Mind Medicine Inc (Sub Voting) (MNMD) Exchange: NASDAQ
Data as of Aug. 20, 2025
$9.45 ($0.06) 0.64%
Mind Medicine Inc (Sub Voting) - Daily Information
Click for more stock information on Mind Medicine Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $9.37 |
| Previous Close | $9.45 |
| High | $9.56 |
| Low | $9.11 |
| Adjusted Open | $9.37 |
| Previous Adjusted Close | $9.45 |
| Adjusted High | $9.56 |
| Adjusted Low | $9.11 |
Invest in Mind Medicine Inc (Sub Voting) (MNMD)
Key People Mind Medicine Inc (Sub Voting)
| Employee | Position |
|---|---|
| Robert Barrow | Chief Executive Officer |
| David D. Guebert | Chief Financial Officer |
| Donald R. Gehlert | Chief Scientific Officer |
| Bradford Cross | Chief Technology Officer |
| Daniel R. Karlin | Chief Medical Officer |
| Carole Abel | Senior Director-Clinical Operations |
| Madeline Feldman | Director-Administration & Operations |
| Miri Halperin Wernli | Director & President-Europe |
| Jeanne Bonelle | Executive Vice President-Technical Operations |
| Dana Rajtarova | Senior Manager-Business Development |
| Peter Mack | Vice President-Pharmaceutical Development |
| Collin Gage | Vice President-Corporate Development |
| Stephen Hurst | Director |
| Perry Nicholas Dellelce | Chairman |
| Bruce Linton | Independent Director |
| Brigid A. Makes | Independent Director |
| Sarah Y. Vinson | Independent Director |
| Andreas R. Krebs | Director |
| Carol Ann Vallone | Director |
| Sarah Yvonne Vinson | Independent Director |
Historical Stock Data for Mind Medicine Inc (Sub Voting) (MNMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $9.37 | $9.56 | $9.11 | $9.45 | $9.45 | 821,517 |
| 2025-08-19 | $9.74 | $9.85 | $9.39 | $9.39 | $9.39 | 682,308 |
| 2025-08-18 | $9.55 | $10.03 | $9.50 | $9.75 | $9.75 | 935,535 |
| 2025-08-15 | $9.74 | $9.75 | $9.39 | $9.61 | $9.61 | 819,620 |
| 2025-08-14 | $9.69 | $9.89 | $9.55 | $9.72 | $9.72 | 884,503 |
| 2025-08-13 | $10.19 | $10.37 | $9.92 | $9.97 | $9.97 | 1,040,590 |
| 2025-08-12 | $10.13 | $10.49 | $9.90 | $10.15 | $10.15 | 1,794,068 |
| 2025-08-11 | $9.82 | $10.29 | $9.78 | $10.00 | $10.00 | 1,292,202 |
| 2025-08-08 | $10.02 | $10.14 | $9.67 | $9.85 | $9.85 | 1,184,656 |
| 2025-08-07 | $9.94 | $10.02 | $9.63 | $9.99 | $9.99 | 966,475 |
| 2025-08-06 | $9.62 | $9.91 | $9.31 | $9.89 | $9.89 | 835,870 |
| 2025-08-05 | $9.32 | $9.94 | $9.18 | $9.64 | $9.64 | 1,300,858 |
| 2025-08-04 | $8.84 | $9.41 | $8.59 | $9.36 | $9.36 | 1,270,550 |
| 2025-08-01 | $8.51 | $8.83 | $7.96 | $8.44 | $8.44 | 1,599,753 |
| 2025-07-31 | $9.01 | $9.40 | $9.00 | $9.09 | $9.09 | 1,218,225 |
| 2025-07-30 | $9.15 | $9.44 | $8.94 | $9.03 | $9.03 | 861,702 |
| 2025-07-29 | $9.68 | $9.70 | $9.02 | $9.14 | $9.14 | 1,627,787 |
| 2025-07-28 | $9.76 | $9.79 | $9.53 | $9.68 | $9.68 | 787,500 |
| 2025-07-25 | $9.66 | $9.82 | $9.37 | $9.76 | $9.76 | 1,222,478 |
| 2025-07-24 | $9.91 | $10.09 | $9.71 | $9.72 | $9.72 | 1,045,335 |
| 2025-07-23 | $9.77 | $9.93 | $9.54 | $9.91 | $9.91 | 1,042,343 |
| 2025-07-22 | $9.90 | $10.20 | $9.55 | $9.64 | $9.64 | 1,336,537 |
| 2025-07-21 | $8.98 | $10.24 | $8.96 | $9.95 | $9.95 | 3,331,427 |
| 2025-07-18 | $8.95 | $9.20 | $8.79 | $8.88 | $8.88 | 1,252,722 |
| 2025-07-17 | $8.65 | $8.88 | $8.43 | $8.88 | $8.88 | 1,037,821 |
| 2025-07-16 | $8.18 | $8.60 | $8.15 | $8.58 | $8.58 | 1,292,020 |
| 2025-07-15 | $8.40 | $8.45 | $8.06 | $8.07 | $8.07 | 819,274 |
| 2025-07-14 | $8.11 | $8.34 | $8.07 | $8.33 | $8.33 | 987,352 |
| 2025-07-11 | $8.05 | $8.17 | $7.76 | $8.06 | $8.06 | 1,580,654 |
| 2025-07-10 | $7.70 | $8.11 | $7.61 | $8.10 | $8.10 | 1,335,852 |
| 2025-07-09 | $7.62 | $7.81 | $7.54 | $7.72 | $7.72 | 1,234,130 |
| 2025-07-08 | $7.28 | $7.50 | $7.26 | $7.47 | $7.47 | 860,338 |
| 2025-07-07 | $7.11 | $7.39 | $6.95 | $7.20 | $7.20 | 1,330,004 |
| 2025-07-03 | $7.10 | $7.25 | $7.00 | $7.17 | $7.17 | 583,979 |
| 2025-07-02 | $6.68 | $7.20 | $6.66 | $7.08 | $7.08 | 1,252,064 |
| 2025-07-01 | $6.52 | $6.91 | $6.40 | $6.68 | $6.68 | 1,348,047 |
| 2025-06-30 | $6.58 | $6.64 | $6.46 | $6.49 | $6.49 | 747,757 |
| 2025-06-27 | $6.71 | $6.88 | $6.48 | $6.55 | $6.55 | 2,156,197 |
| 2025-06-26 | $6.82 | $6.93 | $6.66 | $6.74 | $6.74 | 658,810 |
| 2025-06-25 | $7.16 | $7.19 | $6.66 | $6.84 | $6.84 | 1,470,525 |
| 2025-06-24 | $6.78 | $7.29 | $6.66 | $7.15 | $7.15 | 2,469,097 |
| 2025-06-23 | $6.92 | $6.94 | $6.35 | $6.65 | $6.65 | 1,890,219 |
| 2025-06-20 | $7.22 | $7.30 | $6.82 | $7.05 | $7.05 | 1,271,794 |
| 2025-06-18 | $6.68 | $7.34 | $6.64 | $7.09 | $7.09 | 1,516,867 |
| 2025-06-17 | $7.10 | $7.17 | $6.67 | $6.71 | $6.71 | 1,014,704 |
| 2025-06-16 | $7.22 | $7.29 | $7.08 | $7.14 | $7.14 | 509,355 |
| 2025-06-13 | $7.06 | $7.29 | $6.98 | $7.17 | $7.17 | 986,457 |
| 2025-06-12 | $7.34 | $7.49 | $7.19 | $7.30 | $7.30 | 858,732 |
| 2025-06-11 | $7.97 | $8.05 | $7.27 | $7.40 | $7.40 | 1,437,718 |
| 2025-06-10 | $7.81 | $8.19 | $7.72 | $7.89 | $7.89 | 1,096,217 |
| 2025-06-09 | $7.92 | $7.92 | $7.54 | $7.76 | $7.76 | 871,345 |
| 2025-06-06 | $7.88 | $8.01 | $7.72 | $7.79 | $7.79 | 1,102,062 |
| 2025-06-05 | $7.66 | $7.89 | $7.46 | $7.69 | $7.69 | 956,682 |
| 2025-06-04 | $7.74 | $7.92 | $7.55 | $7.65 | $7.65 | 915,481 |
| 2025-06-03 | $7.62 | $8.00 | $7.40 | $7.69 | $7.69 | 1,234,509 |
| 2025-06-02 | $7.43 | $7.69 | $7.23 | $7.48 | $7.48 | 1,272,111 |
| 2025-05-30 | $7.20 | $7.33 | $6.95 | $7.26 | $7.26 | 863,524 |
| 2025-05-29 | $7.18 | $7.43 | $7.04 | $7.26 | $7.26 | 799,731 |
| 2025-05-28 | $7.15 | $7.30 | $6.99 | $7.15 | $7.15 | 870,937 |
| 2025-05-27 | $7.59 | $7.65 | $7.05 | $7.14 | $7.14 | 1,506,469 |
| 2025-05-23 | $6.94 | $7.37 | $6.72 | $7.30 | $7.30 | 1,363,621 |
| 2025-05-22 | $6.90 | $7.25 | $6.81 | $7.07 | $7.07 | 897,465 |
| 2025-05-21 | $7.45 | $7.52 | $6.85 | $6.94 | $6.94 | 1,437,152 |
| 2025-05-20 | $7.25 | $8.21 | $7.12 | $7.60 | $7.60 | 4,071,059 |
| 2025-05-19 | $6.50 | $7.03 | $6.35 | $7.01 | $7.01 | 2,560,651 |
| 2025-05-16 | $6.55 | $6.74 | $6.51 | $6.60 | $6.60 | 660,877 |
| 2025-05-15 | $6.51 | $6.57 | $6.28 | $6.55 | $6.55 | 653,385 |
| 2025-05-14 | $6.38 | $6.56 | $6.32 | $6.54 | $6.54 | 782,168 |
| 2025-05-13 | $6.48 | $6.52 | $6.16 | $6.37 | $6.37 | 855,310 |
| 2025-05-12 | $6.33 | $6.58 | $6.33 | $6.45 | $6.45 | 729,861 |
| 2025-05-09 | $6.46 | $6.53 | $6.03 | $6.15 | $6.15 | 946,722 |
| 2025-05-08 | $6.51 | $6.71 | $6.12 | $6.46 | $6.46 | 1,199,535 |
| 2025-05-07 | $6.35 | $6.66 | $6.26 | $6.59 | $6.59 | 946,677 |
| 2025-05-06 | $6.58 | $6.58 | $6.28 | $6.31 | $6.31 | 947,060 |
| 2025-05-05 | $6.88 | $6.91 | $6.53 | $6.55 | $6.55 | 734,713 |
| 2025-05-02 | $6.76 | $7.00 | $6.61 | $6.93 | $6.93 | 788,819 |
| 2025-05-01 | $6.39 | $6.65 | $6.25 | $6.59 | $6.59 | 698,515 |
| 2025-04-30 | $6.10 | $6.80 | $6.09 | $6.39 | $6.39 | 1,902,769 |
| 2025-04-29 | $6.34 | $6.46 | $6.25 | $6.30 | $6.30 | 502,861 |
| 2025-04-28 | $6.28 | $6.40 | $6.17 | $6.36 | $6.36 | 478,685 |
| 2025-04-25 | $6.39 | $6.41 | $6.18 | $6.23 | $6.23 | 718,342 |
| 2025-04-24 | $6.12 | $6.44 | $6.10 | $6.43 | $6.43 | 701,289 |
| 2025-04-23 | $6.02 | $6.33 | $6.00 | $6.11 | $6.11 | 976,240 |
| 2025-04-22 | $5.73 | $5.94 | $5.72 | $5.80 | $5.80 | 965,292 |
| 2025-04-21 | $5.69 | $5.74 | $5.51 | $5.66 | $5.66 | 720,045 |
| 2025-04-17 | $5.46 | $5.84 | $5.45 | $5.77 | $5.77 | 1,168,665 |
| 2025-04-16 | $5.58 | $5.70 | $5.36 | $5.46 | $5.46 | 507,586 |
| 2025-04-15 | $5.53 | $5.85 | $5.45 | $5.60 | $5.60 | 652,882 |
| 2025-04-14 | $5.68 | $5.85 | $5.38 | $5.55 | $5.55 | 1,020,187 |
| 2025-04-11 | $5.14 | $5.44 | $5.05 | $5.43 | $5.43 | 605,550 |
| 2025-04-10 | $5.51 | $5.51 | $4.99 | $5.14 | $5.14 | 1,078,946 |
| 2025-04-09 | $4.73 | $5.79 | $4.70 | $5.68 | $5.68 | 2,097,641 |
| 2025-04-08 | $5.65 | $5.75 | $4.77 | $4.89 | $4.89 | 1,613,452 |
| 2025-04-07 | $5.00 | $5.55 | $4.83 | $5.43 | $5.43 | 1,953,680 |
| 2025-04-04 | $5.24 | $5.55 | $4.93 | $5.43 | $5.43 | 2,670,120 |
| 2025-04-03 | $5.62 | $5.75 | $5.44 | $5.55 | $5.55 | 1,450,608 |
| 2025-04-02 | $5.40 | $6.06 | $5.33 | $5.97 | $5.97 | 1,538,383 |
| 2025-04-01 | $5.84 | $5.84 | $5.48 | $5.54 | $5.54 | 1,511,904 |
| 2025-03-31 | $6.00 | $6.07 | $5.66 | $5.85 | $5.85 | 1,540,303 |
| 2025-03-28 | $6.38 | $6.49 | $6.10 | $6.19 | $6.19 | 1,098,438 |
| 2025-03-27 | $6.51 | $6.58 | $6.27 | $6.43 | $6.43 | 1,289,709 |
| 2025-03-26 | $6.80 | $6.83 | $6.42 | $6.58 | $6.58 | 1,384,864 |
| 2025-03-25 | $6.94 | $6.97 | $6.67 | $6.78 | $6.78 | 1,041,047 |
| 2025-03-24 | $6.84 | $7.05 | $6.64 | $6.92 | $6.92 | 1,105,802 |
| 2025-03-21 | $6.51 | $6.83 | $6.51 | $6.72 | $6.72 | 2,188,503 |
| 2025-03-20 | $6.62 | $6.85 | $6.53 | $6.65 | $6.65 | 680,630 |
| 2025-03-19 | $6.43 | $6.74 | $6.37 | $6.70 | $6.70 | 731,183 |
| 2025-03-18 | $6.34 | $6.49 | $6.22 | $6.45 | $6.45 | 692,781 |
| 2025-03-17 | $6.35 | $6.54 | $6.24 | $6.47 | $6.47 | 650,302 |
| 2025-03-14 | $6.48 | $6.65 | $6.22 | $6.35 | $6.35 | 895,018 |
| 2025-03-13 | $6.45 | $6.57 | $6.31 | $6.31 | $6.31 | 871,022 |
| 2025-03-12 | $6.47 | $6.77 | $6.43 | $6.45 | $6.45 | 1,391,448 |
| 2025-03-11 | $6.33 | $6.54 | $5.96 | $6.34 | $6.34 | 1,296,878 |
| 2025-03-10 | $6.58 | $6.64 | $6.12 | $6.30 | $6.30 | 1,714,741 |
| 2025-03-07 | $6.55 | $6.91 | $6.50 | $6.83 | $6.83 | 1,436,251 |
| 2025-03-06 | $6.06 | $6.83 | $6.00 | $6.61 | $6.61 | 2,050,305 |
| 2025-03-05 | $6.25 | $6.40 | $5.97 | $6.38 | $6.38 | 1,626,566 |
| 2025-03-04 | $6.01 | $6.27 | $5.79 | $6.23 | $6.23 | 2,317,212 |
| 2025-03-03 | $6.79 | $6.89 | $6.03 | $6.07 | $6.07 | 1,747,718 |
| 2025-02-28 | $6.70 | $6.74 | $6.46 | $6.72 | $6.72 | 1,523,193 |
| 2025-02-27 | $6.91 | $7.15 | $6.68 | $6.70 | $6.70 | 1,482,649 |
| 2025-02-26 | $6.75 | $7.21 | $6.75 | $6.82 | $6.82 | 1,281,924 |
| 2025-02-25 | $7.10 | $7.14 | $6.62 | $6.75 | $6.75 | 2,180,880 |
| 2025-02-24 | $7.65 | $7.69 | $6.98 | $7.18 | $7.18 | 2,177,778 |
| 2025-02-21 | $8.37 | $8.50 | $7.63 | $7.63 | $7.63 | 2,237,912 |
| 2025-02-20 | $8.26 | $8.33 | $7.91 | $8.18 | $8.18 | 1,851,159 |
| 2025-02-19 | $8.30 | $8.60 | $7.81 | $8.28 | $8.28 | 2,992,712 |
| 2025-02-18 | $9.98 | $10.35 | $8.17 | $8.51 | $8.51 | 6,067,350 |
| 2025-02-14 | $9.18 | $10.44 | $9.11 | $9.89 | $9.89 | 9,080,708 |
| 2025-02-13 | $8.68 | $9.18 | $8.17 | $8.65 | $8.65 | 4,705,488 |
| 2025-02-12 | $8.05 | $8.67 | $8.00 | $8.51 | $8.51 | 2,411,308 |
| 2025-02-11 | $8.10 | $8.49 | $7.95 | $8.24 | $8.24 | 1,521,508 |
| 2025-02-10 | $8.29 | $8.64 | $7.86 | $8.18 | $8.18 | 2,043,321 |
| 2025-02-07 | $8.87 | $8.97 | $8.13 | $8.26 | $8.26 | 2,223,118 |
| 2025-02-06 | $9.34 | $9.54 | $8.92 | $8.97 | $8.97 | 3,278,683 |
| 2025-02-05 | $8.24 | $10.20 | $7.91 | $9.34 | $9.34 | 11,195,646 |
| 2025-02-04 | $7.48 | $8.27 | $7.44 | $8.17 | $8.17 | 3,458,726 |
| 2025-02-03 | $6.55 | $7.47 | $6.48 | $7.37 | $7.37 | 2,146,120 |
| 2025-01-31 | $7.15 | $7.32 | $6.79 | $6.79 | $6.79 | 1,180,913 |
| 2025-01-30 | $7.38 | $7.59 | $7.03 | $7.13 | $7.13 | 1,117,874 |
| 2025-01-29 | $7.39 | $7.70 | $7.13 | $7.32 | $7.32 | 1,506,176 |
| 2025-01-28 | $7.33 | $7.50 | $6.91 | $7.43 | $7.43 | 1,886,681 |
| 2025-01-27 | $6.85 | $7.08 | $6.75 | $6.90 | $6.90 | 1,044,531 |
| 2025-01-24 | $7.18 | $7.30 | $6.95 | $6.99 | $6.99 | 757,381 |
| 2025-01-23 | $6.86 | $7.25 | $6.83 | $7.19 | $7.19 | 887,549 |
| 2025-01-22 | $7.20 | $7.23 | $6.83 | $7.01 | $7.01 | 1,260,241 |
| 2025-01-21 | $7.26 | $7.50 | $7.05 | $7.18 | $7.18 | 1,360,089 |
| 2025-01-17 | $6.57 | $7.31 | $6.43 | $7.16 | $7.16 | 2,874,833 |
| 2025-01-16 | $6.73 | $6.86 | $6.40 | $6.51 | $6.51 | 894,087 |
| 2025-01-15 | $6.50 | $7.04 | $6.28 | $6.76 | $6.76 | 1,385,112 |
| 2025-01-14 | $6.66 | $6.66 | $6.23 | $6.40 | $6.40 | 914,451 |
| 2025-01-13 | $6.77 | $6.82 | $6.33 | $6.50 | $6.50 | 1,180,118 |
| 2025-01-10 | $6.90 | $6.97 | $6.62 | $6.93 | $6.93 | 1,841,103 |
| 2025-01-08 | $8.00 | $8.09 | $6.93 | $7.07 | $7.07 | 1,755,734 |
| 2025-01-07 | $8.00 | $8.83 | $7.97 | $8.11 | $8.11 | 2,202,415 |
| 2025-01-06 | $7.25 | $7.84 | $7.16 | $7.69 | $7.69 | 1,211,082 |
| 2025-01-03 | $7.65 | $7.88 | $7.07 | $7.18 | $7.18 | 2,065,573 |
| 2025-01-02 | $7.13 | $7.59 | $6.97 | $7.54 | $7.54 | 1,187,986 |
| 2024-12-31 | $6.71 | $6.98 | $6.56 | $6.96 | $6.96 | 837,720 |
| 2024-12-30 | $6.60 | $6.72 | $6.40 | $6.70 | $6.70 | 1,138,639 |
| 2024-12-27 | $7.57 | $7.87 | $6.59 | $6.84 | $6.84 | 1,790,516 |
| 2024-12-26 | $7.15 | $7.66 | $6.97 | $7.63 | $7.63 | 928,352 |
| 2024-12-24 | $7.06 | $7.35 | $6.89 | $7.32 | $7.32 | 441,126 |
| 2024-12-23 | $7.24 | $7.35 | $6.91 | $7.08 | $7.08 | 995,221 |
| 2024-12-20 | $6.96 | $7.36 | $6.92 | $7.16 | $7.16 | 1,768,262 |
| 2024-12-19 | $7.30 | $7.47 | $6.87 | $7.02 | $7.02 | 1,325,719 |
| 2024-12-18 | $7.49 | $8.12 | $6.93 | $7.23 | $7.23 | 1,980,286 |
| 2024-12-17 | $7.48 | $7.57 | $7.30 | $7.48 | $7.48 | 783,127 |
| 2024-12-16 | $7.16 | $7.58 | $7.09 | $7.40 | $7.40 | 1,264,405 |
| 2024-12-13 | $7.02 | $7.29 | $6.90 | $7.16 | $7.16 | 1,186,614 |
| 2024-12-12 | $7.30 | $7.43 | $6.89 | $7.02 | $7.02 | 1,282,712 |
| 2024-12-11 | $7.26 | $7.41 | $7.15 | $7.31 | $7.31 | 774,450 |
| 2024-12-10 | $7.26 | $7.36 | $7.06 | $7.15 | $7.15 | 956,036 |
| 2024-12-09 | $7.44 | $7.65 | $7.28 | $7.29 | $7.29 | 654,804 |
| 2024-12-06 | $7.30 | $7.61 | $7.28 | $7.44 | $7.44 | 1,235,087 |
| 2024-12-05 | $7.63 | $7.65 | $7.00 | $7.11 | $7.11 | 1,023,878 |
| 2024-12-04 | $7.62 | $7.69 | $7.31 | $7.48 | $7.48 | 888,875 |
| 2024-12-03 | $8.10 | $8.29 | $7.26 | $7.49 | $7.49 | 1,339,111 |
| 2024-12-02 | $8.28 | $8.56 | $8.12 | $8.14 | $8.14 | 1,143,672 |
| 2024-11-29 | $8.30 | $8.42 | $7.92 | $8.17 | $8.17 | 656,304 |
| 2024-11-27 | $8.16 | $8.39 | $7.94 | $8.26 | $8.26 | 1,091,920 |
| 2024-11-26 | $7.98 | $8.54 | $7.76 | $8.11 | $8.11 | 1,916,924 |
| 2024-11-25 | $7.75 | $8.06 | $7.40 | $7.61 | $7.61 | 1,324,635 |
| 2024-11-22 | $7.17 | $7.66 | $7.05 | $7.56 | $7.56 | 1,017,391 |
| 2024-11-21 | $7.40 | $7.58 | $6.99 | $7.09 | $7.09 | 1,078,680 |
| 2024-11-20 | $7.20 | $7.69 | $7.03 | $7.52 | $7.52 | 965,807 |
| 2024-11-19 | $6.79 | $7.38 | $6.70 | $7.20 | $7.20 | 1,556,839 |
| 2024-11-18 | $7.84 | $7.85 | $6.80 | $6.84 | $6.84 | 3,172,829 |
| 2024-11-15 | $9.00 | $9.85 | $7.73 | $7.76 | $7.76 | 5,466,793 |
| 2024-11-14 | $8.44 | $8.55 | $7.94 | $8.39 | $8.39 | 2,097,907 |
| 2024-11-13 | $8.30 | $8.75 | $8.20 | $8.40 | $8.40 | 1,409,025 |
| 2024-11-12 | $8.62 | $8.76 | $8.00 | $8.19 | $8.19 | 2,436,410 |
| 2024-11-11 | $8.97 | $9.45 | $8.89 | $8.97 | $8.97 | 2,863,874 |
| 2024-11-08 | $7.69 | $9.15 | $7.65 | $8.49 | $8.49 | 4,653,107 |
| 2024-11-07 | $6.93 | $8.04 | $6.93 | $7.52 | $7.52 | 3,495,153 |
| 2024-11-06 | $6.39 | $7.09 | $6.30 | $6.75 | $6.75 | 2,432,559 |
| 2024-11-05 | $6.00 | $6.16 | $5.95 | $6.15 | $6.15 | 564,426 |
| 2024-11-04 | $6.10 | $6.18 | $5.87 | $6.06 | $6.06 | 591,347 |
| 2024-11-01 | $6.27 | $6.43 | $6.08 | $6.14 | $6.14 | 687,023 |
| 2024-10-31 | $6.31 | $6.40 | $6.06 | $6.30 | $6.30 | 802,155 |
| 2024-10-30 | $6.37 | $6.63 | $6.33 | $6.34 | $6.34 | 404,300 |
| 2024-10-29 | $6.62 | $6.64 | $6.31 | $6.45 | $6.45 | 509,468 |
| 2024-10-28 | $5.98 | $6.66 | $5.98 | $6.65 | $6.65 | 1,125,079 |
| 2024-10-25 | $6.15 | $6.24 | $6.02 | $6.05 | $6.05 | 363,432 |
| 2024-10-24 | $6.29 | $6.32 | $6.05 | $6.11 | $6.11 | 297,692 |
| 2024-10-23 | $6.21 | $6.39 | $6.06 | $6.22 | $6.22 | 349,423 |
| 2024-10-22 | $6.46 | $6.49 | $6.15 | $6.31 | $6.31 | 533,862 |
| 2024-10-21 | $6.61 | $6.62 | $6.37 | $6.48 | $6.48 | 622,075 |
| 2024-10-18 | $6.45 | $6.77 | $6.35 | $6.61 | $6.61 | 656,753 |
| 2024-10-17 | $6.49 | $6.58 | $6.31 | $6.42 | $6.42 | 671,548 |
| 2024-10-16 | $5.98 | $6.56 | $5.94 | $6.49 | $6.49 | 1,451,976 |
| 2024-10-15 | $5.78 | $6.01 | $5.64 | $5.92 | $5.92 | 1,051,271 |
| 2024-10-14 | $5.56 | $5.86 | $5.47 | $5.81 | $5.81 | 885,981 |
| 2024-10-11 | $5.16 | $5.44 | $5.03 | $5.41 | $5.41 | 605,090 |
| 2024-10-10 | $5.25 | $5.26 | $5.08 | $5.17 | $5.17 | 536,297 |
| 2024-10-09 | $5.26 | $5.32 | $5.15 | $5.25 | $5.25 | 409,730 |
| 2024-10-08 | $5.25 | $5.41 | $5.20 | $5.28 | $5.28 | 408,136 |
| 2024-10-07 | $5.54 | $5.56 | $5.20 | $5.25 | $5.25 | 668,401 |
| 2024-10-04 | $5.50 | $5.63 | $5.42 | $5.57 | $5.57 | 410,927 |
| 2024-10-03 | $5.51 | $5.55 | $5.35 | $5.47 | $5.47 | 556,286 |
| 2024-10-02 | $5.63 | $5.63 | $5.51 | $5.55 | $5.55 | 320,641 |
| 2024-10-01 | $5.69 | $5.70 | $5.48 | $5.63 | $5.63 | 609,539 |
| 2024-09-30 | $5.82 | $5.94 | $5.56 | $5.69 | $5.69 | 656,263 |
| 2024-09-27 | $5.96 | $5.96 | $5.83 | $5.85 | $5.85 | 434,169 |
| 2024-09-26 | $6.05 | $6.05 | $5.83 | $5.89 | $5.89 | 729,198 |
| 2024-09-25 | $6.07 | $6.10 | $5.92 | $5.96 | $5.96 | 588,821 |
| 2024-09-24 | $5.91 | $6.11 | $5.81 | $6.06 | $6.06 | 729,811 |
| 2024-09-23 | $5.98 | $6.00 | $5.83 | $5.87 | $5.87 | 851,601 |
| 2024-09-20 | $6.29 | $6.31 | $5.96 | $5.97 | $5.97 | 1,886,641 |
| 2024-09-19 | $6.28 | $6.48 | $6.09 | $6.31 | $6.31 | 645,175 |
| 2024-09-18 | $6.05 | $6.34 | $6.00 | $6.08 | $6.08 | 638,317 |
| 2024-09-17 | $6.43 | $6.48 | $5.93 | $6.06 | $6.06 | 770,343 |
| 2024-09-16 | $6.44 | $6.51 | $6.14 | $6.36 | $6.36 | 659,321 |
| 2024-09-13 | $6.25 | $6.61 | $6.09 | $6.45 | $6.45 | 961,529 |
| 2024-09-12 | $6.03 | $6.29 | $5.96 | $6.18 | $6.18 | 771,002 |
| 2024-09-11 | $5.84 | $6.00 | $5.80 | $5.99 | $5.99 | 373,788 |
| 2024-09-10 | $6.03 | $6.04 | $5.69 | $5.84 | $5.84 | 619,387 |
| 2024-09-09 | $5.94 | $6.16 | $5.86 | $6.01 | $6.01 | 556,304 |
| 2024-09-06 | $6.14 | $6.23 | $5.87 | $5.95 | $5.95 | 472,698 |
| 2024-09-05 | $6.20 | $6.29 | $5.97 | $6.14 | $6.14 | 876,049 |
| 2024-09-04 | $5.80 | $6.27 | $5.70 | $6.14 | $6.14 | 877,218 |
| 2024-09-03 | $5.98 | $6.09 | $5.62 | $5.80 | $5.80 | 1,446,947 |
| 2024-08-30 | $6.05 | $6.11 | $5.92 | $6.06 | $6.06 | 761,945 |
| 2024-08-29 | $5.99 | $6.29 | $5.95 | $6.01 | $6.01 | 1,046,984 |
| 2024-08-28 | $6.17 | $6.21 | $5.74 | $5.87 | $5.87 | 934,843 |
| 2024-08-27 | $6.12 | $6.25 | $5.86 | $6.23 | $6.23 | 756,568 |
| 2024-08-26 | $6.04 | $6.18 | $5.93 | $6.12 | $6.12 | 821,454 |
| 2024-08-23 | $6.00 | $6.22 | $5.92 | $6.02 | $6.02 | 771,405 |
| 2024-08-22 | $6.40 | $6.52 | $5.94 | $5.98 | $5.98 | 847,641 |
| 2024-08-21 | $6.25 | $6.53 | $6.11 | $6.41 | $6.41 | 1,661,860 |
| 2024-08-20 | $6.36 | $6.40 | $5.61 | $6.17 | $6.17 | 1,281,150 |
| 2024-08-19 | $6.42 | $6.42 | $6.12 | $6.36 | $6.36 | 935,851 |
| 2024-08-16 | $6.47 | $6.56 | $6.33 | $6.36 | $6.36 | 825,653 |
| 2024-08-15 | $6.79 | $6.79 | $6.24 | $6.42 | $6.42 | 1,167,104 |
| 2024-08-14 | $6.90 | $6.95 | $6.65 | $6.66 | $6.66 | 652,887 |
| 2024-08-13 | $7.20 | $7.25 | $6.53 | $6.59 | $6.59 | 1,374,713 |
| 2024-08-12 | $6.69 | $6.90 | $6.43 | $6.85 | $6.85 | 1,441,092 |
| 2024-08-09 | $7.70 | $7.85 | $6.66 | $6.91 | $6.91 | 2,348,614 |
| 2024-08-08 | $7.46 | $7.75 | $7.35 | $7.68 | $7.68 | 537,156 |
| 2024-08-07 | $7.76 | $7.82 | $7.29 | $7.31 | $7.31 | 556,752 |
| 2024-08-06 | $7.57 | $7.81 | $7.33 | $7.60 | $7.60 | 637,401 |
| 2024-08-05 | $7.52 | $7.58 | $7.15 | $7.47 | $7.47 | 1,034,060 |
| 2024-08-02 | $8.12 | $8.37 | $7.87 | $8.11 | $8.11 | 832,390 |
| 2024-08-01 | $9.24 | $9.24 | $8.26 | $8.38 | $8.38 | 974,254 |
| 2024-07-31 | $8.65 | $9.60 | $8.57 | $9.26 | $9.26 | 873,292 |
| 2024-07-30 | $9.14 | $9.21 | $8.46 | $8.53 | $8.53 | 791,751 |
| 2024-07-29 | $9.50 | $9.80 | $8.89 | $9.10 | $9.10 | 830,689 |
| 2024-07-26 | $9.61 | $9.83 | $9.36 | $9.40 | $9.40 | 763,500 |
| 2024-07-25 | $8.72 | $9.60 | $8.69 | $9.42 | $9.42 | 1,044,215 |
| 2024-07-24 | $8.76 | $9.30 | $8.68 | $8.72 | $8.72 | 1,061,879 |
| 2024-07-23 | $8.60 | $8.99 | $8.42 | $8.84 | $8.84 | 772,002 |
| 2024-07-22 | $8.05 | $8.64 | $7.94 | $8.61 | $8.61 | 953,889 |
| 2024-07-19 | $8.26 | $8.33 | $7.76 | $7.93 | $7.93 | 781,994 |
| 2024-07-18 | $8.43 | $8.90 | $8.22 | $8.23 | $8.23 | 1,235,934 |
| 2024-07-17 | $8.47 | $8.88 | $8.18 | $8.39 | $8.39 | 1,113,621 |
| 2024-07-16 | $7.81 | $8.59 | $7.80 | $8.49 | $8.49 | 1,591,622 |
| 2024-07-15 | $7.55 | $7.90 | $7.54 | $7.82 | $7.82 | 1,008,247 |
| 2024-07-12 | $7.55 | $7.61 | $7.38 | $7.46 | $7.46 | 862,929 |
| 2024-07-11 | $7.15 | $7.57 | $7.12 | $7.47 | $7.47 | 1,627,905 |
| 2024-07-10 | $7.11 | $7.15 | $6.90 | $7.10 | $7.10 | 866,720 |
| 2024-07-09 | $6.83 | $7.11 | $6.71 | $7.10 | $7.10 | 784,320 |
| 2024-07-08 | $7.13 | $7.24 | $6.80 | $6.83 | $6.83 | 1,108,672 |
| 2024-07-05 | $7.12 | $7.15 | $7.00 | $7.08 | $7.08 | 589,489 |
| 2024-07-03 | $7.00 | $7.32 | $7.00 | $7.14 | $7.14 | 525,927 |
| 2024-07-02 | $7.02 | $7.14 | $6.95 | $6.96 | $6.96 | 744,320 |
| 2024-07-01 | $7.17 | $7.31 | $6.99 | $7.07 | $7.07 | 980,584 |
| 2024-06-28 | $7.03 | $7.43 | $7.00 | $7.21 | $7.21 | 11,212,274 |
| 2024-06-27 | $7.15 | $7.45 | $6.98 | $7.25 | $7.25 | 1,162,084 |
| 2024-06-26 | $7.07 | $7.41 | $6.98 | $7.27 | $7.27 | 1,163,082 |
| 2024-06-25 | $7.34 | $7.35 | $7.07 | $7.07 | $7.07 | 1,207,341 |
| 2024-06-24 | $7.45 | $7.69 | $7.28 | $7.38 | $7.38 | 927,545 |
| 2024-06-21 | $7.25 | $7.44 | $7.07 | $7.36 | $7.36 | 4,116,027 |
| 2024-06-20 | $7.32 | $7.43 | $7.01 | $7.25 | $7.25 | 1,504,737 |
| 2024-06-18 | $7.41 | $7.66 | $7.25 | $7.32 | $7.32 | 1,068,818 |
| 2024-06-17 | $7.68 | $7.89 | $7.41 | $7.48 | $7.48 | 891,034 |
| 2024-06-14 | $8.00 | $8.13 | $7.70 | $7.74 | $7.74 | 618,735 |
| 2024-06-13 | $7.85 | $8.12 | $7.85 | $8.01 | $8.01 | 716,541 |
| 2024-06-12 | $7.74 | $8.20 | $7.74 | $7.85 | $7.85 | 1,071,044 |
| 2024-06-11 | $7.72 | $8.03 | $7.25 | $7.53 | $7.53 | 1,122,101 |
| 2024-06-10 | $7.19 | $7.90 | $7.06 | $7.87 | $7.87 | 1,397,792 |
| 2024-06-07 | $7.09 | $7.44 | $7.05 | $7.25 | $7.25 | 1,188,060 |
| 2024-06-06 | $7.30 | $7.40 | $7.02 | $7.22 | $7.22 | 1,757,512 |
| 2024-06-05 | $7.47 | $7.58 | $6.60 | $7.42 | $7.42 | 5,481,261 |
| 2024-06-04 | $8.60 | $8.65 | $8.02 | $8.25 | $8.25 | 1,525,961 |
| 2024-06-03 | $8.90 | $9.15 | $8.52 | $8.66 | $8.66 | 1,090,064 |
| 2024-05-31 | $8.93 | $9.55 | $8.71 | $8.80 | $8.80 | 2,701,355 |
| 2024-05-30 | $8.95 | $9.14 | $8.73 | $8.81 | $8.81 | 998,376 |
| 2024-05-29 | $8.83 | $9.31 | $8.51 | $8.91 | $8.91 | 1,787,761 |
| 2024-05-28 | $8.30 | $8.48 | $8.15 | $8.36 | $8.36 | 943,128 |
| 2024-05-24 | $7.97 | $8.31 | $7.88 | $8.23 | $8.23 | 974,867 |
| 2024-05-23 | $8.43 | $8.48 | $7.87 | $7.95 | $7.95 | 909,645 |
| 2024-05-22 | $8.32 | $8.72 | $8.32 | $8.40 | $8.40 | 631,147 |
| 2024-05-21 | $8.06 | $8.50 | $7.99 | $8.35 | $8.35 | 1,489,085 |
| 2024-05-20 | $8.30 | $8.52 | $8.07 | $8.13 | $8.13 | 1,080,226 |
| 2024-05-17 | $8.67 | $8.78 | $8.22 | $8.22 | $8.22 | 1,006,949 |
| 2024-05-16 | $9.08 | $9.08 | $8.65 | $8.65 | $8.65 | 1,055,824 |
| 2024-05-15 | $8.71 | $9.09 | $8.61 | $9.07 | $9.07 | 1,363,028 |
| 2024-05-14 | $8.48 | $8.74 | $8.30 | $8.49 | $8.49 | 898,027 |
| 2024-05-13 | $9.24 | $9.24 | $8.45 | $8.45 | $8.45 | 1,231,401 |
| 2024-05-10 | $9.15 | $9.39 | $8.78 | $9.26 | $9.26 | 988,702 |
| 2024-05-09 | $9.33 | $9.38 | $7.95 | $9.12 | $9.12 | 2,839,564 |
| 2024-05-08 | $9.35 | $9.92 | $9.32 | $9.61 | $9.61 | 969,370 |
| 2024-05-07 | $9.22 | $9.61 | $9.20 | $9.55 | $9.55 | 1,089,341 |
| 2024-05-06 | $10.28 | $10.28 | $9.21 | $9.22 | $9.22 | 1,315,136 |
| 2024-05-03 | $9.67 | $10.34 | $9.62 | $10.00 | $10.00 | 1,087,720 |
| 2024-05-02 | $9.55 | $9.60 | $9.21 | $9.52 | $9.52 | 653,847 |
| 2024-05-01 | $9.43 | $9.69 | $9.13 | $9.43 | $9.43 | 1,288,283 |
| 2024-04-30 | $8.97 | $9.55 | $8.81 | $9.52 | $9.52 | 1,095,994 |
| 2024-04-29 | $8.51 | $9.18 | $8.35 | $9.03 | $9.03 | 1,253,834 |
| 2024-04-26 | $8.53 | $8.76 | $8.36 | $8.52 | $8.52 | 652,548 |
| 2024-04-25 | $8.30 | $8.59 | $8.17 | $8.52 | $8.52 | 1,096,556 |
| 2024-04-24 | $9.04 | $9.04 | $8.42 | $8.46 | $8.46 | 829,480 |
| 2024-04-23 | $8.86 | $9.35 | $8.79 | $8.87 | $8.87 | 1,200,078 |
| 2024-04-22 | $8.64 | $8.72 | $8.26 | $8.68 | $8.68 | 845,962 |
| 2024-04-19 | $8.80 | $9.00 | $8.31 | $8.68 | $8.68 | 1,517,134 |
| 2024-04-18 | $9.60 | $9.66 | $8.85 | $8.91 | $8.91 | 1,652,076 |
| 2024-04-17 | $9.94 | $10.05 | $9.49 | $9.53 | $9.53 | 781,041 |
| 2024-04-16 | $9.78 | $10.02 | $9.29 | $9.88 | $9.88 | 929,738 |
| 2024-04-15 | $10.05 | $10.47 | $9.62 | $9.78 | $9.78 | 1,162,367 |
| 2024-04-12 | $10.20 | $10.40 | $9.51 | $9.67 | $9.67 | 1,376,406 |
| 2024-04-11 | $10.89 | $10.94 | $9.96 | $10.25 | $10.25 | 1,973,302 |
| 2024-04-10 | $9.79 | $10.99 | $9.60 | $10.90 | $10.90 | 2,316,726 |
| 2024-04-09 | $10.89 | $11.00 | $9.95 | $10.05 | $10.05 | 1,356,380 |
| 2024-04-08 | $11.00 | $11.36 | $10.77 | $10.89 | $10.89 | 1,174,239 |
| 2024-04-05 | $11.05 | $11.18 | $10.66 | $11.00 | $11.00 | 1,241,109 |
| 2024-04-04 | $12.20 | $12.22 | $10.62 | $10.80 | $10.80 | 3,331,346 |
| 2024-04-03 | $9.69 | $12.15 | $9.53 | $11.75 | $11.75 | 6,552,794 |
| 2024-04-02 | $9.32 | $9.88 | $8.97 | $9.85 | $9.85 | 1,344,988 |
| 2024-04-01 | $9.40 | $9.59 | $9.02 | $9.52 | $9.52 | 1,347,391 |
| 2024-03-28 | $9.50 | $10.00 | $9.26 | $9.40 | $9.40 | 2,164,499 |
| 2024-03-27 | $9.97 | $10.09 | $9.33 | $9.50 | $9.50 | 1,700,163 |
| 2024-03-26 | $10.51 | $10.84 | $9.80 | $9.86 | $9.86 | 2,616,286 |
| 2024-03-25 | $9.87 | $10.78 | $9.33 | $10.43 | $10.43 | 3,063,978 |
| 2024-03-22 | $9.76 | $10.69 | $9.71 | $9.78 | $9.78 | 3,659,697 |
| 2024-03-21 | $10.02 | $10.45 | $9.68 | $9.76 | $9.76 | 2,636,509 |
| 2024-03-20 | $9.78 | $10.24 | $9.38 | $9.88 | $9.88 | 2,105,243 |
| 2024-03-19 | $9.89 | $10.13 | $9.26 | $9.79 | $9.79 | 2,967,322 |
| 2024-03-18 | $9.24 | $10.03 | $8.83 | $9.91 | $9.91 | 3,048,222 |
| 2024-03-15 | $8.10 | $9.32 | $8.01 | $9.17 | $9.17 | 4,018,282 |
| 2024-03-14 | $9.16 | $9.27 | $7.91 | $8.14 | $8.14 | 2,413,205 |
| 2024-03-13 | $7.96 | $9.22 | $7.94 | $8.60 | $8.60 | 3,222,414 |
| 2024-03-12 | $8.40 | $8.52 | $7.56 | $7.86 | $7.86 | 3,286,849 |
| 2024-03-11 | $9.98 | $9.99 | $8.27 | $8.34 | $8.34 | 3,863,760 |
| 2024-03-08 | $9.41 | $10.10 | $8.80 | $9.70 | $9.70 | 8,124,571 |
| 2024-03-07 | $7.42 | $11.10 | $7.40 | $9.00 | $9.00 | 38,105,521 |
| 2024-03-06 | $6.00 | $6.16 | $5.84 | $5.94 | $5.94 | 571,083 |
| 2024-03-05 | $6.17 | $6.37 | $5.79 | $5.94 | $5.94 | 944,794 |
| 2024-03-04 | $6.39 | $6.47 | $5.88 | $6.24 | $6.24 | 1,534,359 |
| 2024-03-01 | $5.77 | $6.27 | $5.58 | $6.23 | $6.23 | 1,184,602 |
| 2024-02-29 | $5.49 | $5.88 | $5.47 | $5.72 | $5.72 | 890,842 |
| 2024-02-28 | $5.22 | $5.54 | $4.66 | $5.35 | $5.35 | 2,069,077 |
| 2024-02-27 | $4.98 | $5.66 | $4.98 | $5.56 | $5.56 | 1,422,235 |
| 2024-02-26 | $4.90 | $5.17 | $4.89 | $4.98 | $4.98 | 957,782 |
| 2024-02-23 | $4.80 | $4.94 | $4.70 | $4.91 | $4.91 | 529,242 |
| 2024-02-22 | $4.75 | $4.90 | $4.54 | $4.77 | $4.77 | 630,564 |
| 2024-02-21 | $5.07 | $5.09 | $4.50 | $4.62 | $4.62 | 1,064,084 |
| 2024-02-20 | $4.92 | $5.35 | $4.83 | $5.07 | $5.07 | 1,804,569 |
| 2024-02-16 | $4.52 | $4.97 | $4.46 | $4.92 | $4.92 | 793,549 |
| 2024-02-15 | $4.47 | $4.62 | $4.39 | $4.58 | $4.58 | 396,308 |
| 2024-02-14 | $4.59 | $4.66 | $4.35 | $4.38 | $4.38 | 511,287 |
| 2024-02-13 | $4.71 | $4.73 | $4.40 | $4.49 | $4.49 | 809,564 |
| 2024-02-12 | $4.39 | $5.00 | $4.31 | $4.77 | $4.77 | 1,835,024 |
| 2024-02-09 | $4.45 | $4.48 | $4.26 | $4.41 | $4.41 | 485,307 |
| 2024-02-08 | $4.28 | $4.47 | $4.18 | $4.40 | $4.40 | 798,245 |
| 2024-02-07 | $4.03 | $4.31 | $3.86 | $4.23 | $4.23 | 1,052,255 |
| 2024-02-06 | $3.94 | $4.15 | $3.85 | $4.03 | $4.03 | 349,133 |
| 2024-02-05 | $4.04 | $4.04 | $3.88 | $3.90 | $3.90 | 298,601 |
| 2024-02-02 | $4.04 | $4.18 | $3.96 | $4.07 | $4.07 | 348,133 |
| 2024-02-01 | $3.90 | $4.12 | $3.82 | $4.09 | $4.09 | 457,540 |
| 2024-01-31 | $3.86 | $4.11 | $3.84 | $3.86 | $3.86 | 405,142 |
| 2024-01-30 | $4.00 | $4.00 | $3.80 | $3.91 | $3.91 | 326,896 |
| 2024-01-29 | $3.73 | $4.06 | $3.67 | $4.02 | $4.02 | 747,551 |
| 2024-01-26 | $3.66 | $3.76 | $3.64 | $3.69 | $3.69 | 233,874 |
| 2024-01-25 | $3.60 | $3.65 | $3.56 | $3.65 | $3.65 | 202,226 |
| 2024-01-24 | $3.86 | $3.86 | $3.50 | $3.55 | $3.55 | 456,558 |
| 2024-01-23 | $3.88 | $3.90 | $3.71 | $3.76 | $3.76 | 267,479 |
| 2024-01-22 | $3.66 | $3.85 | $3.63 | $3.82 | $3.82 | 444,578 |
| 2024-01-19 | $3.65 | $3.66 | $3.49 | $3.59 | $3.59 | 420,241 |
| 2024-01-18 | $3.84 | $3.86 | $3.58 | $3.63 | $3.63 | 409,038 |
| 2024-01-17 | $3.75 | $3.80 | $3.66 | $3.79 | $3.79 | 446,583 |
| 2024-01-16 | $3.96 | $3.96 | $3.77 | $3.85 | $3.85 | 480,861 |
| 2024-01-12 | $4.02 | $4.25 | $3.88 | $3.96 | $3.96 | 520,367 |
| 2024-01-11 | $4.22 | $4.22 | $3.89 | $3.98 | $3.98 | 888,030 |
| 2024-01-10 | $4.34 | $4.39 | $4.19 | $4.20 | $4.20 | 465,950 |
| 2024-01-09 | $4.34 | $4.45 | $4.30 | $4.33 | $4.33 | 669,340 |
| 2024-01-08 | $4.13 | $4.44 | $3.88 | $4.39 | $4.39 | 1,326,388 |
| 2024-01-05 | $3.79 | $4.15 | $3.67 | $4.09 | $4.09 | 955,981 |
| 2024-01-04 | $3.60 | $3.85 | $3.55 | $3.82 | $3.82 | 980,578 |
| 2024-01-03 | $3.59 | $3.65 | $3.53 | $3.59 | $3.59 | 337,188 |
| 2024-01-02 | $3.70 | $3.79 | $3.57 | $3.62 | $3.62 | 401,675 |
| 2023-12-29 | $3.82 | $3.82 | $3.61 | $3.66 | $3.66 | 494,179 |
| 2023-12-28 | $3.76 | $3.85 | $3.71 | $3.80 | $3.80 | 473,075 |
| 2023-12-27 | $3.82 | $3.88 | $3.61 | $3.79 | $3.79 | 789,709 |
| 2023-12-26 | $3.65 | $3.95 | $3.60 | $3.87 | $3.87 | 924,068 |
| 2023-12-22 | $3.51 | $3.69 | $3.46 | $3.60 | $3.60 | 688,810 |
| 2023-12-21 | $3.40 | $3.51 | $3.37 | $3.45 | $3.45 | 268,781 |
| 2023-12-20 | $3.57 | $3.60 | $3.35 | $3.35 | $3.35 | 645,765 |
| 2023-12-19 | $3.57 | $3.66 | $3.49 | $3.60 | $3.60 | 708,837 |
| 2023-12-18 | $3.34 | $3.74 | $3.27 | $3.54 | $3.54 | 1,175,842 |
| 2023-12-15 | $3.42 | $3.57 | $3.26 | $3.35 | $3.35 | 1,452,895 |
| 2023-12-14 | $3.42 | $3.73 | $2.97 | $3.60 | $3.60 | 5,178,109 |
| 2023-12-13 | $3.10 | $3.24 | $2.92 | $3.23 | $3.23 | 384,623 |
| 2023-12-12 | $3.22 | $3.22 | $3.08 | $3.12 | $3.12 | 272,924 |
| 2023-12-11 | $3.22 | $3.27 | $3.01 | $3.23 | $3.23 | 428,603 |
| 2023-12-08 | $3.18 | $3.31 | $3.13 | $3.21 | $3.21 | 323,381 |
| 2023-12-07 | $3.59 | $3.60 | $3.17 | $3.18 | $3.18 | 741,711 |
| 2023-12-06 | $3.53 | $3.77 | $3.46 | $3.59 | $3.59 | 315,837 |
| 2023-12-05 | $3.64 | $3.66 | $3.49 | $3.49 | $3.49 | 550,567 |
| 2023-12-04 | $3.52 | $3.84 | $3.49 | $3.61 | $3.61 | 799,493 |
| 2023-12-01 | $3.37 | $3.53 | $3.28 | $3.52 | $3.52 | 593,131 |
| 2023-11-30 | $3.19 | $3.36 | $3.19 | $3.30 | $3.30 | 456,340 |
| 2023-11-29 | $3.07 | $3.31 | $3.07 | $3.24 | $3.24 | 415,540 |
| 2023-11-28 | $3.03 | $3.11 | $2.91 | $3.06 | $3.06 | 278,173 |
| 2023-11-27 | $2.97 | $3.11 | $2.97 | $3.03 | $3.03 | 381,617 |
| 2023-11-24 | $2.75 | $3.02 | $2.75 | $3.02 | $3.02 | 699,974 |
| 2023-11-22 | $2.71 | $2.79 | $2.69 | $2.75 | $2.75 | 265,142 |
| 2023-11-21 | $2.69 | $2.72 | $2.61 | $2.68 | $2.68 | 279,109 |
| 2023-11-20 | $2.57 | $2.77 | $2.54 | $2.75 | $2.75 | 535,800 |
| 2023-11-17 | $2.48 | $2.60 | $2.44 | $2.59 | $2.59 | 233,987 |
| 2023-11-16 | $2.58 | $2.59 | $2.42 | $2.46 | $2.46 | 381,263 |
| 2023-11-15 | $2.65 | $2.76 | $2.59 | $2.59 | $2.59 | 392,733 |
| 2023-11-14 | $2.56 | $2.66 | $2.54 | $2.62 | $2.62 | 345,728 |
| 2023-11-13 | $2.50 | $2.50 | $2.41 | $2.43 | $2.43 | 317,563 |
| 2023-11-10 | $2.57 | $2.57 | $2.47 | $2.50 | $2.50 | 284,937 |
| 2023-11-09 | $2.69 | $2.71 | $2.53 | $2.54 | $2.54 | 256,529 |
| 2023-11-08 | $2.83 | $2.85 | $2.65 | $2.69 | $2.69 | 254,439 |
| 2023-11-07 | $2.94 | $2.95 | $2.78 | $2.82 | $2.82 | 379,769 |
| 2023-11-06 | $3.06 | $3.14 | $2.78 | $2.92 | $2.92 | 481,648 |
| 2023-11-03 | $2.76 | $3.13 | $2.74 | $3.09 | $3.09 | 788,428 |
| 2023-11-02 | $2.57 | $2.72 | $2.57 | $2.70 | $2.70 | 440,482 |
| 2023-11-01 | $2.55 | $2.55 | $2.45 | $2.49 | $2.49 | 236,247 |
| 2023-10-31 | $2.57 | $2.66 | $2.52 | $2.56 | $2.56 | 494,470 |
| 2023-10-30 | $2.48 | $2.59 | $2.47 | $2.58 | $2.58 | 192,701 |
| 2023-10-27 | $2.67 | $2.67 | $2.45 | $2.47 | $2.47 | 295,383 |
| 2023-10-26 | $2.58 | $2.65 | $2.55 | $2.59 | $2.59 | 154,179 |
| 2023-10-25 | $2.71 | $2.71 | $2.58 | $2.60 | $2.60 | 225,615 |
| 2023-10-24 | $2.69 | $2.79 | $2.65 | $2.71 | $2.71 | 302,017 |
| 2023-10-23 | $2.62 | $2.71 | $2.60 | $2.63 | $2.63 | 262,937 |
| 2023-10-20 | $2.69 | $2.69 | $2.62 | $2.62 | $2.62 | 243,114 |
| 2023-10-19 | $2.76 | $2.79 | $2.68 | $2.69 | $2.69 | 383,672 |
| 2023-10-18 | $2.93 | $2.93 | $2.75 | $2.75 | $2.75 | 227,836 |
| 2023-10-17 | $2.88 | $3.01 | $2.88 | $2.94 | $2.94 | 286,127 |
| 2023-10-16 | $2.81 | $2.92 | $2.77 | $2.89 | $2.89 | 231,244 |
| 2023-10-13 | $2.73 | $2.81 | $2.68 | $2.80 | $2.80 | 238,976 |
| 2023-10-12 | $2.87 | $2.87 | $2.68 | $2.73 | $2.73 | 544,427 |
| 2023-10-11 | $3.02 | $3.04 | $2.87 | $2.87 | $2.87 | 252,876 |
| 2023-10-10 | $2.97 | $3.09 | $2.97 | $3.01 | $3.01 | 179,529 |
| 2023-10-09 | $3.01 | $3.02 | $2.91 | $2.97 | $2.97 | 264,763 |
| 2023-10-06 | $3.05 | $3.14 | $3.05 | $3.09 | $3.09 | 242,772 |
| 2023-10-05 | $3.04 | $3.11 | $2.99 | $3.08 | $3.08 | 237,293 |
| 2023-10-04 | $2.95 | $3.06 | $2.89 | $3.04 | $3.04 | 345,325 |
| 2023-10-03 | $3.04 | $3.04 | $2.91 | $2.97 | $2.97 | 384,124 |
| 2023-10-02 | $3.15 | $3.21 | $3.02 | $3.06 | $3.06 | 439,565 |
| 2023-09-29 | $3.25 | $3.36 | $3.11 | $3.13 | $3.13 | 672,623 |
| 2023-09-28 | $3.52 | $3.54 | $3.27 | $3.30 | $3.30 | 778,924 |
| 2023-09-27 | $3.64 | $3.81 | $3.52 | $3.52 | $3.52 | 333,129 |
| 2023-09-26 | $3.54 | $3.76 | $3.54 | $3.62 | $3.62 | 424,765 |
| 2023-09-25 | $3.61 | $3.63 | $3.53 | $3.59 | $3.59 | 353,420 |
| 2023-09-22 | $3.74 | $3.77 | $3.58 | $3.61 | $3.61 | 370,468 |
| 2023-09-21 | $3.94 | $3.94 | $3.68 | $3.70 | $3.70 | 633,689 |
| 2023-09-20 | $4.03 | $4.07 | $3.91 | $3.94 | $3.94 | 285,246 |
| 2023-09-19 | $4.07 | $4.09 | $3.95 | $4.03 | $4.03 | 401,029 |
| 2023-09-18 | $4.20 | $4.20 | $4.03 | $4.07 | $4.07 | 372,558 |
| 2023-09-15 | $4.30 | $4.31 | $4.08 | $4.17 | $4.17 | 491,729 |
| 2023-09-14 | $4.06 | $4.35 | $4.05 | $4.31 | $4.31 | 701,881 |
| 2023-09-13 | $4.18 | $4.30 | $4.03 | $4.05 | $4.05 | 293,271 |
| 2023-09-12 | $4.34 | $4.51 | $4.19 | $4.22 | $4.22 | 582,342 |
| 2023-09-11 | $4.01 | $4.31 | $4.00 | $4.31 | $4.31 | 655,350 |
| 2023-09-08 | $3.99 | $4.01 | $3.87 | $3.99 | $3.99 | 236,502 |
| 2023-09-07 | $4.03 | $4.08 | $3.93 | $3.95 | $3.95 | 259,825 |
| 2023-09-06 | $3.97 | $4.12 | $3.93 | $4.10 | $4.10 | 285,654 |
| 2023-09-05 | $4.14 | $4.14 | $3.93 | $3.97 | $3.97 | 389,948 |
| 2023-09-01 | $4.19 | $4.32 | $4.09 | $4.11 | $4.11 | 470,509 |
| 2023-08-31 | $3.91 | $4.31 | $3.90 | $4.15 | $4.15 | 1,205,339 |
| 2023-08-30 | $3.86 | $3.97 | $3.84 | $3.87 | $3.87 | 265,002 |
| 2023-08-29 | $3.82 | $3.89 | $3.75 | $3.88 | $3.88 | 366,880 |
| 2023-08-28 | $3.85 | $3.98 | $3.80 | $3.81 | $3.81 | 276,785 |
| 2023-08-25 | $3.87 | $3.91 | $3.72 | $3.80 | $3.80 | 332,156 |
| 2023-08-24 | $4.08 | $4.08 | $3.83 | $3.86 | $3.86 | 363,747 |
| 2023-08-23 | $4.14 | $4.17 | $4.03 | $4.09 | $4.09 | 254,332 |
| 2023-08-22 | $4.16 | $4.21 | $4.04 | $4.11 | $4.11 | 404,544 |
| 2023-08-21 | $3.98 | $4.14 | $3.96 | $4.12 | $4.12 | 234,568 |
| 2023-08-18 | $3.89 | $4.06 | $3.89 | $3.99 | $3.99 | 474,765 |
| 2023-08-17 | $4.11 | $4.11 | $3.91 | $3.94 | $3.94 | 462,426 |
| 2023-08-16 | $4.23 | $4.23 | $4.01 | $4.13 | $4.13 | 544,380 |
| 2023-08-15 | $4.45 | $4.55 | $4.19 | $4.20 | $4.20 | 409,445 |
| 2023-08-14 | $4.27 | $4.52 | $4.07 | $4.47 | $4.47 | 539,082 |
| 2023-08-11 | $4.28 | $4.37 | $4.23 | $4.26 | $4.26 | 263,957 |
| 2023-08-10 | $4.21 | $4.40 | $4.20 | $4.29 | $4.29 | 293,964 |
| 2023-08-09 | $4.34 | $4.50 | $4.15 | $4.18 | $4.18 | 412,328 |
| 2023-08-08 | $4.17 | $4.57 | $4.14 | $4.34 | $4.34 | 464,424 |
| 2023-08-07 | $4.35 | $4.36 | $4.02 | $4.14 | $4.14 | 620,730 |
| 2023-08-04 | $4.67 | $4.82 | $4.30 | $4.35 | $4.35 | 818,461 |
| 2023-08-03 | $4.60 | $4.82 | $4.50 | $4.71 | $4.71 | 547,846 |
| 2023-08-02 | $4.86 | $4.87 | $4.47 | $4.59 | $4.59 | 683,682 |
| 2023-08-01 | $5.00 | $5.00 | $4.72 | $4.89 | $4.89 | 609,875 |
| 2023-07-31 | $4.45 | $4.96 | $4.36 | $4.93 | $4.93 | 1,423,815 |
| 2023-07-28 | $4.13 | $4.40 | $4.13 | $4.36 | $4.36 | 321,198 |
| 2023-07-27 | $4.39 | $4.39 | $4.10 | $4.13 | $4.13 | 436,370 |
| 2023-07-26 | $4.45 | $4.49 | $4.29 | $4.30 | $4.30 | 490,052 |
| 2023-07-25 | $4.51 | $4.54 | $4.37 | $4.42 | $4.42 | 376,654 |
| 2023-07-24 | $4.66 | $4.77 | $4.40 | $4.42 | $4.42 | 893,973 |
| 2023-07-21 | $4.62 | $4.81 | $4.52 | $4.65 | $4.65 | 572,246 |
| 2023-07-20 | $4.77 | $4.84 | $4.50 | $4.53 | $4.53 | 619,039 |
| 2023-07-19 | $4.90 | $4.98 | $4.70 | $4.82 | $4.82 | 985,157 |
| 2023-07-18 | $4.40 | $5.01 | $4.38 | $4.84 | $4.84 | 3,217,051 |
| 2023-07-17 | $4.01 | $4.29 | $3.98 | $4.24 | $4.24 | 523,950 |
| 2023-07-14 | $4.21 | $4.24 | $3.91 | $3.98 | $3.98 | 542,808 |
| 2023-07-13 | $4.30 | $4.35 | $4.18 | $4.22 | $4.22 | 448,197 |
| 2023-07-12 | $4.38 | $4.45 | $4.13 | $4.27 | $4.27 | 1,009,477 |
| 2023-07-11 | $4.05 | $4.33 | $3.96 | $4.29 | $4.29 | 980,640 |
| 2023-07-10 | $3.80 | $4.14 | $3.78 | $4.03 | $4.03 | 1,967,070 |
| 2023-07-07 | $3.54 | $3.83 | $3.54 | $3.74 | $3.74 | 624,740 |
| 2023-07-06 | $3.74 | $3.74 | $3.51 | $3.56 | $3.56 | 448,220 |
| 2023-07-05 | $3.63 | $3.81 | $3.61 | $3.73 | $3.73 | 618,765 |
| 2023-07-03 | $3.59 | $3.65 | $3.54 | $3.63 | $3.63 | 195,773 |
| 2023-06-30 | $3.45 | $3.67 | $3.41 | $3.57 | $3.57 | 530,279 |
| 2023-06-29 | $3.40 | $3.47 | $3.32 | $3.46 | $3.46 | 357,220 |
| 2023-06-28 | $3.33 | $3.49 | $3.26 | $3.44 | $3.44 | 1,250,843 |
| 2023-06-27 | $3.25 | $3.28 | $3.09 | $3.27 | $3.27 | 734,325 |
| 2023-06-26 | $3.28 | $3.38 | $3.22 | $3.28 | $3.28 | 389,596 |
| 2023-06-23 | $3.48 | $3.82 | $3.16 | $3.30 | $3.30 | 2,092,188 |
| 2023-06-22 | $3.55 | $3.59 | $3.46 | $3.48 | $3.48 | 301,252 |
| 2023-06-21 | $3.61 | $3.65 | $3.52 | $3.60 | $3.60 | 303,673 |
| 2023-06-20 | $3.73 | $3.73 | $3.52 | $3.61 | $3.61 | 422,985 |
| 2023-06-16 | $3.67 | $3.80 | $3.67 | $3.77 | $3.77 | 295,855 |
| 2023-06-15 | $3.60 | $3.72 | $3.56 | $3.71 | $3.71 | 192,424 |
| 2023-06-14 | $3.75 | $3.76 | $3.51 | $3.62 | $3.62 | 490,316 |
| 2023-06-13 | $3.72 | $3.75 | $3.62 | $3.73 | $3.73 | 181,427 |
| 2023-06-12 | $3.66 | $3.74 | $3.60 | $3.72 | $3.72 | 197,325 |
| 2023-06-09 | $3.82 | $3.88 | $3.64 | $3.66 | $3.66 | 328,257 |
| 2023-06-08 | $3.60 | $3.84 | $3.54 | $3.78 | $3.78 | 335,940 |
| 2023-06-07 | $3.57 | $3.83 | $3.57 | $3.62 | $3.62 | 553,413 |
| 2023-06-06 | $3.57 | $3.61 | $3.52 | $3.58 | $3.58 | 156,991 |
| 2023-06-05 | $3.49 | $3.62 | $3.48 | $3.52 | $3.52 | 243,809 |
| 2023-06-02 | $3.56 | $3.57 | $3.43 | $3.46 | $3.46 | 284,286 |
| 2023-06-01 | $3.52 | $3.56 | $3.44 | $3.55 | $3.55 | 188,253 |
| 2023-05-31 | $3.63 | $3.67 | $3.46 | $3.54 | $3.54 | 209,780 |
| 2023-05-30 | $3.55 | $3.68 | $3.55 | $3.66 | $3.66 | 348,201 |
| 2023-05-26 | $3.31 | $3.58 | $3.31 | $3.54 | $3.54 | 360,520 |
| 2023-05-25 | $3.45 | $3.46 | $3.29 | $3.35 | $3.35 | 282,555 |
| 2023-05-24 | $3.49 | $3.53 | $3.37 | $3.42 | $3.42 | 215,280 |
| 2023-05-23 | $3.57 | $3.71 | $3.47 | $3.49 | $3.49 | 442,118 |
| 2023-05-22 | $3.38 | $3.60 | $3.35 | $3.58 | $3.58 | 346,023 |
| 2023-05-19 | $3.31 | $3.40 | $3.23 | $3.35 | $3.35 | 419,845 |
| 2023-05-18 | $3.17 | $3.33 | $3.11 | $3.15 | $3.15 | 375,459 |
| 2023-05-17 | $3.03 | $3.16 | $2.98 | $3.15 | $3.15 | 351,314 |
| 2023-05-16 | $3.14 | $3.14 | $3.01 | $3.03 | $3.03 | 319,036 |
| 2023-05-15 | $3.05 | $3.18 | $3.01 | $3.16 | $3.16 | 301,762 |
| 2023-05-12 | $3.09 | $3.10 | $3.04 | $3.06 | $3.06 | 184,144 |
| 2023-05-11 | $3.19 | $3.22 | $3.05 | $3.09 | $3.09 | 359,206 |
| 2023-05-10 | $3.32 | $3.34 | $3.19 | $3.21 | $3.21 | 284,260 |
| 2023-05-09 | $3.36 | $3.38 | $3.24 | $3.29 | $3.29 | 271,805 |
| 2023-05-08 | $3.40 | $3.40 | $3.25 | $3.39 | $3.39 | 286,083 |
| 2023-05-05 | $3.53 | $3.59 | $3.33 | $3.41 | $3.41 | 609,556 |
| 2023-05-04 | $3.67 | $3.67 | $3.54 | $3.62 | $3.62 | 288,966 |
| 2023-05-03 | $3.73 | $3.76 | $3.65 | $3.69 | $3.69 | 251,963 |
| 2023-05-02 | $3.79 | $3.84 | $3.65 | $3.75 | $3.75 | 212,647 |
| 2023-05-01 | $3.83 | $3.88 | $3.73 | $3.83 | $3.83 | 357,893 |
| 2023-04-28 | $3.72 | $3.86 | $3.68 | $3.82 | $3.82 | 236,505 |
| 2023-04-27 | $3.65 | $3.74 | $3.61 | $3.72 | $3.72 | 211,234 |
| 2023-04-26 | $3.64 | $3.70 | $3.48 | $3.63 | $3.63 | 319,747 |
| 2023-04-25 | $3.72 | $3.72 | $3.57 | $3.61 | $3.61 | 347,681 |
| 2023-04-24 | $3.99 | $3.99 | $3.68 | $3.75 | $3.75 | 499,206 |
| 2023-04-21 | $3.78 | $3.97 | $3.73 | $3.95 | $3.95 | 673,128 |
| 2023-04-20 | $3.80 | $3.83 | $3.61 | $3.81 | $3.81 | 510,932 |
| 2023-04-19 | $3.69 | $3.83 | $3.50 | $3.81 | $3.81 | 588,044 |
| 2023-04-18 | $3.58 | $3.97 | $3.37 | $3.67 | $3.67 | 1,479,732 |
| 2023-04-17 | $3.14 | $3.55 | $3.11 | $3.51 | $3.51 | 1,199,511 |
| 2023-04-14 | $3.77 | $3.85 | $3.06 | $3.16 | $3.16 | 3,862,288 |
| 2023-04-13 | $3.01 | $3.13 | $2.98 | $3.10 | $3.10 | 179,612 |
| 2023-04-12 | $3.03 | $3.06 | $2.97 | $2.98 | $2.98 | 95,500 |
| 2023-04-11 | $2.99 | $3.06 | $2.98 | $3.01 | $3.01 | 159,693 |
| 2023-04-10 | $2.91 | $3.01 | $2.87 | $3.00 | $3.00 | 166,598 |
| 2023-04-06 | $2.91 | $2.97 | $2.86 | $2.93 | $2.93 | 130,966 |
| 2023-04-05 | $2.95 | $3.00 | $2.86 | $2.88 | $2.88 | 206,699 |
| 2023-04-04 | $3.08 | $3.12 | $2.95 | $2.99 | $2.99 | 256,244 |
| 2023-04-03 | $3.16 | $3.19 | $3.01 | $3.05 | $3.05 | 210,943 |
| 2023-03-31 | $3.08 | $3.19 | $3.08 | $3.17 | $3.17 | 312,770 |
| 2023-03-30 | $3.05 | $3.10 | $3.02 | $3.07 | $3.07 | 203,509 |
| 2023-03-29 | $2.87 | $3.03 | $2.85 | $3.01 | $3.01 | 268,461 |
| 2023-03-28 | $2.89 | $2.95 | $2.84 | $2.86 | $2.86 | 175,817 |
| 2023-03-27 | $2.95 | $2.95 | $2.87 | $2.91 | $2.91 | 284,414 |
| 2023-03-24 | $2.85 | $2.93 | $2.82 | $2.91 | $2.91 | 239,252 |
| 2023-03-23 | $2.89 | $2.92 | $2.82 | $2.88 | $2.88 | 251,447 |
| 2023-03-22 | $3.00 | $3.05 | $2.82 | $2.83 | $2.83 | 259,653 |
| 2023-03-21 | $2.92 | $3.02 | $2.85 | $2.95 | $2.95 | 406,885 |
| 2023-03-20 | $2.90 | $2.92 | $2.82 | $2.89 | $2.89 | 259,877 |
| 2023-03-17 | $2.99 | $3.00 | $2.86 | $2.90 | $2.90 | 328,899 |
| 2023-03-16 | $2.91 | $3.01 | $2.91 | $2.98 | $2.98 | 282,485 |
| 2023-03-15 | $3.02 | $3.09 | $2.85 | $2.90 | $2.90 | 366,861 |
| 2023-03-14 | $3.10 | $3.18 | $3.03 | $3.07 | $3.07 | 266,295 |
| 2023-03-13 | $2.95 | $3.10 | $2.93 | $3.03 | $3.03 | 280,988 |
| 2023-03-10 | $3.25 | $3.35 | $2.95 | $3.01 | $3.01 | 410,271 |
| 2023-03-09 | $3.30 | $3.39 | $3.16 | $3.18 | $3.18 | 304,007 |
| 2023-03-08 | $3.34 | $3.46 | $3.29 | $3.34 | $3.34 | 235,296 |
| 2023-03-07 | $3.47 | $3.52 | $3.27 | $3.34 | $3.34 | 338,932 |
| 2023-03-06 | $3.65 | $3.68 | $3.45 | $3.46 | $3.46 | 327,139 |
| 2023-03-03 | $3.64 | $3.75 | $3.51 | $3.65 | $3.65 | 369,466 |
| 2023-03-02 | $3.51 | $3.67 | $3.50 | $3.61 | $3.61 | 240,200 |
| 2023-03-01 | $3.79 | $3.79 | $3.51 | $3.52 | $3.52 | 363,213 |
| 2023-02-28 | $3.69 | $3.79 | $3.65 | $3.72 | $3.72 | 344,598 |
| 2023-02-27 | $3.68 | $3.71 | $3.59 | $3.67 | $3.67 | 213,911 |
| 2023-02-24 | $3.68 | $3.72 | $3.60 | $3.66 | $3.66 | 311,523 |
| 2023-02-23 | $3.80 | $3.82 | $3.54 | $3.69 | $3.69 | 474,243 |
| 2023-02-22 | $3.83 | $3.86 | $3.73 | $3.76 | $3.76 | 206,803 |
| 2023-02-21 | $3.95 | $4.17 | $3.74 | $3.79 | $3.79 | 598,547 |
| 2023-02-17 | $3.98 | $4.00 | $3.81 | $3.93 | $3.93 | 375,251 |
| 2023-02-16 | $3.96 | $4.04 | $3.88 | $3.96 | $3.96 | 314,344 |
| 2023-02-15 | $4.07 | $4.14 | $3.93 | $3.94 | $3.94 | 446,629 |
| 2023-02-14 | $3.95 | $4.11 | $3.89 | $4.05 | $4.05 | 422,588 |
| 2023-02-13 | $3.79 | $4.07 | $3.75 | $3.95 | $3.95 | 508,844 |
| 2023-02-10 | $3.93 | $3.93 | $3.70 | $3.79 | $3.79 | 517,645 |
| 2023-02-09 | $4.12 | $4.25 | $3.82 | $3.90 | $3.90 | 1,118,489 |
| 2023-02-08 | $3.83 | $4.28 | $3.83 | $4.05 | $4.05 | 1,302,768 |
| 2023-02-07 | $4.18 | $4.20 | $3.60 | $3.78 | $3.78 | 1,755,356 |
| 2023-02-06 | $3.53 | $4.05 | $3.50 | $4.00 | $4.00 | 2,170,026 |
| 2023-02-03 | $3.41 | $3.58 | $3.36 | $3.46 | $3.46 | 428,683 |
| 2023-02-02 | $3.48 | $3.62 | $3.37 | $3.38 | $3.38 | 678,983 |
| 2023-02-01 | $3.45 | $3.48 | $3.32 | $3.44 | $3.44 | 364,429 |
| 2023-01-31 | $3.28 | $3.41 | $3.22 | $3.41 | $3.41 | 346,674 |
| 2023-01-30 | $3.45 | $3.54 | $3.09 | $3.30 | $3.30 | 596,445 |
| 2023-01-27 | $3.40 | $3.55 | $3.35 | $3.44 | $3.44 | 455,613 |
| 2023-01-26 | $3.51 | $3.57 | $3.35 | $3.41 | $3.41 | 355,383 |
| 2023-01-25 | $3.45 | $3.52 | $3.38 | $3.47 | $3.47 | 205,665 |
| 2023-01-24 | $3.56 | $3.60 | $3.40 | $3.45 | $3.45 | 463,751 |
| 2023-01-23 | $3.60 | $3.70 | $3.49 | $3.56 | $3.56 | 646,012 |
| 2023-01-20 | $3.33 | $3.54 | $3.25 | $3.54 | $3.54 | 654,351 |
| 2023-01-19 | $3.25 | $3.44 | $3.19 | $3.30 | $3.30 | 670,750 |
| 2023-01-18 | $3.65 | $3.77 | $3.01 | $3.24 | $3.24 | 1,696,444 |
| 2023-01-17 | $3.34 | $3.59 | $3.29 | $3.58 | $3.58 | 932,129 |
| 2023-01-13 | $3.11 | $3.37 | $3.05 | $3.27 | $3.27 | 1,025,118 |
| 2023-01-12 | $2.94 | $3.27 | $2.89 | $3.11 | $3.11 | 1,263,326 |
| 2023-01-11 | $2.82 | $2.93 | $2.72 | $2.91 | $2.91 | 465,494 |
| 2023-01-10 | $2.66 | $2.79 | $2.66 | $2.77 | $2.77 | 302,826 |
| 2023-01-09 | $2.69 | $2.79 | $2.64 | $2.66 | $2.66 | 529,028 |
| 2023-01-06 | $2.60 | $2.66 | $2.53 | $2.64 | $2.64 | 233,511 |
| 2023-01-05 | $2.60 | $2.61 | $2.54 | $2.59 | $2.59 | 165,938 |
| 2023-01-04 | $2.51 | $2.61 | $2.39 | $2.61 | $2.61 | 471,387 |
| 2023-01-03 | $2.27 | $2.51 | $2.20 | $2.49 | $2.49 | 692,206 |
| 2022-12-30 | $2.23 | $2.40 | $2.16 | $2.20 | $2.20 | 961,937 |
| 2022-12-29 | $2.19 | $2.29 | $2.12 | $2.25 | $2.25 | 948,146 |
| 2022-12-28 | $2.30 | $2.34 | $2.13 | $2.14 | $2.14 | 504,076 |
| 2022-12-27 | $2.55 | $2.55 | $2.24 | $2.27 | $2.27 | 533,654 |
| 2022-12-23 | $2.59 | $2.59 | $2.50 | $2.53 | $2.53 | 338,482 |
| 2022-12-22 | $2.69 | $2.69 | $2.58 | $2.62 | $2.62 | 216,890 |
| 2022-12-21 | $2.59 | $2.75 | $2.58 | $2.69 | $2.69 | 368,451 |
| 2022-12-20 | $2.58 | $2.61 | $2.45 | $2.59 | $2.59 | 385,668 |
| 2022-12-19 | $2.70 | $2.72 | $2.55 | $2.64 | $2.64 | 680,441 |
| 2022-12-16 | $2.66 | $2.76 | $2.57 | $2.72 | $2.72 | 2,312,665 |
| 2022-12-15 | $2.63 | $2.70 | $2.60 | $2.62 | $2.62 | 507,211 |
| 2022-12-14 | $2.70 | $2.73 | $2.64 | $2.69 | $2.69 | 287,954 |
| 2022-12-13 | $2.68 | $2.78 | $2.65 | $2.71 | $2.71 | 372,837 |
| 2022-12-12 | $2.64 | $2.71 | $2.55 | $2.66 | $2.66 | 425,052 |
| 2022-12-09 | $2.75 | $2.81 | $2.64 | $2.64 | $2.64 | 807,420 |
| 2022-12-08 | $2.79 | $2.79 | $2.63 | $2.66 | $2.66 | 500,290 |
| 2022-12-07 | $2.80 | $2.85 | $2.71 | $2.82 | $2.82 | 671,875 |
| 2022-12-06 | $2.86 | $2.87 | $2.67 | $2.78 | $2.78 | 563,165 |
| 2022-12-05 | $2.68 | $2.87 | $2.62 | $2.83 | $2.83 | 948,470 |
| 2022-12-02 | $2.65 | $2.68 | $2.61 | $2.65 | $2.65 | 291,168 |
| 2022-12-01 | $2.56 | $2.78 | $2.56 | $2.69 | $2.69 | 1,128,360 |
| 2022-11-30 | $2.69 | $2.77 | $2.55 | $2.55 | $2.55 | 924,213 |
| 2022-11-29 | $2.71 | $2.74 | $2.64 | $2.70 | $2.70 | 227,111 |
| 2022-11-28 | $2.74 | $2.80 | $2.69 | $2.70 | $2.70 | 271,181 |
| 2022-11-25 | $2.80 | $2.83 | $2.72 | $2.78 | $2.78 | 167,437 |
| 2022-11-23 | $2.78 | $2.83 | $2.69 | $2.77 | $2.77 | 355,685 |
| 2022-11-22 | $2.75 | $2.79 | $2.65 | $2.76 | $2.76 | 331,192 |
| 2022-11-21 | $2.67 | $2.77 | $2.60 | $2.72 | $2.72 | 418,553 |
| 2022-11-18 | $2.80 | $2.83 | $2.62 | $2.71 | $2.71 | 360,041 |
| 2022-11-17 | $2.86 | $2.92 | $2.72 | $2.76 | $2.76 | 727,479 |
| 2022-11-16 | $2.94 | $3.10 | $2.87 | $2.93 | $2.93 | 959,804 |
| 2022-11-15 | $2.86 | $2.96 | $2.82 | $2.86 | $2.86 | 337,980 |
| 2022-11-14 | $2.95 | $2.95 | $2.71 | $2.84 | $2.84 | 534,908 |
| 2022-11-11 | $2.57 | $2.91 | $2.57 | $2.89 | $2.89 | 780,262 |
| 2022-11-10 | $2.43 | $2.62 | $2.43 | $2.60 | $2.60 | 853,603 |
| 2022-11-09 | $2.57 | $2.57 | $2.35 | $2.41 | $2.41 | 541,102 |
| 2022-11-08 | $2.66 | $2.68 | $2.54 | $2.58 | $2.58 | 441,158 |
| 2022-11-07 | $2.75 | $2.75 | $2.52 | $2.65 | $2.65 | 508,661 |
| 2022-11-04 | $2.93 | $2.93 | $2.59 | $2.66 | $2.66 | 656,327 |
| 2022-11-03 | $2.78 | $2.89 | $2.73 | $2.88 | $2.88 | 317,231 |
| 2022-11-02 | $2.97 | $2.97 | $2.77 | $2.79 | $2.79 | 414,610 |
| 2022-11-01 | $2.98 | $3.02 | $2.92 | $2.93 | $2.93 | 379,301 |
| 2022-10-31 | $3.04 | $3.07 | $2.91 | $2.93 | $2.93 | 388,853 |
| 2022-10-28 | $2.98 | $3.07 | $2.88 | $3.02 | $3.02 | 765,886 |
| 2022-10-27 | $2.96 | $3.12 | $2.88 | $2.90 | $2.90 | 719,525 |
| 2022-10-26 | $2.84 | $2.95 | $2.76 | $2.91 | $2.91 | 549,930 |
| 2022-10-25 | $2.67 | $2.83 | $2.66 | $2.81 | $2.81 | 592,225 |
| 2022-10-24 | $2.80 | $2.80 | $2.58 | $2.67 | $2.67 | 1,013,315 |
| 2022-10-21 | $2.83 | $2.86 | $2.74 | $2.80 | $2.80 | 542,216 |
| 2022-10-20 | $2.84 | $2.89 | $2.80 | $2.84 | $2.84 | 365,007 |
| 2022-10-19 | $3.04 | $3.09 | $2.78 | $2.82 | $2.82 | 777,985 |
| 2022-10-18 | $2.95 | $3.38 | $2.89 | $3.10 | $3.10 | 2,864,827 |
| 2022-10-17 | $2.92 | $2.97 | $2.81 | $2.87 | $2.87 | 899,876 |
| 2022-10-14 | $2.85 | $2.91 | $2.75 | $2.89 | $2.89 | 450,259 |
| 2022-10-13 | $2.96 | $2.97 | $2.77 | $2.83 | $2.83 | 1,263,587 |
| 2022-10-12 | $2.99 | $3.03 | $2.91 | $3.00 | $3.00 | 374,645 |
| 2022-10-11 | $2.99 | $3.14 | $2.94 | $2.99 | $2.99 | 653,910 |
| 2022-10-10 | $3.10 | $3.10 | $2.88 | $3.00 | $3.00 | 795,956 |
| 2022-10-07 | $3.27 | $3.33 | $3.01 | $3.08 | $3.08 | 998,281 |
| 2022-10-06 | $3.48 | $3.53 | $3.15 | $3.30 | $3.30 | 1,365,634 |
| 2022-10-05 | $3.46 | $3.54 | $3.24 | $3.52 | $3.52 | 1,016,384 |
| 2022-10-04 | $3.35 | $3.51 | $3.24 | $3.50 | $3.50 | 1,499,433 |
| 2022-10-03 | $3.50 | $3.52 | $3.13 | $3.31 | $3.31 | 1,438,446 |
| 2022-09-30 | $3.30 | $3.66 | $3.27 | $3.50 | $3.50 | 2,519,867 |
| 2022-09-29 | $3.17 | $3.71 | $3.15 | $3.44 | $3.44 | 6,733,256 |
| 2022-09-28 | $3.04 | $3.38 | $2.85 | $3.24 | $3.24 | 12,231,847 |
| 2022-09-27 | $5.82 | $6.23 | $5.77 | $6.12 | $6.12 | 1,183,281 |
| 2022-09-26 | $5.64 | $6.32 | $5.52 | $5.75 | $5.75 | 1,281,906 |
| 2022-09-23 | $6.15 | $6.23 | $5.66 | $5.74 | $5.74 | 591,184 |
| 2022-09-22 | $6.32 | $6.38 | $5.80 | $6.27 | $6.27 | 916,260 |
| 2022-09-21 | $7.11 | $7.11 | $6.36 | $6.39 | $6.39 | 581,888 |
| 2022-09-20 | $7.35 | $7.38 | $7.00 | $7.00 | $7.00 | 354,463 |
| 2022-09-19 | $7.35 | $7.49 | $7.07 | $7.40 | $7.40 | 445,634 |
| 2022-09-16 | $7.31 | $7.56 | $7.19 | $7.53 | $7.53 | 480,019 |
| 2022-09-15 | $7.88 | $8.07 | $7.38 | $7.52 | $7.52 | 692,282 |
| 2022-09-14 | $8.00 | $8.16 | $7.89 | $7.99 | $7.99 | 467,271 |
| 2022-09-13 | $8.17 | $8.21 | $7.86 | $7.99 | $7.99 | 756,848 |
| 2022-09-12 | $8.35 | $8.55 | $8.10 | $8.38 | $8.38 | 570,475 |
| 2022-09-09 | $9.35 | $9.35 | $8.28 | $8.31 | $8.31 | 841,815 |
| 2022-09-08 | $8.60 | $9.26 | $8.31 | $9.23 | $9.23 | 1,031,247 |
| 2022-09-07 | $8.94 | $8.99 | $8.04 | $8.43 | $8.43 | 1,066,870 |
| 2022-09-06 | $11.14 | $11.22 | $9.00 | $9.07 | $9.07 | 1,242,642 |
| 2022-09-02 | $11.64 | $12.63 | $11.41 | $11.48 | $11.48 | 1,109,869 |
| 2022-09-01 | $11.84 | $12.08 | $11.38 | $11.75 | $11.75 | 781,368 |
| 2022-08-31 | $11.63 | $12.20 | $11.60 | $11.72 | $11.72 | 664,468 |
| 2022-08-30 | $11.48 | $12.20 | $11.42 | $11.65 | $11.65 | 809,453 |
| 2022-08-29 | $11.50 | $12.88 | $11.47 | $12.01 | $12.01 | 936,612 |
| 2022-08-26 | $0.89 | $0.89 | $0.75 | $0.79 | $11.87 | 1,155,039 |
| 2022-08-25 | $0.90 | $0.91 | $0.83 | $0.83 | $12.51 | 713,453 |
| 2022-08-24 | $0.78 | $0.95 | $0.77 | $0.87 | $13.06 | 2,088,163 |
| 2022-08-23 | $0.81 | $0.83 | $0.75 | $0.80 | $11.97 | 979,124 |
| 2022-08-22 | $0.95 | $0.96 | $0.76 | $0.83 | $12.52 | 3,842,630 |
| 2022-08-19 | $1.17 | $1.19 | $0.82 | $0.85 | $12.71 | 7,091,366 |
| 2022-08-18 | $1.19 | $1.33 | $0.90 | $1.02 | $15.30 | 15,471,716 |
| 2022-08-17 | $0.69 | $0.75 | $0.68 | $0.75 | $11.24 | 359,690 |
| 2022-08-16 | $0.70 | $0.70 | $0.67 | $0.68 | $10.20 | 154,216 |
| 2022-08-15 | $0.74 | $0.74 | $0.70 | $0.70 | $10.50 | 175,367 |
| 2022-08-12 | $0.69 | $0.74 | $0.65 | $0.73 | $10.88 | 324,313 |
| 2022-08-11 | $0.69 | $0.70 | $0.64 | $0.65 | $9.75 | 213,308 |
| 2022-08-10 | $0.62 | $0.66 | $0.60 | $0.65 | $9.78 | 333,813 |
| 2022-08-09 | $0.59 | $0.60 | $0.56 | $0.58 | $8.70 | 180,839 |
| 2022-08-08 | $0.61 | $0.62 | $0.53 | $0.59 | $8.85 | 285,579 |
| 2022-08-05 | $0.65 | $0.65 | $0.60 | $0.62 | $9.25 | 439,746 |
| 2022-08-04 | $0.71 | $0.72 | $0.70 | $0.70 | $10.53 | 112,263 |
| 2022-08-03 | $0.70 | $0.71 | $0.69 | $0.71 | $10.61 | 69,718 |
| 2022-08-02 | $0.67 | $0.70 | $0.66 | $0.69 | $10.32 | 90,848 |
| 2022-08-01 | $0.68 | $0.69 | $0.66 | $0.66 | $9.90 | 95,863 |
| 2022-07-29 | $0.70 | $0.72 | $0.68 | $0.69 | $10.42 | 90,218 |
| 2022-07-28 | $0.72 | $0.72 | $0.68 | $0.69 | $10.38 | 66,767 |
| 2022-07-27 | $0.71 | $0.71 | $0.69 | $0.69 | $10.37 | 60,450 |
| 2022-07-26 | $0.71 | $0.71 | $0.68 | $0.69 | $10.29 | 65,709 |
| 2022-07-25 | $0.70 | $0.75 | $0.69 | $0.70 | $10.49 | 145,099 |
| 2022-07-22 | $0.75 | $0.78 | $0.70 | $0.70 | $10.55 | 74,906 |
| 2022-07-21 | $0.76 | $0.77 | $0.74 | $0.76 | $11.39 | 76,121 |
| 2022-07-20 | $0.70 | $0.78 | $0.69 | $0.76 | $11.40 | 283,881 |
| 2022-07-19 | $0.71 | $0.73 | $0.67 | $0.70 | $10.43 | 105,552 |
| 2022-07-18 | $0.69 | $0.74 | $0.69 | $0.70 | $10.52 | 115,524 |
| 2022-07-15 | $0.68 | $0.71 | $0.68 | $0.69 | $10.30 | 57,770 |
| 2022-07-14 | $0.66 | $0.69 | $0.64 | $0.68 | $10.19 | 64,991 |
| 2022-07-13 | $0.66 | $0.67 | $0.63 | $0.66 | $9.90 | 47,499 |
| 2022-07-12 | $0.63 | $0.67 | $0.63 | $0.66 | $9.90 | 55,526 |
| 2022-07-11 | $0.69 | $0.70 | $0.63 | $0.63 | $9.51 | 105,632 |