Montauk Holdings Ltd (MNKHF) Exchange: PINK
Data as of May 2, 2025
$5.00 ($0.00) 0.00%
Montauk Holdings Ltd - Daily Information
Click for more stock information on Montauk Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.00 |
| Previous Close | $5.00 |
| High | $5.00 |
| Low | $5.00 |
| Adjusted Open | $5.00 |
| Previous Adjusted Close | $5.00 |
| Adjusted High | $5.00 |
| Adjusted Low | $5.00 |
Invest in Montauk Holdings Ltd (MNKHF)
Historical Stock Data for Montauk Holdings Ltd (MNKHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 47,420 |
| 2020-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-08 | $5.75 | $5.75 | $5.00 | $5.00 | $5.00 | 23,000 |
| 2020-12-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 26,000 |