Momentus Inc - Warrants (12/08/2026) (MNTSW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($0.01) 24.41%
Momentus Inc - Warrants (12/08/2026) - Daily Information
Click for more stock information on Momentus Inc - Warrants (12/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in Momentus Inc - Warrants (12/08/2026) (MNTSW)
Key People Momentus Inc - Warrants (12/08/2026)
| Employee | Position |
|---|---|
| Emily Murphy | Accountant |
Historical Stock Data for Momentus Inc - Warrants (12/08/2026) (MNTSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,173 |
| 2025-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2025-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,788 |
| 2025-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,079 |
| 2025-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,365 |
| 2025-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,860 |
| 2025-08-14 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 281,187 |
| 2025-08-13 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 3,170,551 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,181 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,692 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,269 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,077 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,078 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,041 |
| 2025-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,980 |
| 2025-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,816 |
| 2025-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,683 |
| 2025-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,174 |
| 2025-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,366 |
| 2025-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,937 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,337 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,499 |
| 2025-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,998 |
| 2025-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,369 |
| 2025-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,682 |
| 2025-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,277 |
| 2025-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,668 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,994 |
| 2025-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2025-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,076 |
| 2025-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,033 |
| 2025-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,382 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,626 |
| 2025-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,190 |
| 2025-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,082 |
| 2025-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,951 |
| 2025-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 482,634 |
| 2025-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,586 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,575 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,909 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,770 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,786 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,372 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,896 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,689 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,616 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448 |
| 2025-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,067 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,462 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,428 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,931 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,478 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 816 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,646 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,078 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,304 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,115 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,396 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,350 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,128 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,024 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,081 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,573 |
| 2025-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,867 |
| 2025-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,361 |
| 2025-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,057 |
| 2025-05-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 95,732 |
| 2025-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,081 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,818 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,887 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,173 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,910 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,322 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,816 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,246 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,427 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,326 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,135 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,113 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,053 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,703 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,927 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,868 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,038 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,213 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,167 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,112 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,660 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,159 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,803 |
| 2025-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,770 |
| 2025-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,350 |
| 2025-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,010 |
| 2025-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2025-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,543 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,840 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,617 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,877 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,200 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,063 |
| 2025-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,214 |
| 2025-03-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 77,911 |
| 2025-03-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 63,240 |
| 2025-03-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 40,624 |
| 2025-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,245 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,351 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,207 |
| 2025-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,082 |
| 2025-02-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 102,861 |
| 2025-02-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 62,226 |
| 2025-02-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,564 |
| 2025-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,481 |
| 2025-02-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 61,461 |
| 2025-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,915 |
| 2025-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,284 |
| 2025-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,153 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,806 |
| 2025-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,594 |
| 2025-02-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 89,712 |
| 2025-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,220 |
| 2025-02-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 357,058 |
| 2025-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,019 |
| 2025-02-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,547 |
| 2025-02-05 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 97,456 |
| 2025-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 52,751 |
| 2025-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,600 |
| 2025-01-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 33,159 |
| 2025-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,460 |
| 2025-01-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 68,206 |
| 2025-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,580 |
| 2025-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,713 |
| 2025-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,827 |
| 2025-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,745 |
| 2025-01-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 83,475 |
| 2025-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,084 |
| 2025-01-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 84,952 |
| 2025-01-16 | $0.06 | $0.19 | $0.05 | $0.08 | $0.08 | 171,541 |
| 2025-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,670 |
| 2025-01-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 56,228 |
| 2025-01-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 140,175 |
| 2025-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 101,852 |
| 2025-01-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 324,492 |
| 2025-01-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 210,444 |
| 2025-01-06 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 333,896 |
| 2025-01-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 78,526 |
| 2025-01-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 109,760 |
| 2024-12-31 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 561,422 |
| 2024-12-30 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 224,560 |
| 2024-12-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 238,495 |
| 2024-12-26 | $0.04 | $0.16 | $0.03 | $0.09 | $0.09 | 944,248 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,672 |
| 2024-12-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 187,617 |
| 2024-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 229,492 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,800 |
| 2024-12-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 264,827 |
| 2024-12-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,156,012 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 947,624 |
| 2024-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,916 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,111 |
| 2024-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 221,914 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,674 |
| 2024-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250,036 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,726 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,157 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,214 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,895 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,662 |
| 2024-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,251 |
| 2024-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,109 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,941 |
| 2024-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 253,113 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,712 |
| 2024-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 99,098 |
| 2024-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,242 |
| 2024-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,270 |
| 2024-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,942 |
| 2024-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,541 |
| 2024-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 179,093 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,274 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,897 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,243 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,488 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,750 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,152 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,892 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,199 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,510 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,948 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,501 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,795 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,132 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,008 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,723 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,098 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,996 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,977 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,581 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,636 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,340 |
| 2024-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 397,622 |
| 2024-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 751,092 |
| 2024-10-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 465,418 |
| 2024-10-09 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 3,204,571 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,554 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,820 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,202 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,805 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,745 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,005 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,987 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,232 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,806 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,229 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,233 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,001 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,160 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,165 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,874 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,146 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,733 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,354 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,729 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,505 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,957 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,861 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,698 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,837 |
| 2024-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,669 |
| 2024-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,090 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 149,408 |
| 2024-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,852 |
| 2024-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 421,810 |
| 2024-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,885,510 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,098 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,715 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,757 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,872 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,323 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,609 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,613 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,967 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,250 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,575 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,092 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,725 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,420 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,711 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,164 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,739 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,625 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,092 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,404 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,822 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,989 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,261 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,425 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,205 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,752 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,901 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,298 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,624 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,784 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,915 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,253 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,750 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,104 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,876 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,761 |
| 2024-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,670 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,263 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,181 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,108 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,624 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,335 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,517 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,249 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,134 |
| 2024-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 612,188 |
| 2024-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,038,186 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,650 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,520 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,997 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,203 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,387 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,660 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,378 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,008 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,393 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,488 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,278 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,060 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,880 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,635 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,860 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,373 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,542 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,362 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2024-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,400 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,756 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,145 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,540 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,357 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,024 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,505 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,733 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,405 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,616 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,207 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,708 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,353 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,113 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,995 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,870 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,595 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,715 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,103 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,745 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,662 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,515 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,140 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,552 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,840 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,293 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,351 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,512 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,295 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,206 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,260 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,730 |
| 2024-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 296,530 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,844 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,831 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,541 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,501 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,331 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,005 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,539 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,205 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 175,992 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 280,478 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,656 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,239 |
| 2024-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,601 |
| 2024-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,180 |
| 2024-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,582 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,981 |
| 2024-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 158,847 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,740 |
| 2024-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,168 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,912 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,444 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,324 |
| 2024-01-31 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 186,337 |
| 2024-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,861 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,202 |
| 2024-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,195 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,743 |
| 2024-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,834 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,667 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 43,941 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,001 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,616 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,821 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,003 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,122 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,511 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,078 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,804 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,721 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,345 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,088 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,432 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,101 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,592 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,277 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,145 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,660 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,846 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,351 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,555 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,650 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,779 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,543 |
| 2023-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,642 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,001 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,555 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,841 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,506 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,479 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,602 |
| 2023-11-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 250,687 |
| 2023-11-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 16,682 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,080 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,031 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,133 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,250 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,178 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,776 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,873 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,596 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,111 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,158 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,974 |
| 2023-10-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 72,138 |
| 2023-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,141 |
| 2023-10-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,224 |
| 2023-10-20 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 134,200 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,098 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,398 |
| 2023-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,287 |
| 2023-10-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 131,789 |
| 2023-10-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 168,301 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,562 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,116 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,910 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,562 |
| 2023-10-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 223,312 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,349 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 158,629 |
| 2023-10-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 672,043 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,354 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,274 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,462 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,050 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,127 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,575 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,505 |
| 2023-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,079 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,868 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,375 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,125 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,079 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,800 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,020 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,645 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,750 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,552 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,251 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,780 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,103 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,952 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,025 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,737 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,666 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,261 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,008 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,928 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,392 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-08-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 7,692 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,994 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,505 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,498 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,139 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,070 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,796 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,233 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,795 |
| 2023-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,705 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,297 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,662 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,256 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,230 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,439 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,024 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,834 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,182 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,467 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,006 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,303 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,722 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,028 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,077 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,275 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,948 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,942 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,764 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,744 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 618,788 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,298 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,377 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,718 |
| 2023-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,376 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,993 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,301 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,931 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,980 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,547 |
| 2023-05-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 16,822 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,433 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,919 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,318 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,540 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,658 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,598 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,301 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,502 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,750 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,541 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,730 |
| 2023-04-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,075 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-14 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 33,490 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,724 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,522 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,357 |
| 2023-04-06 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 71,982 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,734 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,877 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,138 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,150 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,915 |
| 2023-03-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 80,940 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,217 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,301 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,492 |
| 2023-03-22 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 14,032 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,990 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,954 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,163 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,724 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,490 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,108 |
| 2023-03-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 44,246 |
| 2023-03-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 17,413 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,997 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,400 |
| 2023-03-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 85,800 |
| 2023-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,271 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 827 |
| 2023-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,362 |
| 2023-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,147 |
| 2023-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,991 |
| 2023-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 487 |
| 2023-02-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,419 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,658 |
| 2023-02-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,920 |
| 2023-02-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,869 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 226 |
| 2023-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,246 |
| 2023-02-08 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 12,319 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,818 |
| 2023-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,857 |
| 2023-02-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,919 |
| 2023-02-02 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 36,500 |
| 2023-02-01 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 2,880 |
| 2023-01-31 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 83,290 |
| 2023-01-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,121 |
| 2023-01-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,698 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,306 |
| 2023-01-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,282 |
| 2023-01-24 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 25,886 |
| 2023-01-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,011 |
| 2023-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,134 |
| 2023-01-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 3,950 |
| 2023-01-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,621 |
| 2023-01-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 8,330 |
| 2023-01-13 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 26,878 |
| 2023-01-12 | $0.10 | $0.15 | $0.08 | $0.11 | $0.11 | 197,819 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2023-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,095 |
| 2023-01-09 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 7,401 |
| 2023-01-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 13,196 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,985 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,595 |
| 2023-01-03 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 34,649 |
| 2022-12-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 74,923 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,696 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,832 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,360 |
| 2022-12-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 8,662 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,737 |
| 2022-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,498 |
| 2022-12-19 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 23,894 |
| 2022-12-16 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 25,600 |
| 2022-12-15 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 5,284 |
| 2022-12-14 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 45,419 |
| 2022-12-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 22,866 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,364 |
| 2022-12-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,115 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
| 2022-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 573 |
| 2022-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,687 |
| 2022-12-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 300,984 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2022-12-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 5,572 |
| 2022-11-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,615 |
| 2022-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,115 |
| 2022-11-28 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 12,820 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,166 |
| 2022-11-22 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 12,249 |
| 2022-11-21 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 83,825 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,477 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,548 |
| 2022-11-15 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 35,066 |
| 2022-11-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,625 |
| 2022-11-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,644 |
| 2022-11-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 7,217 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 255 |
| 2022-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 408 |
| 2022-11-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,825 |
| 2022-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,176 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-11-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,419 |
| 2022-11-01 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 41,142 |
| 2022-10-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,023 |
| 2022-10-28 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 11,752 |
| 2022-10-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,239 |
| 2022-10-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,142 |
| 2022-10-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 6,791 |
| 2022-10-24 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 14,087 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.12 | $0.17 | $0.11 | $0.13 | $0.13 | 12,780 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,507 |
| 2022-10-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 4,100 |
| 2022-10-17 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 4,045 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,129 |
| 2022-10-12 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 10,067 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-10-07 | $0.19 | $0.19 | $0.11 | $0.14 | $0.14 | 19,773 |
| 2022-10-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,400 |
| 2022-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 393 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,057 |
| 2022-10-03 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 2,126 |
| 2022-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,107 |
| 2022-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,834 |
| 2022-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,653 |
| 2022-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,627 |
| 2022-09-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,114 |
| 2022-09-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 453 |
| 2022-09-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2022-09-21 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 23,505 |
| 2022-09-20 | $0.21 | $0.22 | $0.15 | $0.16 | $0.16 | 81,221 |
| 2022-09-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 41,810 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,035 |
| 2022-09-15 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 7,101 |
| 2022-09-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,382 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 151 |
| 2022-09-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 12,334 |
| 2022-09-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,200 |
| 2022-09-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,155 |
| 2022-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,345 |
| 2022-09-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,679 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2022-09-01 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 6,870 |
| 2022-08-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,600 |
| 2022-08-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 899 |
| 2022-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 480 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,810 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,072 |
| 2022-08-24 | $0.22 | $0.26 | $0.18 | $0.26 | $0.26 | 19,205 |
| 2022-08-23 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 5,950 |
| 2022-08-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,101 |
| 2022-08-19 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 4,665 |
| 2022-08-18 | $0.24 | $0.29 | $0.22 | $0.29 | $0.29 | 3,471 |
| 2022-08-17 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 2,621 |
| 2022-08-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 4,352 |
| 2022-08-15 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 2,200 |
| 2022-08-12 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 12,970 |
| 2022-08-11 | $0.18 | $0.30 | $0.18 | $0.23 | $0.23 | 19,832 |
| 2022-08-10 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 10,025 |
| 2022-08-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,530 |
| 2022-08-08 | $0.35 | $0.37 | $0.22 | $0.28 | $0.28 | 6,841 |
| 2022-08-05 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 5,145 |
| 2022-08-04 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 11,039 |
| 2022-08-03 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 2,114 |
| 2022-08-02 | $0.25 | $0.27 | $0.20 | $0.23 | $0.23 | 13,330 |
| 2022-08-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,993 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2022-07-28 | $0.20 | $0.27 | $0.19 | $0.21 | $0.21 | 15,810 |
| 2022-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,997 |
| 2022-07-26 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 15,902 |
| 2022-07-25 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 7,942 |
| 2022-07-22 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 8,806 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 426 |
| 2022-07-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,591 |
| 2022-07-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,150 |
| 2022-07-18 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 8,950 |
| 2022-07-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,199 |
| 2022-07-13 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 2,818 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,835 |
| 2022-07-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,110 |
| 2022-07-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,248 |
| 2022-07-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,945 |
| 2022-07-06 | $0.39 | $0.40 | $0.24 | $0.24 | $0.24 | 11,473 |
| 2022-07-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,608 |
| 2022-07-01 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 17,504 |
| 2022-06-30 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 22,156 |
| 2022-06-29 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 81,678 |
| 2022-06-28 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 217,615 |
| 2022-06-27 | $0.33 | $0.33 | $0.24 | $0.26 | $0.26 | 93,447 |
| 2022-06-24 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 16,704 |
| 2022-06-23 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 108,654 |
| 2022-06-22 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 19,369 |
| 2022-06-21 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 31,942 |
| 2022-06-17 | $0.29 | $0.38 | $0.27 | $0.34 | $0.34 | 41,200 |
| 2022-06-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,034 |
| 2022-06-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 395 |
| 2022-06-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,983 |
| 2022-06-13 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 5,788 |
| 2022-06-10 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 9,399 |
| 2022-06-09 | $0.55 | $0.55 | $0.44 | $0.45 | $0.45 | 24,557 |
| 2022-06-08 | $0.58 | $0.62 | $0.45 | $0.49 | $0.49 | 65,990 |
| 2022-06-07 | $0.56 | $0.62 | $0.48 | $0.53 | $0.53 | 67,630 |
| 2022-06-06 | $0.57 | $0.62 | $0.49 | $0.56 | $0.56 | 508,195 |
| 2022-06-03 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 18,168 |
| 2022-06-02 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 28,264 |
| 2022-06-01 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 39,589 |
| 2022-05-31 | $0.41 | $0.51 | $0.41 | $0.44 | $0.44 | 24,930 |
| 2022-05-27 | $0.45 | $0.50 | $0.42 | $0.49 | $0.49 | 33,960 |
| 2022-05-26 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 26,796 |
| 2022-05-25 | $0.39 | $0.46 | $0.37 | $0.41 | $0.41 | 31,249 |
| 2022-05-24 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 9,373 |
| 2022-05-23 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 8,049 |
| 2022-05-20 | $0.52 | $0.52 | $0.40 | $0.41 | $0.41 | 65,126 |
| 2022-05-19 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 8,831 |
| 2022-05-18 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 16,200 |
| 2022-05-17 | $0.43 | $0.50 | $0.41 | $0.41 | $0.41 | 15,140 |
| 2022-05-16 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 28,903 |
| 2022-05-13 | $0.44 | $0.48 | $0.39 | $0.46 | $0.46 | 10,221 |
| 2022-05-12 | $0.27 | $0.34 | $0.25 | $0.30 | $0.30 | 56,607 |
| 2022-05-11 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 10,448 |
| 2022-05-10 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 7,196 |
| 2022-05-09 | $0.52 | $0.54 | $0.43 | $0.45 | $0.45 | 63,608 |
| 2022-05-06 | $0.45 | $0.53 | $0.43 | $0.52 | $0.52 | 85,857 |
| 2022-05-05 | $0.47 | $0.47 | $0.39 | $0.46 | $0.46 | 29,971 |
| 2022-05-04 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 3,464 |
| 2022-05-03 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 16,580 |
| 2022-05-02 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 4,912 |
| 2022-04-29 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 10,992 |
| 2022-04-28 | $0.46 | $0.51 | $0.42 | $0.51 | $0.51 | 19,826 |
| 2022-04-27 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 9,180 |
| 2022-04-26 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 85,112 |
| 2022-04-25 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 3,028 |
| 2022-04-22 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 5,128 |
| 2022-04-21 | $0.62 | $0.63 | $0.51 | $0.55 | $0.55 | 10,032 |
| 2022-04-20 | $0.61 | $0.63 | $0.53 | $0.57 | $0.57 | 16,778 |
| 2022-04-19 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 23,160 |
| 2022-04-18 | $0.61 | $0.65 | $0.52 | $0.60 | $0.60 | 12,423 |
| 2022-04-14 | $0.69 | $0.72 | $0.61 | $0.61 | $0.61 | 25,530 |
| 2022-04-13 | $0.70 | $0.84 | $0.69 | $0.79 | $0.79 | 58,671 |
| 2022-04-12 | $0.77 | $0.81 | $0.63 | $0.73 | $0.73 | 42,986 |
| 2022-04-11 | $0.87 | $0.90 | $0.76 | $0.85 | $0.85 | 33,525 |
| 2022-04-08 | $0.79 | $0.93 | $0.74 | $0.83 | $0.83 | 224,854 |
| 2022-04-07 | $0.75 | $0.95 | $0.61 | $0.80 | $0.80 | 1,011,066 |
| 2022-04-06 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 20,569 |
| 2022-04-05 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 10,016 |
| 2022-04-04 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 13,700 |
| 2022-04-01 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 35,164 |
| 2022-03-31 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 15,144 |
| 2022-03-30 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 19,098 |
| 2022-03-29 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 3,440 |
| 2022-03-28 | $0.46 | $0.49 | $0.39 | $0.41 | $0.41 | 10,107 |
| 2022-03-25 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 13,041 |
| 2022-03-24 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 14,402 |
| 2022-03-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 12,285 |
| 2022-03-22 | $0.52 | $0.52 | $0.37 | $0.39 | $0.39 | 5,172 |
| 2022-03-21 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 14,106 |
| 2022-03-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,960 |
| 2022-03-17 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 10,590 |
| 2022-03-16 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 42,100 |
| 2022-03-15 | $0.24 | $0.33 | $0.23 | $0.28 | $0.28 | 67,607 |
| 2022-03-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,238 |
| 2022-03-11 | $0.26 | $0.38 | $0.26 | $0.26 | $0.26 | 44,001 |
| 2022-03-10 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 31,769 |
| 2022-03-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 44,222 |
| 2022-03-08 | $0.23 | $0.31 | $0.23 | $0.29 | $0.29 | 53,342 |
| 2022-03-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,751 |
| 2022-03-04 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,314 |
| 2022-03-03 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 26,918 |
| 2022-03-02 | $0.33 | $0.33 | $0.22 | $0.23 | $0.23 | 167,935 |
| 2022-03-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 19,555 |
| 2022-02-28 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 75,417 |
| 2022-02-25 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 9,110 |
| 2022-02-24 | $0.28 | $0.35 | $0.26 | $0.32 | $0.32 | 25,742 |
| 2022-02-23 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 9,024 |
| 2022-02-22 | $0.33 | $0.42 | $0.31 | $0.31 | $0.31 | 14,919 |
| 2022-02-18 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 16,164 |
| 2022-02-17 | $0.46 | $0.46 | $0.34 | $0.36 | $0.36 | 55,339 |
| 2022-02-16 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 3,812 |
| 2022-02-15 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 5,381 |
| 2022-02-14 | $0.66 | $0.66 | $0.54 | $0.54 | $0.54 | 8,998 |
| 2022-02-11 | $0.66 | $0.80 | $0.66 | $0.67 | $0.67 | 1,100 |
| 2022-02-10 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 8,740 |
| 2022-02-09 | $0.67 | $0.80 | $0.61 | $0.79 | $0.79 | 14,670 |
| 2022-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2022-02-07 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 10,465 |
| 2022-02-04 | $0.64 | $0.71 | $0.63 | $0.68 | $0.68 | 11,536 |
| 2022-02-03 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 13,313 |
| 2022-02-02 | $0.52 | $0.64 | $0.52 | $0.64 | $0.64 | 802 |
| 2022-02-01 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 29,647 |
| 2022-01-31 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 16,893 |
| 2022-01-28 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 10,746 |
| 2022-01-27 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 27,074 |
| 2022-01-26 | $0.60 | $0.72 | $0.60 | $0.65 | $0.65 | 36,360 |
| 2022-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 620 |
| 2022-01-24 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 20,325 |
| 2022-01-21 | $0.54 | $0.57 | $0.50 | $0.54 | $0.54 | 19,270 |
| 2022-01-20 | $0.69 | $0.69 | $0.48 | $0.59 | $0.59 | 19,242 |
| 2022-01-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 9,180 |
| 2022-01-18 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 5,805 |
| 2022-01-14 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 9,239 |
| 2022-01-13 | $0.68 | $0.69 | $0.50 | $0.60 | $0.60 | 40,762 |
| 2022-01-12 | $0.50 | $0.65 | $0.50 | $0.63 | $0.63 | 32,089 |
| 2022-01-11 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 109,749 |
| 2022-01-10 | $0.45 | $0.56 | $0.45 | $0.54 | $0.54 | 1,945 |
| 2022-01-07 | $0.45 | $0.60 | $0.45 | $0.51 | $0.51 | 41,237 |
| 2022-01-06 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 9,482 |
| 2022-01-05 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 10,909 |
| 2022-01-04 | $0.70 | $0.70 | $0.50 | $0.53 | $0.53 | 37,596 |
| 2022-01-03 | $0.48 | $0.56 | $0.48 | $0.53 | $0.53 | 16,245 |
| 2021-12-31 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 83,987 |
| 2021-12-30 | $0.45 | $0.51 | $0.44 | $0.45 | $0.45 | 146,984 |
| 2021-12-29 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 113,265 |
| 2021-12-28 | $0.57 | $0.60 | $0.51 | $0.53 | $0.53 | 33,873 |
| 2021-12-27 | $0.66 | $0.66 | $0.56 | $0.57 | $0.57 | 61,870 |
| 2021-12-23 | $0.64 | $0.72 | $0.63 | $0.66 | $0.66 | 26,681 |
| 2021-12-22 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 13,372 |
| 2021-12-21 | $0.67 | $0.68 | $0.61 | $0.68 | $0.68 | 224,942 |
| 2021-12-20 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 20,035 |
| 2021-12-17 | $0.59 | $0.68 | $0.55 | $0.68 | $0.68 | 242,692 |
| 2021-12-16 | $0.71 | $0.72 | $0.64 | $0.65 | $0.65 | 20,084 |
| 2021-12-15 | $0.67 | $0.72 | $0.57 | $0.69 | $0.69 | 64,168 |
| 2021-12-14 | $0.71 | $0.76 | $0.65 | $0.66 | $0.66 | 83,314 |
| 2021-12-13 | $0.76 | $0.90 | $0.74 | $0.75 | $0.75 | 127,262 |
| 2021-12-10 | $0.91 | $0.91 | $0.77 | $0.79 | $0.79 | 45,410 |
| 2021-12-09 | $0.95 | $0.96 | $0.85 | $0.85 | $0.85 | 11,583 |
| 2021-12-08 | $0.95 | $0.99 | $0.82 | $0.90 | $0.90 | 22,670 |
| 2021-12-07 | $0.92 | $1.00 | $0.89 | $0.89 | $0.89 | 4,870 |
| 2021-12-06 | $0.81 | $0.93 | $0.77 | $0.88 | $0.88 | 170,052 |
| 2021-12-03 | $1.08 | $1.08 | $0.75 | $0.88 | $0.88 | 170,944 |
| 2021-12-02 | $1.14 | $1.21 | $1.00 | $1.08 | $1.08 | 101,138 |
| 2021-12-01 | $1.35 | $1.49 | $1.14 | $1.19 | $1.19 | 37,388 |
| 2021-11-30 | $1.36 | $1.37 | $1.05 | $1.27 | $1.27 | 58,381 |
| 2021-11-29 | $1.71 | $1.71 | $1.30 | $1.40 | $1.40 | 25,337 |
| 2021-11-26 | $1.48 | $1.58 | $1.48 | $1.50 | $1.50 | 5,017 |
| 2021-11-24 | $1.20 | $1.56 | $1.20 | $1.56 | $1.56 | 245,356 |
| 2021-11-23 | $1.51 | $1.62 | $1.10 | $1.19 | $1.19 | 204,819 |
| 2021-11-22 | $1.70 | $1.73 | $1.61 | $1.62 | $1.62 | 32,638 |
| 2021-11-19 | $2.01 | $2.01 | $1.60 | $1.69 | $1.69 | 111,767 |
| 2021-11-18 | $2.12 | $2.25 | $2.00 | $2.12 | $2.12 | 33,924 |
| 2021-11-17 | $2.20 | $2.27 | $2.03 | $2.19 | $2.19 | 50,262 |
| 2021-11-16 | $2.18 | $2.43 | $2.18 | $2.25 | $2.25 | 11,152 |
| 2021-11-15 | $2.40 | $2.40 | $2.29 | $2.34 | $2.34 | 5,677 |
| 2021-11-12 | $2.43 | $2.59 | $2.20 | $2.39 | $2.39 | 29,205 |
| 2021-11-11 | $2.47 | $2.50 | $2.40 | $2.43 | $2.43 | 15,349 |
| 2021-11-10 | $2.57 | $2.69 | $2.47 | $2.47 | $2.47 | 20,883 |
| 2021-11-09 | $2.34 | $2.68 | $2.34 | $2.57 | $2.57 | 15,829 |
| 2021-11-08 | $2.81 | $2.81 | $2.44 | $2.44 | $2.44 | 5,340 |
| 2021-11-05 | $2.70 | $2.72 | $2.43 | $2.54 | $2.54 | 18,175 |
| 2021-11-04 | $2.64 | $2.74 | $2.57 | $2.57 | $2.57 | 28,293 |
| 2021-11-03 | $2.66 | $2.74 | $2.57 | $2.65 | $2.65 | 22,156 |
| 2021-11-02 | $2.46 | $2.65 | $2.46 | $2.52 | $2.52 | 23,486 |
| 2021-11-01 | $2.19 | $2.46 | $2.19 | $2.46 | $2.46 | 143,042 |
| 2021-10-29 | $2.41 | $2.42 | $2.19 | $2.29 | $2.29 | 148,987 |
| 2021-10-28 | $2.26 | $2.37 | $2.12 | $2.17 | $2.17 | 57,929 |
| 2021-10-27 | $2.66 | $2.66 | $2.14 | $2.15 | $2.15 | 22,961 |
| 2021-10-26 | $2.25 | $2.34 | $2.15 | $2.16 | $2.16 | 40,192 |
| 2021-10-25 | $2.37 | $2.40 | $2.20 | $2.25 | $2.25 | 267,129 |
| 2021-10-22 | $2.32 | $2.39 | $2.29 | $2.37 | $2.37 | 50,368 |
| 2021-10-21 | $2.69 | $2.69 | $2.25 | $2.28 | $2.28 | 170,205 |
| 2021-10-20 | $2.44 | $2.54 | $2.36 | $2.41 | $2.41 | 122,202 |
| 2021-10-19 | $2.39 | $2.59 | $2.39 | $2.43 | $2.43 | 153,309 |
| 2021-10-18 | $2.38 | $2.60 | $2.37 | $2.39 | $2.39 | 87,242 |
| 2021-10-15 | $2.63 | $2.68 | $2.38 | $2.41 | $2.41 | 56,192 |
| 2021-10-14 | $2.74 | $2.88 | $2.55 | $2.65 | $2.65 | 72,429 |
| 2021-10-13 | $2.83 | $2.86 | $2.72 | $2.85 | $2.85 | 131,726 |
| 2021-10-12 | $2.69 | $2.95 | $2.69 | $2.89 | $2.89 | 238,432 |
| 2021-10-11 | $2.92 | $2.92 | $2.68 | $2.79 | $2.79 | 7,107 |
| 2021-10-08 | $2.64 | $2.82 | $2.40 | $2.74 | $2.74 | 35,439 |
| 2021-10-07 | $2.46 | $2.52 | $2.28 | $2.45 | $2.45 | 387,549 |
| 2021-10-06 | $2.41 | $2.47 | $2.37 | $2.42 | $2.42 | 36,876 |
| 2021-10-05 | $2.38 | $2.44 | $2.37 | $2.41 | $2.41 | 4,382 |
| 2021-10-04 | $2.30 | $2.55 | $2.30 | $2.36 | $2.36 | 25,407 |
| 2021-10-01 | $2.60 | $2.86 | $2.60 | $2.61 | $2.61 | 25,396 |
| 2021-09-30 | $2.79 | $2.79 | $2.63 | $2.67 | $2.67 | 43,153 |
| 2021-09-29 | $2.58 | $2.91 | $2.58 | $2.67 | $2.67 | 8,774 |
| 2021-09-28 | $2.26 | $2.99 | $2.26 | $2.69 | $2.69 | 28,422 |
| 2021-09-27 | $3.18 | $3.18 | $2.58 | $2.92 | $2.92 | 39,118 |
| 2021-09-24 | $2.63 | $2.99 | $2.63 | $2.90 | $2.90 | 51,351 |
| 2021-09-23 | $3.19 | $3.19 | $2.79 | $2.96 | $2.96 | 45,893 |
| 2021-09-22 | $2.59 | $3.02 | $2.45 | $3.01 | $3.01 | 156,192 |
| 2021-09-21 | $2.14 | $2.58 | $2.06 | $2.18 | $2.18 | 30,513 |
| 2021-09-20 | $2.16 | $2.25 | $2.07 | $2.23 | $2.23 | 20,166 |
| 2021-09-17 | $1.99 | $2.25 | $1.99 | $2.24 | $2.24 | 25,221 |
| 2021-09-16 | $2.18 | $2.19 | $1.97 | $2.14 | $2.14 | 67,121 |
| 2021-09-15 | $1.93 | $2.30 | $1.92 | $2.14 | $2.14 | 9,060 |
| 2021-09-14 | $2.13 | $2.15 | $1.93 | $1.93 | $1.93 | 7,067 |
| 2021-09-13 | $2.19 | $2.24 | $2.01 | $2.22 | $2.22 | 28,381 |
| 2021-09-10 | $2.29 | $2.60 | $2.03 | $2.30 | $2.30 | 18,914 |
| 2021-09-09 | $2.36 | $2.66 | $2.33 | $2.38 | $2.38 | 27,695 |
| 2021-09-08 | $2.25 | $2.71 | $2.20 | $2.41 | $2.41 | 36,188 |
| 2021-09-07 | $2.60 | $3.00 | $2.52 | $2.61 | $2.61 | 44,044 |
| 2021-09-03 | $2.26 | $2.72 | $2.26 | $2.65 | $2.65 | 53,406 |
| 2021-09-02 | $1.95 | $2.41 | $1.95 | $2.33 | $2.33 | 246,749 |
| 2021-09-01 | $1.88 | $2.13 | $1.87 | $1.91 | $1.91 | 15,694 |
| 2021-08-31 | $1.86 | $2.00 | $1.86 | $1.88 | $1.88 | 298,481 |
| 2021-08-30 | $2.15 | $2.15 | $1.90 | $1.90 | $1.90 | 35,005 |
| 2021-08-27 | $2.10 | $2.15 | $2.00 | $2.04 | $2.04 | 23,893 |
| 2021-08-26 | $2.06 | $2.12 | $2.06 | $2.07 | $2.07 | 9,970 |
| 2021-08-25 | $2.00 | $2.14 | $1.92 | $2.12 | $2.12 | 27,410 |
| 2021-08-24 | $1.86 | $1.86 | $1.82 | $1.84 | $1.84 | 10,513 |
| 2021-08-23 | $1.81 | $1.90 | $1.77 | $1.89 | $1.89 | 39,391 |
| 2021-08-20 | $2.00 | $2.00 | $1.81 | $1.86 | $1.86 | 17,051 |
| 2021-08-19 | $1.93 | $2.00 | $1.81 | $1.92 | $1.92 | 66,846 |
| 2021-08-18 | $2.16 | $2.18 | $2.00 | $2.01 | $2.01 | 17,275 |
| 2021-08-17 | $1.90 | $2.16 | $1.85 | $2.09 | $2.09 | 74,732 |
| 2021-08-16 | $1.91 | $2.02 | $1.81 | $1.93 | $1.93 | 122,659 |
| 2021-08-13 | $2.49 | $2.49 | $1.66 | $2.11 | $2.11 | 34,061 |
| 2021-08-12 | $1.90 | $2.38 | $1.89 | $2.34 | $2.34 | 93,757 |
| 2021-08-11 | $1.74 | $2.07 | $1.74 | $2.02 | $2.02 | 126,116 |
| 2021-08-10 | $1.72 | $2.03 | $1.70 | $1.95 | $1.95 | 115,495 |
| 2021-08-09 | $1.60 | $1.80 | $1.55 | $1.71 | $1.71 | 339,806 |
| 2021-08-06 | $1.64 | $1.67 | $1.50 | $1.55 | $1.55 | 213,276 |
| 2021-08-05 | $1.55 | $1.67 | $1.55 | $1.60 | $1.60 | 149,505 |
| 2021-08-04 | $1.66 | $1.66 | $1.32 | $1.49 | $1.49 | 78,485 |
| 2021-08-03 | $1.71 | $1.82 | $1.62 | $1.68 | $1.68 | 49,098 |
| 2021-08-02 | $1.96 | $1.96 | $1.52 | $1.72 | $1.72 | 65,214 |
| 2021-07-30 | $1.90 | $1.95 | $1.75 | $1.75 | $1.75 | 66,918 |
| 2021-07-29 | $1.99 | $1.99 | $1.76 | $1.88 | $1.88 | 145,847 |
| 2021-07-28 | $1.90 | $1.95 | $1.80 | $1.95 | $1.95 | 49,919 |
| 2021-07-27 | $1.95 | $1.95 | $1.81 | $1.81 | $1.81 | 38,496 |
| 2021-07-26 | $2.06 | $2.06 | $1.95 | $1.95 | $1.95 | 65,470 |
| 2021-07-23 | $2.09 | $2.19 | $2.09 | $2.09 | $2.09 | 6,460 |
| 2021-07-22 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 4,490 |
| 2021-07-21 | $1.92 | $2.14 | $1.92 | $2.10 | $2.10 | 12,999 |
| 2021-07-20 | $2.05 | $2.20 | $2.03 | $2.07 | $2.07 | 13,101 |
| 2021-07-19 | $1.96 | $2.25 | $1.96 | $2.20 | $2.20 | 49,955 |
| 2021-07-16 | $2.14 | $2.20 | $1.95 | $2.06 | $2.06 | 25,788 |
| 2021-07-15 | $2.20 | $2.26 | $2.01 | $2.13 | $2.13 | 187,173 |
| 2021-07-14 | $1.75 | $2.60 | $1.75 | $2.36 | $2.36 | 741,780 |
| 2021-07-13 | $3.46 | $3.46 | $3.25 | $3.28 | $3.28 | 407,545 |
| 2021-07-12 | $3.62 | $3.88 | $3.51 | $3.51 | $3.51 | 11,151 |
| 2021-07-09 | $3.74 | $3.74 | $3.54 | $3.59 | $3.59 | 20,740 |
| 2021-07-08 | $3.80 | $3.96 | $3.55 | $3.75 | $3.75 | 19,103 |
| 2021-07-07 | $4.01 | $4.13 | $3.45 | $4.13 | $4.13 | 36,607 |
| 2021-07-06 | $4.06 | $4.37 | $3.82 | $4.00 | $4.00 | 39,475 |
| 2021-07-02 | $4.14 | $4.75 | $3.95 | $4.15 | $4.15 | 41,427 |
| 2021-07-01 | $4.25 | $4.25 | $3.81 | $4.04 | $4.04 | 23,419 |
| 2021-06-30 | $4.46 | $4.49 | $3.80 | $4.20 | $4.20 | 84,360 |
| 2021-06-29 | $3.50 | $4.30 | $3.41 | $4.16 | $4.16 | 47,470 |
| 2021-06-28 | $3.59 | $3.77 | $3.30 | $3.66 | $3.66 | 18,312 |
| 2021-06-25 | $2.76 | $3.67 | $2.76 | $3.59 | $3.59 | 53,944 |
| 2021-06-24 | $2.75 | $2.91 | $2.70 | $2.80 | $2.80 | 29,912 |
| 2021-06-23 | $2.62 | $2.83 | $2.58 | $2.75 | $2.75 | 71,616 |
| 2021-06-22 | $2.60 | $2.64 | $2.41 | $2.60 | $2.60 | 18,428 |
| 2021-06-21 | $2.65 | $2.65 | $2.50 | $2.60 | $2.60 | 30,807 |
| 2021-06-18 | $2.90 | $2.90 | $2.59 | $2.59 | $2.59 | 33,953 |
| 2021-06-17 | $2.90 | $2.99 | $2.75 | $2.75 | $2.75 | 12,921 |
| 2021-06-16 | $2.75 | $2.96 | $2.75 | $2.85 | $2.85 | 4,362 |
| 2021-06-15 | $3.08 | $3.08 | $2.75 | $2.75 | $2.75 | 12,782 |
| 2021-06-14 | $3.20 | $3.29 | $2.86 | $3.01 | $3.01 | 22,953 |
| 2021-06-11 | $3.43 | $3.60 | $3.06 | $3.23 | $3.23 | 26,177 |
| 2021-06-10 | $3.14 | $3.72 | $2.94 | $3.49 | $3.49 | 64,236 |
| 2021-06-09 | $2.90 | $2.97 | $2.75 | $2.91 | $2.91 | 60,120 |
| 2021-06-08 | $2.29 | $2.64 | $2.15 | $2.60 | $2.60 | 86,923 |
| 2021-06-07 | $2.14 | $2.34 | $2.05 | $2.30 | $2.30 | 20,547 |
| 2021-06-04 | $2.26 | $2.28 | $2.00 | $2.16 | $2.16 | 20,497 |
| 2021-06-03 | $2.25 | $2.25 | $2.10 | $2.20 | $2.20 | 22,305 |
| 2021-06-02 | $2.25 | $2.25 | $2.17 | $2.24 | $2.24 | 11,398 |
| 2021-06-01 | $2.00 | $2.18 | $1.93 | $2.15 | $2.15 | 25,393 |
| 2021-05-28 | $2.10 | $2.15 | $1.92 | $2.00 | $2.00 | 25,995 |
| 2021-05-27 | $2.15 | $2.21 | $2.10 | $2.10 | $2.10 | 36,855 |
| 2021-05-26 | $2.15 | $2.35 | $2.01 | $2.08 | $2.08 | 34,168 |
| 2021-05-25 | $2.33 | $2.39 | $2.13 | $2.15 | $2.15 | 17,594 |
| 2021-05-24 | $3.00 | $3.00 | $2.33 | $2.36 | $2.36 | 52,573 |
| 2021-05-21 | $3.00 | $3.00 | $2.75 | $2.88 | $2.88 | 16,832 |
| 2021-05-20 | $2.55 | $2.87 | $2.49 | $2.87 | $2.87 | 23,243 |
| 2021-05-19 | $2.45 | $2.59 | $2.28 | $2.36 | $2.36 | 75,678 |
| 2021-05-18 | $2.47 | $2.47 | $2.20 | $2.45 | $2.45 | 73,989 |
| 2021-05-17 | $2.13 | $2.32 | $2.13 | $2.32 | $2.32 | 18,184 |
| 2021-05-14 | $2.10 | $2.30 | $1.99 | $2.18 | $2.18 | 58,087 |
| 2021-05-13 | $2.00 | $2.23 | $1.91 | $2.01 | $2.01 | 160,871 |
| 2021-05-12 | $1.81 | $2.10 | $1.81 | $1.94 | $1.94 | 152,857 |
| 2021-05-11 | $2.01 | $2.16 | $1.80 | $2.05 | $2.05 | 217,515 |
| 2021-05-10 | $2.33 | $2.34 | $2.10 | $2.29 | $2.29 | 103,593 |
| 2021-05-07 | $2.24 | $2.56 | $2.19 | $2.43 | $2.43 | 56,098 |
| 2021-05-06 | $2.51 | $2.60 | $2.09 | $2.42 | $2.42 | 129,376 |
| 2021-05-05 | $2.89 | $2.89 | $2.59 | $2.61 | $2.61 | 45,825 |
| 2021-05-04 | $3.23 | $3.23 | $2.59 | $2.67 | $2.67 | 67,424 |
| 2021-05-03 | $3.30 | $3.42 | $3.16 | $3.31 | $3.31 | 40,835 |
| 2021-04-30 | $3.55 | $3.77 | $3.53 | $3.55 | $3.55 | 24,919 |
| 2021-04-29 | $3.79 | $3.79 | $3.50 | $3.54 | $3.54 | 17,219 |
| 2021-04-28 | $3.61 | $3.82 | $3.41 | $3.74 | $3.74 | 31,979 |
| 2021-04-27 | $3.64 | $3.68 | $3.57 | $3.65 | $3.65 | 29,785 |
| 2021-04-26 | $3.34 | $3.74 | $3.34 | $3.56 | $3.56 | 40,114 |
| 2021-04-23 | $2.80 | $3.32 | $2.80 | $3.32 | $3.32 | 65,735 |
| 2021-04-22 | $2.91 | $2.95 | $2.73 | $2.84 | $2.84 | 60,670 |
| 2021-04-21 | $2.71 | $3.10 | $2.49 | $2.92 | $2.92 | 112,517 |
| 2021-04-20 | $2.55 | $2.75 | $2.50 | $2.59 | $2.59 | 69,878 |
| 2021-04-19 | $2.44 | $2.65 | $2.44 | $2.58 | $2.58 | 112,205 |
| 2021-04-16 | $2.42 | $2.85 | $2.38 | $2.76 | $2.76 | 306,652 |
| 2021-04-15 | $2.69 | $2.94 | $2.36 | $2.65 | $2.65 | 138,447 |
| 2021-04-14 | $3.01 | $3.23 | $2.65 | $2.81 | $2.81 | 117,512 |
| 2021-04-13 | $3.28 | $3.39 | $2.87 | $3.00 | $3.00 | 227,318 |
| 2021-04-12 | $3.62 | $3.66 | $3.31 | $3.36 | $3.36 | 93,121 |
| 2021-04-09 | $3.61 | $3.72 | $3.60 | $3.65 | $3.65 | 63,122 |
| 2021-04-08 | $4.09 | $4.09 | $3.61 | $4.00 | $4.00 | 73,738 |
| 2021-04-07 | $3.90 | $4.30 | $3.85 | $3.99 | $3.99 | 106,571 |
| 2021-04-06 | $4.09 | $4.09 | $3.90 | $3.90 | $3.90 | 33,030 |
| 2021-04-05 | $4.35 | $4.35 | $3.90 | $3.92 | $3.92 | 38,456 |
| 2021-04-01 | $4.34 | $4.69 | $3.91 | $4.05 | $4.05 | 56,563 |
| 2021-03-31 | $4.49 | $4.64 | $4.30 | $4.35 | $4.35 | 22,972 |
| 2021-03-30 | $4.64 | $4.69 | $4.32 | $4.45 | $4.45 | 40,290 |
| 2021-03-29 | $5.00 | $5.15 | $4.73 | $4.88 | $4.88 | 33,569 |
| 2021-03-26 | $4.40 | $4.78 | $4.36 | $4.62 | $4.62 | 62,113 |
| 2021-03-25 | $4.17 | $4.71 | $4.17 | $4.50 | $4.50 | 52,953 |
| 2021-03-24 | $5.23 | $5.27 | $4.57 | $4.75 | $4.75 | 69,914 |
| 2021-03-23 | $5.35 | $5.58 | $4.96 | $5.42 | $5.42 | 81,858 |
| 2021-03-22 | $5.35 | $5.65 | $5.01 | $5.55 | $5.55 | 52,650 |
| 2021-03-19 | $4.71 | $5.14 | $4.34 | $5.05 | $5.05 | 43,471 |
| 2021-03-18 | $4.95 | $5.01 | $4.60 | $4.60 | $4.60 | 87,202 |
| 2021-03-17 | $5.26 | $5.40 | $4.80 | $4.92 | $4.92 | 76,108 |
| 2021-03-16 | $6.00 | $6.00 | $5.20 | $5.35 | $5.35 | 161,215 |
| 2021-03-15 | $5.66 | $5.99 | $5.39 | $5.90 | $5.90 | 88,873 |
| 2021-03-12 | $5.39 | $5.90 | $5.00 | $5.84 | $5.84 | 166,372 |
| 2021-03-11 | $5.81 | $5.96 | $5.20 | $5.52 | $5.52 | 84,853 |
| 2021-03-10 | $4.69 | $5.33 | $4.30 | $5.33 | $5.33 | 169,227 |
| 2021-03-09 | $4.02 | $4.51 | $4.02 | $4.32 | $4.32 | 145,883 |
| 2021-03-08 | $4.86 | $5.37 | $4.00 | $4.14 | $4.14 | 98,933 |
| 2021-03-05 | $4.41 | $4.75 | $3.07 | $4.37 | $4.37 | 519,107 |
| 2021-03-04 | $4.92 | $5.26 | $4.02 | $4.78 | $4.78 | 395,789 |
| 2021-03-03 | $6.70 | $6.70 | $5.55 | $5.70 | $5.70 | 92,191 |
| 2021-03-02 | $7.24 | $7.71 | $6.25 | $6.53 | $6.53 | 82,328 |
| 2021-03-01 | $6.20 | $7.43 | $5.88 | $6.80 | $6.80 | 145,830 |
| 2021-02-26 | $6.45 | $6.57 | $5.14 | $5.65 | $5.65 | 573,646 |
| 2021-02-25 | $7.64 | $7.65 | $6.25 | $6.38 | $6.38 | 320,297 |
| 2021-02-24 | $8.50 | $8.51 | $7.03 | $7.03 | $7.03 | 269,735 |
| 2021-02-23 | $9.30 | $9.30 | $7.00 | $8.40 | $8.40 | 193,258 |
| 2021-02-22 | $9.80 | $10.47 | $9.71 | $9.73 | $9.73 | 55,972 |
| 2021-02-19 | $10.30 | $10.57 | $9.94 | $9.97 | $9.97 | 115,251 |
| 2021-02-18 | $10.40 | $10.46 | $9.50 | $9.73 | $9.73 | 178,672 |
| 2021-02-17 | $10.32 | $10.94 | $9.83 | $10.44 | $10.44 | 92,909 |
| 2021-02-16 | $11.00 | $11.13 | $10.21 | $10.32 | $10.32 | 82,440 |
| 2021-02-12 | $11.45 | $11.45 | $10.32 | $10.75 | $10.75 | 39,424 |
| 2021-02-11 | $10.60 | $11.96 | $10.07 | $11.10 | $11.10 | 178,905 |
| 2021-02-10 | $11.40 | $11.90 | $10.07 | $10.95 | $10.95 | 155,260 |
| 2021-02-09 | $10.35 | $11.09 | $10.32 | $10.97 | $10.97 | 112,254 |
| 2021-02-08 | $9.60 | $10.48 | $9.34 | $10.34 | $10.34 | 160,149 |
| 2021-02-05 | $9.50 | $10.00 | $9.00 | $9.55 | $9.55 | 105,645 |
| 2021-02-04 | $8.88 | $9.40 | $8.52 | $9.20 | $9.20 | 147,030 |
| 2021-02-03 | $8.25 | $9.00 | $8.20 | $8.52 | $8.52 | 102,324 |
| 2021-02-02 | $7.98 | $8.35 | $7.76 | $8.12 | $8.12 | 113,343 |
| 2021-02-01 | $7.21 | $7.73 | $7.01 | $7.59 | $7.59 | 124,356 |
| 2021-01-29 | $7.53 | $7.64 | $6.80 | $6.98 | $6.98 | 228,467 |
| 2021-01-28 | $7.50 | $7.90 | $6.80 | $7.89 | $7.89 | 357,088 |
| 2021-01-27 | $7.64 | $8.10 | $6.62 | $7.18 | $7.18 | 291,525 |
| 2021-01-26 | $9.90 | $10.20 | $8.51 | $8.77 | $8.77 | 228,344 |
| 2021-01-25 | $8.99 | $9.60 | $8.21 | $9.49 | $9.49 | 210,111 |
| 2021-01-22 | $10.00 | $10.50 | $9.50 | $9.66 | $9.66 | 164,429 |
| 2021-01-21 | $8.94 | $10.24 | $8.40 | $10.24 | $10.24 | 176,678 |
| 2021-01-20 | $9.00 | $9.60 | $8.60 | $9.36 | $9.36 | 139,597 |
| 2021-01-19 | $6.99 | $9.39 | $6.50 | $9.37 | $9.37 | 624,666 |
| 2021-01-15 | $6.85 | $6.94 | $6.15 | $6.74 | $6.74 | 204,286 |
| 2021-01-14 | $6.72 | $6.98 | $6.02 | $6.79 | $6.79 | 734,850 |
| 2021-01-13 | $4.55 | $4.99 | $4.45 | $4.91 | $4.91 | 344,110 |
| 2021-01-12 | $4.12 | $4.45 | $4.12 | $4.35 | $4.35 | 99,213 |
| 2021-01-11 | $4.39 | $4.39 | $4.01 | $4.17 | $4.17 | 140,230 |
| 2021-01-08 | $4.59 | $4.59 | $4.15 | $4.15 | $4.15 | 193,341 |
| 2021-01-07 | $4.45 | $4.47 | $4.22 | $4.38 | $4.38 | 57,774 |
| 2021-01-06 | $4.32 | $4.51 | $4.10 | $4.27 | $4.27 | 87,341 |
| 2021-01-05 | $4.19 | $4.59 | $3.90 | $4.50 | $4.50 | 289,756 |
| 2021-01-04 | $5.29 | $5.31 | $4.60 | $4.95 | $4.95 | 361,355 |
| 2020-12-31 | $5.27 | $5.29 | $5.07 | $5.29 | $5.29 | 167,082 |
| 2020-12-30 | $5.27 | $5.27 | $5.03 | $5.26 | $5.26 | 86,897 |
| 2020-12-29 | $5.69 | $5.86 | $4.50 | $5.11 | $5.11 | 381,726 |
| 2020-12-28 | $6.41 | $6.41 | $5.66 | $5.69 | $5.69 | 229,582 |
| 2020-12-24 | $4.92 | $6.10 | $4.92 | $5.95 | $5.95 | 269,306 |
| 2020-12-23 | $4.77 | $5.09 | $4.61 | $4.95 | $4.95 | 147,690 |
| 2020-12-22 | $4.42 | $4.90 | $4.42 | $4.74 | $4.74 | 291,658 |
| 2020-12-21 | $4.06 | $4.69 | $3.77 | $4.35 | $4.35 | 342,339 |
| 2020-12-18 | $3.79 | $3.95 | $3.74 | $3.76 | $3.76 | 51,843 |
| 2020-12-17 | $4.00 | $4.00 | $3.60 | $3.85 | $3.85 | 134,735 |
| 2020-12-16 | $4.00 | $4.16 | $3.61 | $3.61 | $3.61 | 99,800 |
| 2020-12-15 | $4.40 | $4.40 | $3.76 | $3.96 | $3.96 | 230,941 |
| 2020-12-14 | $4.80 | $4.81 | $4.11 | $4.27 | $4.27 | 440,853 |
| 2020-12-11 | $4.33 | $4.56 | $4.30 | $4.38 | $4.38 | 217,297 |
| 2020-12-10 | $4.50 | $4.71 | $4.38 | $4.47 | $4.47 | 139,987 |
| 2020-12-09 | $4.83 | $4.99 | $4.39 | $4.41 | $4.41 | 332,221 |
| 2020-12-08 | $4.68 | $4.89 | $4.30 | $4.51 | $4.51 | 683,600 |
| 2020-12-07 | $4.20 | $4.68 | $3.79 | $4.13 | $4.13 | 563,806 |
| 2020-12-04 | $3.74 | $4.09 | $3.35 | $3.96 | $3.96 | 476,721 |
| 2020-12-03 | $3.35 | $3.59 | $3.25 | $3.38 | $3.38 | 308,532 |
| 2020-12-02 | $2.76 | $3.23 | $2.76 | $3.18 | $3.18 | 175,492 |
| 2020-12-01 | $3.38 | $3.48 | $2.75 | $3.08 | $3.08 | 311,811 |
| 2020-11-30 | $3.92 | $3.93 | $3.01 | $3.18 | $3.18 | 507,193 |
| 2020-11-27 | $2.94 | $3.44 | $2.87 | $3.10 | $3.10 | 593,514 |
| 2020-11-25 | $2.25 | $2.95 | $2.14 | $2.59 | $2.59 | 559,447 |
| 2020-11-24 | $2.13 | $2.26 | $2.08 | $2.25 | $2.25 | 222,834 |
| 2020-11-23 | $2.16 | $2.21 | $2.07 | $2.14 | $2.14 | 453,209 |
| 2020-11-20 | $2.32 | $2.41 | $2.15 | $2.18 | $2.18 | 232,450 |
| 2020-11-19 | $2.22 | $2.26 | $2.03 | $2.21 | $2.21 | 410,827 |
| 2020-11-18 | $2.00 | $2.20 | $1.92 | $2.13 | $2.13 | 336,527 |
| 2020-11-17 | $2.14 | $2.14 | $1.90 | $2.00 | $2.00 | 135,509 |
| 2020-11-16 | $1.99 | $2.25 | $1.97 | $2.08 | $2.08 | 282,549 |
| 2020-11-13 | $1.92 | $2.08 | $1.85 | $2.02 | $2.02 | 240,973 |
| 2020-11-12 | $1.85 | $1.94 | $1.76 | $1.82 | $1.82 | 94,306 |
| 2020-11-11 | $1.78 | $1.90 | $1.78 | $1.85 | $1.85 | 30,854 |
| 2020-11-10 | $1.87 | $1.90 | $1.73 | $1.78 | $1.78 | 112,721 |
| 2020-11-09 | $1.95 | $1.96 | $1.86 | $1.93 | $1.93 | 104,003 |
| 2020-11-06 | $1.90 | $1.90 | $1.80 | $1.86 | $1.86 | 133,124 |
| 2020-11-05 | $1.95 | $1.97 | $1.68 | $1.89 | $1.89 | 468,853 |
| 2020-11-04 | $2.03 | $2.05 | $1.95 | $1.95 | $1.95 | 56,574 |
| 2020-11-03 | $2.03 | $2.09 | $1.94 | $2.01 | $2.01 | 60,241 |
| 2020-11-02 | $1.99 | $2.06 | $1.91 | $2.06 | $2.06 | 144,086 |
| 2020-10-30 | $1.98 | $1.98 | $1.80 | $1.80 | $1.80 | 233,606 |
| 2020-10-29 | $2.20 | $2.20 | $1.93 | $1.98 | $1.98 | 170,628 |
| 2020-10-28 | $2.10 | $2.15 | $1.92 | $2.03 | $2.03 | 219,933 |
| 2020-10-27 | $1.93 | $2.25 | $1.93 | $2.18 | $2.18 | 133,020 |
| 2020-10-26 | $2.33 | $2.33 | $1.93 | $2.04 | $2.04 | 256,132 |
| 2020-10-23 | $2.49 | $2.54 | $2.06 | $2.20 | $2.20 | 318,142 |
| 2020-10-22 | $2.97 | $2.97 | $2.21 | $2.45 | $2.45 | 120,550 |
| 2020-10-21 | $2.27 | $2.99 | $2.26 | $2.50 | $2.50 | 413,586 |
| 2020-10-20 | $2.00 | $2.42 | $1.99 | $2.35 | $2.35 | 843,429 |
| 2020-10-19 | $2.07 | $2.10 | $1.91 | $1.95 | $1.95 | 707,774 |
| 2020-10-16 | $1.99 | $1.99 | $1.88 | $1.91 | $1.91 | 575,069 |
| 2020-10-15 | $1.88 | $2.08 | $1.87 | $1.96 | $1.96 | 502,418 |
| 2020-10-14 | $1.87 | $1.95 | $1.83 | $1.90 | $1.90 | 236,589 |
| 2020-10-13 | $2.04 | $2.15 | $1.87 | $1.89 | $1.89 | 583,424 |
| 2020-10-12 | $1.99 | $2.29 | $1.91 | $2.01 | $2.01 | 536,106 |
| 2020-10-09 | $2.10 | $2.10 | $1.80 | $1.89 | $1.89 | 686,398 |
| 2020-10-08 | $2.00 | $2.05 | $1.77 | $1.89 | $1.89 | 1,083,784 |
| 2020-10-07 | $1.65 | $2.16 | $1.40 | $1.72 | $1.72 | 2,180,806 |
| 2020-10-06 | $1.29 | $1.84 | $1.29 | $1.65 | $1.65 | 110,166 |
| 2020-10-05 | $1.20 | $1.37 | $1.02 | $1.30 | $1.30 | 92,600 |
| 2020-10-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-01 | $1.21 | $1.30 | $1.15 | $1.23 | $1.23 | 16,700 |
| 2020-09-30 | $1.37 | $1.37 | $1.15 | $1.15 | $1.15 | 1,208 |
| 2020-09-29 | $0.92 | $1.01 | $0.92 | $1.00 | $1.00 | 9,647 |
| 2020-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 109 |
| 2020-09-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,050 |
| 2020-09-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,600 |
| 2020-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17,900 |
| 2020-09-21 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 49,649 |
| 2020-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,160 |
| 2020-09-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2020-09-16 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,849 |
| 2020-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 34 |
| 2020-09-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 851 |
| 2020-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 27 |
| 2020-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18 |
| 2020-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,399 |
| 2020-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,717 |
| 2020-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-01 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 51,370 |
| 2020-08-31 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 90,734 |
| 2020-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2020-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2020-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-21 | $0.50 | $0.73 | $0.50 | $0.70 | $0.70 | 17,170 |
| 2020-08-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-08-18 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 330 |
| 2020-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2020-08-14 | $0.73 | $0.73 | $0.45 | $0.59 | $0.59 | 585,804 |
| 2020-08-13 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 500,500 |
| 2020-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,000 |
| 2020-08-10 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,051 |
| 2020-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 591,100 |
| 2020-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-07-30 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 45,062 |
| 2020-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-23 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 29,402 |
| 2020-07-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2020-07-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 360 |
| 2020-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2020-07-13 | $0.81 | $0.93 | $0.80 | $0.80 | $0.80 | 59,400 |
| 2020-07-10 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 11,600 |
| 2020-07-08 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 2,300 |
| 2020-07-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 91,400 |
| 2020-07-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2020-07-02 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 104,150 |
| 2020-07-01 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 65,150 |
| 2020-06-30 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 21,430 |
| 2020-06-29 | $0.53 | $0.82 | $0.51 | $0.65 | $0.65 | 16,400 |
| 2020-06-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,500 |
| 2020-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-06-23 | $0.37 | $0.52 | $0.37 | $0.50 | $0.50 | 12,647 |
| 2020-06-22 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 57,800 |
| 2020-06-19 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 205,160 |
| 2020-06-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 11,201 |
| 2020-06-17 | $0.65 | $0.85 | $0.50 | $0.50 | $0.50 | 5,425 |
| 2020-06-16 | $0.50 | $0.92 | $0.50 | $0.50 | $0.50 | 12,900 |
| 2020-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2020-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-06-08 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,800 |
| 2020-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-06-01 | $0.73 | $0.73 | $0.55 | $0.55 | $0.55 | 301 |
| 2020-05-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2020-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,001 |
| 2020-05-08 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 200 |
| 2020-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350,000 |
| 2020-04-06 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 27,291 |
| 2020-03-27 | $0.67 | $0.75 | $0.60 | $0.75 | $0.75 | 29,300 |
| 2020-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2020-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25,000 |
| 2020-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100,000 |
| 2020-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100,000 |
| 2020-01-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 25 |
| 2020-01-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2020-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2020-01-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,100,000 |
| 2019-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300,000 |