Manulife Financial Corp (MNLFF) Exchange: PINK
Data as of May 2, 2025
$8.10 ($0.00) 0.00%
Manulife Financial Corp - Daily Information
Click for more stock information on Manulife Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.10 |
| Previous Close | $8.10 |
| High | $8.10 |
| Low | $8.10 |
| Adjusted Open | $8.10 |
| Previous Adjusted Close | $8.10 |
| Adjusted High | $8.10 |
| Adjusted Low | $8.10 |
Invest in Manulife Financial Corp (MNLFF)
Key People Manulife Financial Corp
| Employee | Position |
|---|---|
| Roy Gori | President, CEO & Non-Independent Director |
| Rahul M. Joshi | Chief Operations Officer |
| Philip Witherington | Chief Financial Officer |
| Shamus Edward Weiland | Chief Information Officer |
| Scott Sears Hartz | Chief Investment Officer |
| Trevor Kreel | Head-Global Portfolio Management |
| Bernard Letendre | Head-Wealth & Asset Management |
| Stephen James Blewitt | Global Head-Private Markets |
| Kevin Askew | Global Chief Financial Crimes Officer |
| Elena Papoulias | Counsel-Global Compliance & Assistant VP |
| Robin Pak | Senior Counsel-Global Compliance & Assistant VP |
| Kevin J. Cloherty | Global Compliance Chief Officer |
| Robert Veloso | Global Head-Financial Planning & Analysis |
| Steven A. Finch | Chief Actuary & Executive Vice President |
| Raheem Hirji | Chief Risk Officer |
| Paul Raymon Lorentz | President & CEO-Global Wealth & Asset Management |
| Naveed Irshad | Head-North America Legacy Business |
| Halina von dem Hagen | Treasurer & Head-Capital Management |
| Karen Ann Leggett | Chief Marketing Officer |
| Adrienne K. O'Neill | Chief Accounting Officer, Controller & IR Contact |
| Antonella Deo | Secretary & Senior Vice President |
| James D. Gallagher | General Counsel |
| John M. Cassaday | Chairman |
| Julie E. Dickson | Independent Director |
| Guy L. T. Bainbridge | Independent Director |
| Nicole S. Arnaboldi | Independent Director |
| Leagh E. Turner | Independent Director |
| John R. V. Palmer | Independent Director |
| Donald R. Lindsay | Independent Director |
| Joseph P. Caron | Independent Director |
| Andrea Sarah Rosen | Independent Director |
| Tsun-Yan Hsieh | Independent Director |
| C. James Prieur | Independent Director |
| Susan F. Dabarno | Independent Director |
Historical Stock Data for Manulife Financial Corp (MNLFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-05-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2022-01-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-12-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 0 |
| 2021-11-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-11-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-10-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.92 | 0 |
| 2021-08-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-08-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-07-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-06-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.42 | 25 |
| 2021-05-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | 0 |
| 2021-05-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-02-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-02-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-02-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.84 | 0 |
| 2021-02-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2021-01-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-12-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-11-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-11-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-11-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2020-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.49 | 58 |
| 2020-10-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-10-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.49 | 2,300 |
| 2020-08-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.69 | 0 |
| 2020-08-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-08-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-08-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-08-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-08-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-08-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-08-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-08-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-08-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 5 |
| 2020-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 0 |
| 2020-07-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.49 | 5 |
| 2020-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.62 | 100 |
| 2020-02-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.24 | 100 |
| 2020-01-17 | $10.49 | $10.49 | $10.41 | $10.41 | $9.80 | 1,100 |