 | 1 |
| 2018-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $24,000.00 | 3 |
| 2018-04-16 | $0.03 | $0.04 | $0.02 | $0.02 | $20,000.00 | 9 |
| 2018-04-13 | $0.02 | $0.04 | $0.02 | $0.03 | $33,000.00 | 13 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $22,000.00 | 6 |
| 2018-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $16,400.00 | 5 |
| 2018-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $18,770.00 | 13 |
| 2018-04-09 | $0.01 | $0.03 | $0.01 | $0.02 | $22,000.00 | 31 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,400.00 | 7 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2,246.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2,223.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2,285.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,390.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,390.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.00 | 1 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 1 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 11 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 12 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,495.00 | 3 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 3 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,961.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 6 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2,600.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 1 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 2 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 3 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2,600.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2,600.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,600.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3,400.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 1 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2,385.00 | 3 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 1 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 1 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 3 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,050.00 | 0 |
| 2017-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $4,000.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4,300.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4,300.00 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $4,900.00 | 1 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $7,200.00 | 1 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5,200.00 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5,400.00 | 0 |
| 2017-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $4,680.00 | 2 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 4 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2,300.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,460.00 | 1 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $4,100.00 | 1 |
| 2017-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $4,400.00 | 1 |
| 2017-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $5,400.00 | 0 |
| 2017-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $3,700.00 | 2 |
| 2017-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $4,000.00 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $5,400.00 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5,460.00 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5,000.00 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $5,000.00 | 1 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5,000.00 | 1 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5,600.00 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5,600.00 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8,000.00 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $11,800.00 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $13,900.00 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $8,250.00 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $11,000.00 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11,300.00 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2017-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $17,000.00 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $11,200.00 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10,387.00 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10,387.00 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $10,387.00 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $11,215.00 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $12,500.00 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $13,800.00 | 0 |
| 2017-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $13,600.00 | 0 |
| 2017-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $17,000.00 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $11,000.00 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $14,500.00 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $15,000.00 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $15,000.00 | 0 |
| 2017-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $22,000.00 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $25,000.00 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $29,900.00 | 0 |
| 2017-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $29,900.00 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $25,000.00 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $29,000.00 | 0 |
| 2017-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $34,460.00 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $34,000.00 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $38,000.00 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $40,000.00 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $40,000.00 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $38,000.00 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $42,000.00 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $42,000.00 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $42,300.00 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $43,773.00 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $40,000.00 | 0 |
| 2017-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $46,500.00 | 0 |
| 2017-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $40,000.00 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $41,500.00 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $53,900.00 | 0 |
| 2017-06-06 | $0.04 | $0.06 | $0.04 | $0.06 | $55,000.00 | 0 |
| 2017-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $51,900.00 | 0 |
| 2017-06-02 | $0.04 | $0.05 | $0.03 | $0.05 | $50,000.00 | 0 |
| 2017-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $34,000.00 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $30,000.00 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $36,000.00 | 0 |
| 2017-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $45,600.00 | 0 |
| 2017-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $35,100.00 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.03 | $0.04 | $44,950.00 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $50,000.00 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $54,500.00 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $54,500.00 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $51,000.00 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $59,700.00 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $50,200.00 | 0 |
| 2017-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $50,200.00 | 0 |
| 2017-05-12 | $0.06 | $0.07 | $0.05 | $0.05 | $52,000.00 | 1 |
| 2017-05-11 | $0.06 | $0.07 | $0.05 | $0.06 | $58,600.00 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.04 | $0.06 | $61,000.00 | 1 |
| 2017-05-09 | $0.11 | $0.12 | $0.05 | $0.07 | $68,325.00 | 0 |
| 2017-05-08 | $0.11 | $0.12 | $0.11 | $0.11 | $110,000.00 | 0 |
| 2017-05-05 | $0.11 | $0.12 | $0.09 | $0.11 | $114,800.00 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.11 | $0.11 | $112,970.00 | 0 |
| 2017-05-03 | $0.11 | $0.13 | $0.11 | $0.12 | $121,300.00 | 0 |
| 2017-05-02 | $0.13 | $0.15 | $0.10 | $0.11 | $107,500.00 | 0 |
| 2017-05-01 | $0.17 | $0.17 | $0.11 | $0.13 | $133,100.00 | 0 |
| 2017-04-28 | $0.15 | $0.19 | $0.14 | $0.16 | $157,930.00 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.15 | $0.18 | $180,000.00 | 0 |
| 2017-04-26 | $0.27 | $0.28 | $0.16 | $0.19 | $190,000.00 | 1 |
| 2017-04-25 | $0.29 | $0.29 | $0.15 | $0.25 | $249,900.00 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.26 | $0.26 | $260,000.00 | 0 |
| 2017-04-21 | $0.29 | $0.30 | $0.28 | $0.29 | $290,000.00 | 0 |
| 2017-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $282,000.00 | 0 |
| 2017-04-19 | $0.29 | $0.30 | $0.28 | $0.28 | $283,070.00 | 0 |
| 2017-04-18 | $0.30 | $0.32 | $0.28 | $0.28 | $280,000.00 | 0 |
| 2017-04-17 | $0.30 | $0.33 | $0.30 | $0.32 | $322,450.00 | 0 |
| 2017-04-13 | $0.33 | $0.37 | $0.31 | $0.31 | $310,000.00 | 0 |
| 2017-04-12 | $0.36 | $0.36 | $0.29 | $0.32 | $320,000.00 | 0 |
| 2017-04-11 | $0.42 | $0.42 | $0.34 | $0.36 | $360,000.00 | 0 |
| 2017-04-10 | $0.34 | $0.41 | $0.28 | $0.38 | $377,000.00 | 0 |
| 2017-04-07 | $0.37 | $0.38 | $0.34 | $0.34 | $340,000.00 | 0 |
| 2017-04-06 | $0.39 | $0.41 | $0.32 | $0.35 | $350,000.00 | 0 |
| 2017-04-05 | $0.32 | $0.40 | $0.32 | $0.38 | $375,000.00 | 0 |
| 2017-04-04 | $0.34 | $0.35 | $0.31 | $0.32 | $319,900.00 | 0 |
| 2017-04-03 | $0.31 | $0.33 | $0.31 | $0.33 | $332,000.00 | 0 |
| 2017-03-31 | $0.35 | $0.37 | $0.30 | $0.32 | $322,300.00 | 0 |
| 2017-03-30 | $0.38 | $0.38 | $0.30 | $0.34 | $335,000.00 | 0 |
| 2017-03-29 | $0.39 | $0.40 | $0.33 | $0.37 | $365,000.00 | 0 |
| 2017-03-28 | $0.40 | $0.40 | $0.32 | $0.38 | $375,000.00 | 0 |
| 2017-03-27 | $0.35 | $0.38 | $0.31 | $0.35 | $351,000.00 | 0 |
| 2017-03-24 | $0.27 | $0.31 | $0.25 | $0.31 | $310,000.00 | 0 |
| 2017-03-23 | $0.31 | $0.31 | $0.26 | $0.28 | $280,000.00 | 0 |
| 2017-03-22 | $0.39 | $0.39 | $0.26 | $0.31 | $310,000.00 | 0 |
| 2017-03-21 | $0.44 | $0.46 | $0.25 | $0.40 | $400,000.00 | 0 |
| 2017-03-20 | $0.37 | $0.43 | $0.37 | $0.41 | $413,000.00 | 0 |
| 2017-03-17 | $0.34 | $0.41 | $0.34 | $0.37 | $370,000.00 | 0 |
| 2017-03-16 | $0.30 | $0.32 | $0.25 | $0.32 | $320,000.00 | 0 |
| 2017-03-15 | $0.25 | $0.30 | $0.25 | $0.30 | $300,000.00 | 0 |
| 2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $251,000.00 | 0 |
| 2017-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $251,000.00 | 0 |
| 2017-03-10 | $0.26 | $0.29 | $0.26 | $0.29 | $290,000.00 | 0 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $264,000.00 | 0 |
| 2017-03-08 | $0.25 | $0.28 | $0.25 | $0.28 | $276,100.00 | 0 |
| 2017-03-07 | $0.25 | $0.29 | $0.25 | $0.29 | $290,000.00 | 0 |
| 2017-03-06 | $0.30 | $0.30 | $0.26 | $0.26 | $260,000.00 | 0 |
| 2017-03-03 | $0.30 | $0.30 | $0.26 | $0.27 | $270,000.00 | 0 |
| 2017-03-02 | $0.26 | $0.27 | $0.26 | $0.26 | $260,000.00 | 0 |
| 2017-03-01 | $0.26 | $0.34 | $0.26 | $0.34 | $335,000.00 | 0 |
| 2017-02-28 | $0.25 | $0.27 | $0.25 | $0.26 | $260,000.00 | 0 |
| 2017-02-27 | $0.26 | $0.30 | $0.24 | $0.27 | $270,000.00 | 0 |
| 2017-02-24 | $0.28 | $0.44 | $0.24 | $0.27 | $270,000.00 | 0 |
| 2017-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $260,000.00 | 0 |
| 2017-02-22 | $0.23 | $0.25 | $0.23 | $0.23 | $225,000.00 | 0 |
| 2017-02-21 | $0.23 | $0.35 | $0.23 | $0.29 | $290,000.00 | 0 |
| 2017-02-17 | $0.30 | $0.30 | $0.23 | $0.23 | $225,000.00 | 0 |
| 2017-02-16 | $0.28 | $0.28 | $0.27 | $0.27 | $270,000.00 | 0 |
| 2017-02-15 | $0.26 | $0.30 | $0.23 | $0.29 | $288,000.00 | 0 |
| 2017-02-14 | $0.29 | $0.29 | $0.24 | $0.26 | $260,000.00 | 0 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.28 | $0.30 | $300,000.00 | 0 |
| 2017-02-08 | $0.22 | $0.25 | $0.22 | $0.25 | $250,000.00 | 0 |
| 2017-02-07 | $0.22 | $0.23 | $0.22 | $0.22 | $220,400.00 | 0 |
| 2017-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2017-02-03 | $0.29 | $0.29 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2017-02-02 | $0.30 | $0.30 | $0.26 | $0.28 | $280,000.00 | 0 |
| 2017-02-01 | $0.25 | $0.30 | $0.24 | $0.30 | $295,000.00 | 0 |
| 2017-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $230,000.00 | 0 |
| 2017-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $230,000.00 | 0 |
| 2017-01-27 | $0.18 | $0.23 | $0.18 | $0.23 | $230,000.00 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2017-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $203,900.00 | 0 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $203,900.00 | 0 |
| 2017-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $208,970.00 | 0 |
| 2017-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $210,000.00 | 0 |
| 2017-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $210,000.00 | 0 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $230,000.00 | 0 |
| 2017-01-13 | $0.21 | $0.23 | $0.21 | $0.23 | $230,000.00 | 0 |
| 2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2017-01-11 | $0.24 | $0.24 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2017-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2017-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $165,000.00 | 0 |
| 2017-01-03 | $0.20 | $0.20 | $0.16 | $0.16 | $161,000.00 | 0 |
| 2016-12-30 | $0.19 | $0.22 | $0.19 | $0.22 | $220,000.00 | 0 |
| 2016-12-29 | $0.21 | $0.21 | $0.16 | $0.20 | $200,000.00 | 0 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $164,500.00 | 0 |
| 2016-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $164,500.00 | 0 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $164,500.00 | 0 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $164,500.00 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.16 | $0.16 | $164,500.00 | 0 |
| 2016-12-20 | $0.16 | $0.22 | $0.16 | $0.22 | $220,000.00 | 0 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $155,000.00 | 0 |
| 2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $155,000.00 | 0 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $155,000.00 | 0 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $155,000.00 | 0 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $155,000.00 | 0 |
| 2016-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $179,150.00 | 0 |
| 2016-12-09 | $0.16 | $0.18 | $0.16 | $0.18 | $179,150.00 | 0 |
| 2016-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $260,000.00 | 0 |
| 2016-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $260,000.00 | 0 |
| 2016-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $260,000.00 | 0 |
| 2016-12-05 | $0.16 | $0.26 | $0.16 | $0.26 | $260,000.00 | 0 |
| 2016-12-02 | $0.21 | $0.22 | $0.16 | $0.16 | $155,000.00 | 0 |
| 2016-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $205,000.00 | 0 |
| 2016-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $205,000.00 | 0 |
| 2016-11-29 | $0.21 | $0.25 | $0.21 | $0.22 | $221,100.00 | 0 |
| 2016-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-11-22 | $0.21 | $0.28 | $0.21 | $0.27 | $270,000.00 | 0 |
| 2016-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $310,000.00 | 0 |
| 2016-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $310,000.00 | 0 |
| 2016-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $310,000.00 | 0 |
| 2016-11-16 | $0.25 | $0.29 | $0.21 | $0.28 | $280,000.00 | 0 |
| 2016-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $215,100.00 | 0 |
| 2016-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $215,100.00 | 0 |
| 2016-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $293,550.00 | 0 |
| 2016-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $293,550.00 | 0 |
| 2016-11-04 | $0.20 | $0.25 | $0.20 | $0.25 | $250,000.00 | 0 |
| 2016-11-03 | $0.50 | $0.50 | $0.18 | $0.26 | $264,400.00 | 0 |
| 2016-11-02 | $0.22 | $0.22 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-11-01 | $0.30 | $0.30 | $0.20 | $0.20 | $203,900.00 | 0 |
| 2016-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $337,500.00 | 0 |
| 2016-10-28 | $0.30 | $0.30 | $0.27 | $0.30 | $300,000.00 | 0 |
| 2016-10-27 | $0.18 | $0.32 | $0.18 | $0.30 | $300,000.00 | 0 |
| 2016-10-26 | $0.23 | $0.27 | $0.23 | $0.23 | $230,000.00 | 0 |
| 2016-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $230,000.00 | 0 |
| 2016-10-24 | $0.33 | $0.36 | $0.18 | $0.30 | $300,000.00 | 0 |
| 2016-10-21 | $0.35 | $0.40 | $0.33 | $0.36 | $360,000.00 | 0 |
| 2016-10-20 | $0.30 | $0.35 | $0.30 | $0.33 | $330,000.00 | 0 |
| 2016-10-19 | $0.29 | $0.32 | $0.29 | $0.30 | $300,000.00 | 0 |
| 2016-10-18 | $0.28 | $0.31 | $0.28 | $0.28 | $280,000.00 | 0 |
| 2016-10-17 | $0.21 | $0.27 | $0.21 | $0.27 | $270,000.00 | 0 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2016-10-12 | $0.20 | $0.23 | $0.20 | $0.22 | $220,000.00 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $183,000.00 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2016-10-07 | $0.20 | $0.21 | $0.18 | $0.20 | $200,000.00 | 0 |
| 2016-10-06 | $0.21 | $0.21 | $0.20 | $0.21 | $205,000.00 | 0 |
| 2016-10-05 | $0.21 | $0.21 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2016-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $226,900.00 | 0 |
| 2016-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-09-29 | $0.30 | $0.30 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2016-09-23 | $0.20 | $0.23 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2016-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $228,000.00 | 0 |
| 2016-09-21 | $0.22 | $0.23 | $0.22 | $0.23 | $228,000.00 | 0 |
| 2016-09-20 | $0.19 | $0.22 | $0.19 | $0.22 | $220,000.00 | 0 |
| 2016-09-19 | $0.28 | $0.28 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-09-15 | $0.30 | $0.31 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-09-14 | $0.30 | $0.33 | $0.30 | $0.31 | $310,000.00 | 0 |
| 2016-09-13 | $0.35 | $0.35 | $0.34 | $0.35 | $350,000.00 | 0 |
| 2016-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $340,000.00 | 0 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $350,000.00 | 0 |
| 2016-09-08 | $0.37 | $0.37 | $0.35 | $0.37 | $370,000.00 | 0 |
| 2016-09-07 | $0.39 | $0.39 | $0.37 | $0.37 | $370,100.00 | 0 |
| 2016-09-06 | $0.34 | $0.39 | $0.34 | $0.39 | $390,000.00 | 0 |
| 2016-09-02 | $0.40 | $0.41 | $0.35 | $0.37 | $367,100.00 | 0 |
| 2016-09-01 | $0.45 | $0.46 | $0.40 | $0.46 | $460,000.00 | 0 |
| 2016-08-31 | $0.46 | $0.46 | $0.40 | $0.43 | $430,000.00 | 0 |
| 2016-08-30 | $0.50 | $0.50 | $0.45 | $0.46 | $460,504.00 | 0 |
| 2016-08-29 | $0.47 | $0.48 | $0.45 | $0.47 | $470,000.00 | 0 |
| 2016-08-26 | $0.49 | $0.50 | $0.45 | $0.48 | $480,000.00 | 0 |
| 2016-08-25 | $0.44 | $0.50 | $0.43 | $0.45 | $450,000.00 | 0 |
| 2016-08-24 | $0.37 | $0.42 | $0.37 | $0.42 | $420,000.00 | 0 |
| 2016-08-23 | $0.48 | $0.48 | $0.35 | $0.39 | $390,000.00 | 0 |
| 2016-08-22 | $0.43 | $0.48 | $0.43 | $0.48 | $480,000.00 | 0 |
| 2016-08-19 | $0.40 | $0.43 | $0.40 | $0.43 | $430,000.00 | 0 |
| 2016-08-18 | $0.44 | $0.49 | $0.40 | $0.40 | $400,000.00 | 0 |
| 2016-08-17 | $0.54 | $0.54 | $0.35 | $0.49 | $490,000.00 | 0 |
| 2016-08-16 | $0.47 | $0.55 | $0.46 | $0.50 | $500,000.00 | 0 |
| 2016-08-15 | $0.53 | $0.58 | $0.47 | $0.47 | $470,000.00 | 0 |
| 2016-08-12 | $0.54 | $0.54 | $0.49 | $0.53 | $530,000.00 | 0 |
| 2016-08-11 | $0.46 | $0.51 | $0.46 | $0.51 | $510,000.00 | 0 |
| 2016-08-10 | $0.54 | $0.54 | $0.49 | $0.50 | $500,000.00 | 0 |
| 2016-08-09 | $0.45 | $0.54 | $0.45 | $0.52 | $515,000.00 | 0 |
| 2016-08-08 | $0.60 | $0.60 | $0.45 | $0.45 | $450,000.00 | 0 |
| 2016-08-05 | $0.57 | $0.63 | $0.50 | $0.60 | $600,000.00 | 0 |
| 2016-08-04 | $0.42 | $0.48 | $0.42 | $0.47 | $470,000.00 | 0 |
| 2016-08-03 | $0.40 | $0.42 | $0.40 | $0.40 | $400,000.00 | 0 |
| 2016-08-02 | $0.39 | $0.40 | $0.39 | $0.39 | $388,000.00 | 0 |
| 2016-08-01 | $0.38 | $0.40 | $0.38 | $0.40 | $400,000.00 | 0 |
| 2016-07-29 | $0.35 | $0.38 | $0.35 | $0.36 | $360,000.00 | 0 |
| 2016-07-28 | $0.55 | $0.55 | $0.35 | $0.35 | $350,000.00 | 0 |
| 2016-07-27 | $0.46 | $0.55 | $0.44 | $0.55 | $550,000.00 | 0 |
| 2016-07-26 | $0.40 | $0.47 | $0.40 | $0.47 | $470,000.00 | 0 |
| 2016-07-25 | $0.46 | $0.46 | $0.43 | $0.43 | $430,100.00 | 0 |
| 2016-07-22 | $0.22 | $0.45 | $0.22 | $0.43 | $430,000.00 | 0 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2016-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $390,000.00 | 0 |
| 2016-07-18 | $0.30 | $0.39 | $0.30 | $0.39 | $390,000.00 | 0 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $338,000.00 | 0 |
| 2016-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $338,000.00 | 0 |
| 2016-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $338,000.00 | 0 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $400,000.00 | 0 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $400,000.00 | 0 |
| 2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $400,000.00 | 0 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $400,000.00 | 0 |
| 2016-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $335,000.00 | 0 |
| 2016-06-30 | $0.32 | $0.34 | $0.32 | $0.34 | $335,000.00 | 0 |
| 2016-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $322,000.00 | 0 |
| 2016-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-06-22 | $0.38 | $0.38 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $390,000.00 | 0 |
| 2016-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $400,000.00 | 0 |
| 2016-06-17 | $0.38 | $0.40 | $0.38 | $0.40 | $400,000.00 | 0 |
| 2016-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $370,000.00 | 0 |
| 2016-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $370,000.00 | 0 |
| 2016-06-14 | $0.30 | $0.41 | $0.30 | $0.37 | $370,000.00 | 0 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $252,500.00 | 0 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-06-03 | $0.35 | $0.36 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-06-02 | $0.37 | $0.37 | $0.35 | $0.35 | $350,000.00 | 0 |
| 2016-06-01 | $0.38 | $0.38 | $0.31 | $0.38 | $379,900.00 | 0 |
| 2016-05-31 | $0.39 | $0.41 | $0.39 | $0.41 | $410,000.00 | 0 |
| 2016-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $375,000.00 | 0 |
| 2016-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $375,000.00 | 0 |
| 2016-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $375,000.00 | 0 |
| 2016-05-24 | $0.42 | $0.42 | $0.38 | $0.38 | $375,000.00 | 0 |
| 2016-05-23 | $0.42 | $0.42 | $0.41 | $0.42 | $415,000.00 | 0 |
| 2016-05-20 | $0.37 | $0.37 | $0.36 | $0.36 | $360,000.00 | 0 |
| 2016-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $415,000.00 | 0 |
| 2016-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $415,000.00 | 0 |
| 2016-05-17 | $0.40 | $0.41 | $0.40 | $0.41 | $410,000.00 | 0 |
| 2016-05-16 | $0.37 | $0.39 | $0.35 | $0.38 | $380,000.00 | 0 |
| 2016-05-13 | $0.35 | $0.37 | $0.35 | $0.35 | $354,600.00 | 0 |
| 2016-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $350,000.00 | 0 |
| 2016-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $350,000.00 | 0 |
| 2016-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $350,000.00 | 0 |
| 2016-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $300,000.00 | 0 |
| 2016-04-28 | $0.26 | $0.27 | $0.26 | $0.27 | $270,000.00 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.24 | $0.24 | $240,000.00 | 0 |
| 2016-04-26 | $0.27 | $0.27 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2016-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $270,000.00 | 0 |
| 2016-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $270,000.00 | 0 |
| 2016-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $270,000.00 | 0 |
| 2016-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $350,000.00 | 0 |
| 2016-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $270,000.00 | 0 |
| 2016-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $270,000.00 | 0 |
| 2016-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $270,000.00 | 0 |
| 2016-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $270,000.00 | 0 |
| 2016-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $370,000.00 | 0 |
| 2016-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $370,000.00 | 0 |
| 2016-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $370,000.00 | 0 |
| 2016-04-08 | $0.37 | $0.37 | $0.35 | $0.37 | $370,000.00 | 0 |
| 2016-04-07 | $0.31 | $0.38 | $0.31 | $0.38 | $380,000.00 | 0 |
| 2016-04-06 | $0.30 | $0.31 | $0.30 | $0.31 | $310,000.00 | 0 |
| 2016-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $310,000.00 | 0 |
| 2016-04-04 | $0.28 | $0.31 | $0.28 | $0.31 | $310,000.00 | 0 |
| 2016-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-03-31 | $0.34 | $0.34 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $330,000.00 | 0 |
| 2016-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $330,000.00 | 0 |
| 2016-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $330,000.00 | 0 |
| 2016-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $330,000.00 | 0 |
| 2016-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $330,000.00 | 0 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $350,000.00 | 0 |
| 2016-03-21 | $0.34 | $0.35 | $0.33 | $0.35 | $350,000.00 | 0 |
| 2016-03-18 | $0.41 | $0.41 | $0.41 | $0.41 | $410,000.00 | 0 |
| 2016-03-17 | $0.34 | $0.41 | $0.34 | $0.41 | $410,000.00 | 0 |
| 2016-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $380,000.00 | 0 |
| 2016-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $370,000.00 | 0 |
| 2016-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $370,000.00 | 0 |
| 2016-03-11 | $0.41 | $0.41 | $0.32 | $0.37 | $370,000.00 | 0 |
| 2016-03-10 | $0.40 | $0.40 | $0.38 | $0.40 | $400,000.00 | 0 |
| 2016-03-09 | $0.37 | $0.39 | $0.36 | $0.39 | $390,000.00 | 0 |
| 2016-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $360,000.00 | 0 |
| 2016-03-07 | $0.34 | $0.36 | $0.34 | $0.36 | $355,000.00 | 0 |
| 2016-03-04 | $0.36 | $0.37 | $0.34 | $0.34 | $340,000.00 | 0 |
| 2016-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $375,000.00 | 0 |
| 2016-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $375,000.00 | 0 |
| 2016-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-02-29 | $0.38 | $0.38 | $0.32 | $0.32 | $320,000.00 | 0 |
| 2016-02-26 | $0.38 | $0.38 | $0.33 | $0.38 | $380,000.00 | 0 |
| 2016-02-25 | $0.30 | $0.38 | $0.30 | $0.31 | $310,000.00 | 0 |
| 2016-02-24 | $0.36 | $0.36 | $0.33 | $0.33 | $325,000.00 | 0 |
| 2016-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $325,000.00 | 0 |
| 2016-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $380,000.00 | 0 |
| 2016-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $315,000.00 | 0 |
| 2016-02-18 | $0.40 | $0.42 | $0.32 | $0.32 | $315,100.00 | 0 |
| 2016-02-17 | $0.37 | $0.45 | $0.37 | $0.45 | $450,000.00 | 0 |
| 2016-02-16 | $0.25 | $0.26 | $0.25 | $0.26 | $255,000.00 | 0 |
| 2016-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $220,000.00 | 0 |
| 2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $500,000.00 | 0 |
| 2016-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $220,000.00 | 0 |
| 2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $500,000.00 | 0 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $191,000.00 | 0 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $191,000.00 | 0 |
| 2016-01-29 | $0.51 | $0.51 | $0.19 | $0.19 | $191,000.00 | 0 |
| 2016-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $510,000.00 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $191,000.00 | 0 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $191,000.00 | 0 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $191,000.00 | 0 |
| 2016-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $850,000.00 | 0 |
| 2016-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $850,000.00 | 0 |
| 2016-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $850,000.00 | 0 |
| 2016-01-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3,800,000.00 | 0 |
| 2016-01-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3,800,000.00 | 0 |
| 2016-01-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3,800,000.00 | 0 |
| 2016-01-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3,800,000.00 | 0 |
| 2016-01-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3,800,000.00 | 0 |
| 2016-01-11 | $3.00 | $4.00 | $3.00 | $3.80 | $3,800,000.00 | 0 |
| 2016-01-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2,020,000.00 | 0 |
| 2016-01-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2,020,000.00 | 0 |
| 2016-01-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2,020,000.00 | 0 |
| 2016-01-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2,020,000.00 | 0 |
| 2016-01-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2,020,000.00 | 0 |
| 2015-12-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2,020,000.00 | 0 |
| 2015-12-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2,020,000.00 | 0 |
| 2015-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-12-21 | $1.54 | $1.55 | $1.54 | $1.55 | $1,550,000.00 | 0 |
| 2015-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1,550,000.00 | 0 |
| 2015-12-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1,550,000.00 | 0 |
| 2015-12-16 | $1.45 | $2.00 | $1.45 | $2.00 | $2,000,000.00 | 0 |
| 2015-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-12-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-12-10 | $1.60 | $1.60 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600,000.00 | 0 |
| 2015-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600,000.00 | 0 |
| 2015-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600,000.00 | 0 |
| 2015-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1,600,000.00 | 0 |
| 2015-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500,000.00 | 0 |
| 2015-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750,000.00 | 0 |
| 2015-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750,000.00 | 0 |
| 2015-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750,000.00 | 0 |
| 2015-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000,000.00 | 0 |
| 2015-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-10-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-09-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-09-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1,700,000.00 | 0 |
| 2015-09-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-18 | $1.80 | $1.80 | $1.75 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1,800,000.00 | 0 |
| 2015-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-09-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-09-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450,000.00 | 0 |
| 2015-09-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650,000.00 | 0 |
| 2015-09-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650,000.00 | 0 |
| 2015-08-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1,650,000.00 | 0 |
| 2015-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500,000.00 | 0 |
| 2015-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500,000.00 | 0 |
| 2015-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500,000.00 | 0 |
| 2015-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500,000.00 | 0 |
| 2015-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500,000.00 | 0 |
| 2015-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500,000.00 | 0 |
| 2015-08-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2,600,000.00 | 0 |
| 2015-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2,600,000.00 | 0 |
| 2015-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2,600,000.00 | 0 |
| 2015-08-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2,600,000.00 | 0 |
| 2015-08-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2,600,000.00 | 0 |
| 2015-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500,000.00 | 0 |
| 2015-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500,000.00 | 0 |
| 2015-08-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3,500,000.00 | 0 |
| 2015-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3,500,000.00 | 0 |
| 2015-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3,500,000.00 | 0 |
| 2015-08-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3,500,000.00 | 0 |
| 2015-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3,750,000.00 | 0 |
| 2015-08-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3,900,000.00 | 0 |
| 2015-08-03 | $3.85 | $3.90 | $3.85 | $3.90 | $3,900,000.00 | 0 |
| 2015-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4,250,000.00 | 0 |
| 2015-07-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4,250,000.00 | 0 |
| 2015-07-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4,250,000.00 | 0 |
| 2015-07-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4,250,000.00 | 0 |