Modern Cinema Group Inc (MOCI) Exchange: PINK

Data as of May 20, 2022

$0.08 ($0.00) 0.00%

Modern Cinema Group Inc - Daily Information
Click for more stock information on Modern Cinema Group Inc.
Daily Information Data
Date May 20, 2022
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

Key People Modern Cinema Group Inc

Employee Position
R. Ross Cooper Chief Executive Officer
Laura Tunberg Chief Operations Officer & Legal Council
Jim Owen Head-Information Technology Systems
Mitchell Goldman President-Marketing & Distribution
Historical Stock Data for Modern Cinema Group Inc (MOCI)
Date Open High Low Close Adj.Close Volume
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 250
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 10,200
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 5,225
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,930
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.10 $0.10 $0.09 $0.09 $0.09 1,100
2022-04-27 $0.07 $0.10 $0.07 $0.10 $0.10 15,808
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 8
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 8
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 12,530
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 7,492
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 10
2022-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 5,150
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 4
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 211
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 337
2022-03-30 $0.08 $0.08 $0.06 $0.06 $0.06 5,000
2022-03-29 $0.09 $0.10 $0.08 $0.10 $0.10 1,830
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 41,376
2022-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 41,376
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,130
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,112
2022-03-15 $0.10 $0.10 $0.08 $0.08 $0.08 1,300
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 700
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 13,225
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,076
2022-03-02 $0.08 $0.08 $0.06 $0.06 $0.06 6,248
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 202
2022-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 46,260
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,135
2022-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 20
2022-02-14 $0.07 $0.07 $0.06 $0.06 $0.06 843
2022-02-11 $0.06 $0.09 $0.06 $0.09 $0.09 15,800
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 600
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 101
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 850
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,005
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 51
2022-01-28 $0.08 $0.08 $0.06 $0.06 $0.06 5,335
2022-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,004
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 18,580
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 18,580
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 12,513
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 650
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,505
2022-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 200
2022-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 30,535
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,008
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 600
2021-12-29 $0.09 $0.10 $0.07 $0.10 $0.10 35,100
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 103
2021-12-27 $0.10 $0.10 $0.08 $0.09 $0.09 3,545
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,700
2021-12-22 $0.10 $0.10 $0.08 $0.08 $0.08 60,715
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,062
2021-12-20 $0.08 $0.10 $0.08 $0.10 $0.10 35,938
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 400
2021-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 12,400
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-14 $0.09 $0.12 $0.09 $0.12 $0.12 720
2021-12-13 $0.11 $0.15 $0.10 $0.11 $0.11 15,270
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 9,925
2021-12-09 $0.15 $0.15 $0.11 $0.11 $0.11 3,254
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 666
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 310
2021-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 190
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-12-01 $0.13 $0.13 $0.11 $0.11 $0.11 1,600
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,200
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,476
2021-11-19 $0.17 $0.17 $0.13 $0.13 $0.13 33,111
2021-11-18 $0.13 $0.16 $0.13 $0.16 $0.16 23,886
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 20
2021-11-15 $0.16 $0.18 $0.16 $0.18 $0.18 1,285
2021-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-11 $0.15 $0.18 $0.13 $0.18 $0.18 5,250
2021-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-11-09 $0.13 $0.17 $0.13 $0.13 $0.13 500
2021-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 105
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 6
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 9,900
2021-11-01 $0.18 $0.18 $0.16 $0.16 $0.16 9,900
2021-10-29 $0.17 $0.18 $0.17 $0.17 $0.17 850
2021-10-28 $0.17 $0.18 $0.16 $0.18 $0.18 24,200
2021-10-27 $0.18 $0.19 $0.18 $0.18 $0.18 18,742
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 20,253
2021-10-25 $0.18 $0.24 $0.18 $0.24 $0.24 68,672
2021-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-10-21 $0.19 $0.19 $0.18 $0.19 $0.19 20,240
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,831
2021-10-19 $0.18 $0.20 $0.18 $0.18 $0.18 31,180
2021-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-10-15 $0.18 $0.19 $0.18 $0.19 $0.19 1,852
2021-10-14 $0.18 $0.18 $0.16 $0.16 $0.16 20,953
2021-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 10,300
2021-10-12 $0.19 $0.19 $0.16 $0.18 $0.18 1,902
2021-10-11 $0.18 $0.19 $0.17 $0.17 $0.17 24,155
2021-10-08 $0.20 $0.21 $0.20 $0.20 $0.20 48,300
2021-10-07 $0.23 $0.23 $0.20 $0.21 $0.21 3,150
2021-10-06 $0.18 $0.22 $0.18 $0.22 $0.22 1,550
2021-10-05 $0.20 $0.22 $0.17 $0.18 $0.18 235,992
2021-10-04 $0.19 $0.30 $0.17 $0.20 $0.20 73,246
2021-10-01 $0.19 $0.27 $0.19 $0.22 $0.22 197,959
2021-09-30 $0.28 $0.28 $0.14 $0.23 $0.23 81,574
2021-09-29 $0.25 $0.26 $0.18 $0.20 $0.20 226,757
2021-09-28 $0.45 $0.53 $0.25 $0.29 $0.29 274,858
2021-09-27 $0.32 $0.80 $0.28 $0.45 $0.45 306,917
2021-09-24 $0.08 $0.50 $0.07 $0.36 $0.36 1,725,174
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 260
2021-09-22 $0.08 $0.08 $0.05 $0.05 $0.05 9,250
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 935
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.06 $0.06 $0.04 $0.04 $0.04 25,234
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.04 $0.04 $0.02 $0.02 $0.02 440
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 4
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 30
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 190
2021-09-01 $0.08 $0.08 $0.04 $0.04 $0.04 3,104
2021-08-31 $0.09 $0.10 $0.04 $0.04 $0.04 23,869
2021-08-30 $0.06 $0.09 $0.04 $0.09 $0.09 30,253
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 217
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-25 $0.07 $0.08 $0.05 $0.08 $0.08 9,370
2021-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 10,160
2021-08-23 $0.03 $0.08 $0.03 $0.08 $0.08 9,776
2021-08-20 $0.04 $0.09 $0.04 $0.09 $0.09 48,971
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 250
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 2
2021-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 70,035
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.09 $0.09 $0.04 $0.04 $0.04 700
2021-08-10 $0.08 $0.09 $0.04 $0.09 $0.09 7,804
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-05 $0.05 $0.07 $0.05 $0.07 $0.07 13,305
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 75
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,750
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 135
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,650
2021-07-27 $0.07 $0.07 $0.04 $0.04 $0.04 17,000
2021-07-26 $0.04 $0.08 $0.04 $0.05 $0.05 68,132
2021-07-23 $0.05 $0.06 $0.05 $0.06 $0.06 325
2021-07-22 $0.06 $0.06 $0.04 $0.06 $0.06 1,600
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 31,212
2021-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 26,333
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,508
2021-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 3,870
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 51
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,429
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,729
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-30 $0.06 $0.07 $0.06 $0.06 $0.06 6,110
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-06-25 $0.06 $0.07 $0.06 $0.06 $0.06 17,000
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,597
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 40
2021-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 12,400
2021-06-21 $0.10 $0.10 $0.05 $0.05 $0.05 95,054
2021-06-18 $0.13 $0.13 $0.07 $0.07 $0.07 150,464
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 80
2021-06-16 $0.12 $0.13 $0.12 $0.12 $0.12 49,413
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 108
2021-06-11 $0.14 $0.14 $0.08 $0.08 $0.08 800
2021-06-10 $0.12 $0.12 $0.08 $0.10 $0.10 1,033
2021-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 500
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,450
2021-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 750
2021-06-02 $0.14 $0.14 $0.08 $0.09 $0.09 12,305
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 10
2021-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 20,050
2021-05-26 $0.13 $0.13 $0.08 $0.08 $0.08 2,701
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 731
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 300
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 780
2021-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 130
2021-05-19 $0.14 $0.14 $0.09 $0.09 $0.09 6,357
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 342
2021-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 35
2021-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 79
2021-05-12 $0.08 $0.14 $0.08 $0.08 $0.08 7,300
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 8
2021-05-10 $0.15 $0.15 $0.14 $0.14 $0.14 1,121
2021-05-07 $0.07 $0.15 $0.07 $0.14 $0.14 12,222
2021-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 512
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2021-04-29 $0.08 $0.12 $0.08 $0.10 $0.10 25,635
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-27 $0.08 $0.11 $0.07 $0.09 $0.09 28,091
2021-04-26 $0.08 $0.09 $0.08 $0.09 $0.09 832
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,555
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-16 $0.07 $0.16 $0.07 $0.08 $0.08 10,553
2021-04-15 $0.10 $0.16 $0.08 $0.08 $0.08 900
2021-04-14 $0.07 $0.16 $0.07 $0.10 $0.10 20,876
2021-04-13 $0.10 $0.16 $0.10 $0.16 $0.16 89,371
2021-04-12 $0.09 $0.18 $0.06 $0.14 $0.14 248,405
2021-04-09 $0.09 $0.10 $0.05 $0.10 $0.10 1,300
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 134
2021-04-07 $0.10 $0.10 $0.04 $0.04 $0.04 20,900
2021-04-06 $0.09 $0.09 $0.07 $0.07 $0.07 9,717
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,040
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 16,200
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 7,792
2021-03-30 $0.09 $0.09 $0.03 $0.09 $0.09 7,878
2021-03-29 $0.07 $0.09 $0.07 $0.08 $0.08 77,842
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-03-24 $0.05 $0.08 $0.05 $0.06 $0.06 4,200
2021-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 6,058
2021-03-22 $0.07 $0.08 $0.06 $0.08 $0.08 28,241
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 58
2021-03-18 $0.08 $0.08 $0.05 $0.05 $0.05 919
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,570
2021-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 5,900
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-03-12 $0.07 $0.07 $0.05 $0.05 $0.05 5,500
2021-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 5,080
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 900
2021-03-05 $0.02 $0.03 $0.02 $0.03 $0.03 3,146
2021-03-04 $0.09 $0.09 $0.07 $0.08 $0.08 4,400
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 36,420
2021-03-02 $0.05 $0.06 $0.02 $0.05 $0.05 108,006
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,050
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,090
2021-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 600
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 434
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,350
2021-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,010
2021-02-17 $0.09 $0.09 $0.07 $0.07 $0.07 1,010
2021-02-16 $0.10 $0.10 $0.07 $0.10 $0.10 1,900
2021-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 11,289
2021-02-10 $0.06 $0.11 $0.06 $0.06 $0.06 17,438
2021-02-09 $0.07 $0.08 $0.06 $0.06 $0.06 17,438
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 286
2021-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,130
2021-02-04 $0.09 $0.09 $0.06 $0.06 $0.06 37,210
2021-02-03 $0.09 $0.09 $0.05 $0.06 $0.06 4,990
2021-02-02 $0.07 $0.09 $0.07 $0.07 $0.07 1,329
2021-02-01 $0.07 $0.09 $0.07 $0.09 $0.09 1,234
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 790
2021-01-28 $0.10 $0.10 $0.06 $0.06 $0.06 11,281
2021-01-27 $0.06 $0.10 $0.06 $0.10 $0.10 10,500
2021-01-26 $0.10 $0.10 $0.06 $0.06 $0.06 1,218
2021-01-25 $0.06 $0.12 $0.06 $0.12 $0.12 29,124
2021-01-22 $0.08 $0.12 $0.07 $0.07 $0.07 11,967
2021-01-21 $0.17 $0.17 $0.05 $0.15 $0.15 30,195
2021-01-20 $0.13 $0.16 $0.13 $0.15 $0.15 48,310
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 31
2021-01-14 $0.19 $0.19 $0.10 $0.12 $0.12 50,712
2021-01-13 $0.07 $0.31 $0.03 $0.19 $0.19 27,384
2021-01-12 $0.10 $0.14 $0.07 $0.12 $0.12 5,127
2021-01-11 $0.06 $0.10 $0.06 $0.10 $0.10 1,392
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-01-06 $0.06 $0.15 $0.03 $0.13 $0.13 9,010
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 5
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-31 $0.05 $0.10 $0.05 $0.10 $0.10 3,100
2020-12-30 $0.06 $0.20 $0.05 $0.15 $0.15 18,026
2020-12-29 $0.10 $0.13 $0.10 $0.11 $0.11 16,543
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-12-24 $0.11 $0.11 $0.05 $0.11 $0.11 9,500
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,113
2020-12-22 $0.07 $0.10 $0.06 $0.10 $0.10 22,711
2020-12-21 $0.05 $0.11 $0.05 $0.10 $0.10 16,200
2020-12-18 $0.07 $0.15 $0.04 $0.11 $0.11 10,250
2020-12-17 $0.30 $0.30 $0.04 $0.10 $0.10 37,586
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 222
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 116
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,040
2020-12-10 $0.12 $0.12 $0.07 $0.07 $0.07 652
2020-12-09 $0.10 $0.25 $0.07 $0.10 $0.10 11,440
2020-12-08 $0.10 $0.10 $0.06 $0.06 $0.06 29,749
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 340
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 105
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-12-02 $0.06 $0.07 $0.05 $0.05 $0.05 9,006
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,650
2020-11-30 $0.05 $0.05 $0.03 $0.03 $0.03 2,650
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 337
2020-11-25 $0.07 $0.07 $0.04 $0.05 $0.05 4,793
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 9,799
2020-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 9,799
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,950
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 125
2020-11-17 $0.08 $0.08 $0.05 $0.05 $0.05 1,600
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-11-13 $0.05 $0.07 $0.05 $0.05 $0.05 26,494
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 800
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,510
2020-11-09 $0.02 $0.08 $0.02 $0.05 $0.05 108,910
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 26
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 15
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 238
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,692
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.04 $0.04 $0.01 $0.01 $0.01 10,120
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.03 $0.03 $0.01 $0.01 $0.01 825
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 141
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 562
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-12 $0.01 $0.03 $0.01 $0.03 $0.03 3,961
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 21,889
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 16
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,980
2020-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 1,231
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 36,804
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 150
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,017
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 18,660
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 12,398
2020-09-03 $0.01 $0.02 $0.01 $0.02 $0.02 10,232
2020-09-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,915
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-08-31 $0.03 $0.03 $0.01 $0.02 $0.02 5,916
2020-08-28 $0.03 $0.03 $0.01 $0.01 $0.01 19,033
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 440
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 231
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,333
2020-08-19 $0.01 $0.03 $0.01 $0.03 $0.03 1,601
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.03 $0.03 $0.01 $0.01 $0.01 4,300
2020-08-14 $0.01 $0.03 $0.01 $0.03 $0.03 2,000
2020-08-13 $0.04 $0.04 $0.01 $0.01 $0.01 46,634
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.03 $0.04 $0.04 4,500
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 125
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.04 $0.04 $0.03 $0.03 $0.03 200
2020-08-05 $0.04 $0.04 $0.03 $0.03 $0.03 2,272
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,848
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 72
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-07-24 $0.04 $0.06 $0.04 $0.06 $0.06 6,400
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 81,657
2020-07-22 $0.04 $0.04 $0.02 $0.03 $0.03 81,700
2020-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 19,800
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 49,000
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 33,800
2020-07-16 $0.01 $0.01 $0.00 $0.00 $0.00 11,100
2020-07-15 $0.02 $0.02 $0.01 $0.01 $0.01 24,700
2020-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 470
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2020-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 840
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 2,171
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-06-17 $0.05 $0.05 $0.03 $0.03 $0.03 4,500
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 104
2020-06-15 $0.05 $0.05 $0.02 $0.03 $0.03 47,944
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 13,610
2020-06-11 $0.02 $0.03 $0.02 $0.02 $0.02 23,550
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 68
2020-06-09 $0.03 $0.04 $0.02 $0.02 $0.02 3,150
2020-06-08 $0.05 $0.05 $0.02 $0.02 $0.02 46,908
2020-06-05 $0.05 $0.05 $0.01 $0.02 $0.02 29,326
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 620
2020-05-28 $0.03 $0.08 $0.02 $0.08 $0.08 5,065
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 104
2020-05-26 $0.02 $0.05 $0.02 $0.02 $0.02 41,345
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-05-20 $0.05 $0.05 $0.01 $0.02 $0.02 6,330
2020-05-19 $0.05 $0.06 $0.05 $0.05 $0.05 51,420
2020-05-18 $0.04 $0.05 $0.04 $0.04 $0.04 11,400
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-05-12 $0.04 $0.04 $0.02 $0.02 $0.02 12,660
2020-05-08 $0.04 $0.05 $0.03 $0.03 $0.03 37,152
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 8,600
2020-05-06 $0.02 $0.02 $0.01 $0.01 $0.01 1,660
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-05-04 $0.07 $0.07 $0.01 $0.02 $0.02 13,410
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 450
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 57
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 151
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 26,804
2020-04-17 $0.01 $0.04 $0.01 $0.04 $0.04 10,330
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 11,077
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 62
2020-04-14 $0.02 $0.03 $0.02 $0.02 $0.02 35,013
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,021
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,054
2020-04-08 $0.03 $0.03 $0.02 $0.02 $0.02 913
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,880
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 107
2020-03-30 $0.02 $0.02 $0.01 $0.01 $0.01 530
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,579
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,225
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 495
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,030
2020-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 3,150
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-03-06 $0.02 $0.02 $0.01 $0.01 $0.01 831
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 650
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 230
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 98
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 150
2020-02-11 $0.00 $0.01 $0.00 $0.01 $0.01 1,100
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,038
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,401
2020-02-03 $0.03 $0.03 $0.02 $0.02 $0.02 205
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,271
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 56
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 108
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 80
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 59
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 169
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 81
2019-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 1,724
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,762
2019-12-27 $0.02 $0.03 $0.02 $0.02 $0.02 340
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,004
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 850
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,857
2019-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2019-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 544
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,620
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 13
2019-12-04 $0.02 $0.03 $0.02 $0.02 $0.02 29,980
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 668
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 185
2019-11-26 $0.03 $0.04 $0.02 $0.02 $0.02 2,125
2019-11-21 $0.02 $0.03 $0.02 $0.02 $0.02 12,375
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 140
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 76,354
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,350
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 350
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 75
2019-11-05 $0.04 $0.04 $0.03 $0.03 $0.03 4,405
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,619
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 40
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-18 $0.05 $0.05 $0.03 $0.03 $0.03 5,200
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 771
2019-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 27
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 6
2019-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 3,722
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,714
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 25
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 20
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,015
2019-09-20 $0.09 $0.09 $0.05 $0.05 $0.05 400
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 835
2019-09-16 $0.09 $0.09 $0.05 $0.09 $0.09 3,050
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 59
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 23
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 20
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2019-09-05 $0.05 $0.08 $0.05 $0.08 $0.08 900
2019-09-04 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-09-03 $0.05 $0.07 $0.05 $0.07 $0.07 17,583
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 282
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 58
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 275
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 675
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 920
2019-08-06 $0.10 $0.10 $0.05 $0.05 $0.05 5,000
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 715
2019-07-31 $0.05 $0.10 $0.05 $0.10 $0.10 1,790
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 90
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 495
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 125
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 20
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 339
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 30
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,530
2019-07-08 $0.05 $0.06 $0.05 $0.05 $0.05 1,250
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 21
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 880
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 616
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 5
2019-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 310
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 47
2019-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 700
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,100
2019-06-12 $0.06 $0.06 $0.05 $0.05 $0.05 506
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 125
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,217
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 188
2019-06-03 $0.10 $0.10 $0.05 $0.10 $0.10 3,950
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 54
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,150
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 700
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,485
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 29
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 130
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 178
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 217
2019-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 590
2019-05-10 $0.07 $0.07 $0.06 $0.06 $0.06 207
2019-05-09 $0.06 $0.07 $0.06 $0.06 $0.06 910
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-05-07 $0.07 $0.10 $0.06 $0.10 $0.10 2,472
2019-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 850
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 640
2019-04-30 $0.12 $0.12 $0.06 $0.06 $0.06 2,803
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 320
2019-04-24 $0.12 $0.12 $0.06 $0.06 $0.06 8,700
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-04-22 $0.08 $0.08 $0.06 $0.06 $0.06 4,660
2019-04-18 $0.12 $0.12 $0.05 $0.05 $0.05 2,740
2019-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,066
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-04-12 $0.13 $0.13 $0.05 $0.06 $0.06 1,746
2019-04-09 $0.08 $0.08 $0.06 $0.06 $0.06 325
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 104
2019-04-04 $0.12 $0.13 $0.08 $0.08 $0.08 1,825
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 20
2019-04-02 $0.12 $0.12 $0.07 $0.07 $0.07 7,001
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,415
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,367
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-03-20 $0.12 $0.12 $0.11 $0.11 $0.11 3,494
2019-03-19 $0.11 $0.13 $0.11 $0.13 $0.13 1,553
2019-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 2,300
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 43
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 43
2019-03-12 $0.12 $0.13 $0.05 $0.05 $0.05 7,000
2019-03-11 $0.14 $0.14 $0.05 $0.05 $0.05 18,593
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 5
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 700
2019-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 24,575
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-02-28 $0.17 $0.18 $0.05 $0.05 $0.05 2,781
2019-02-27 $0.15 $0.15 $0.05 $0.05 $0.05 2,700
2019-02-26 $0.05 $0.07 $0.05 $0.07 $0.07 347
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,040
2019-02-22 $0.14 $0.14 $0.13 $0.13 $0.13 1,850
2019-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 8
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,130
2019-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 30
2019-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 645
2019-02-13 $0.13 $0.15 $0.13 $0.13 $0.13 10,867
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 38
2019-02-11 $0.13 $0.15 $0.13 $0.13 $0.13 8,127
2019-02-08 $0.11 $0.13 $0.11 $0.13 $0.13 16,105
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,550
2019-02-04 $0.10 $0.10 $0.05 $0.10 $0.10 2,235
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 118
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 7,477
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 30
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 25
2019-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 525
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 431
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 170
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,319
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,102
2019-01-08 $0.06 $0.07 $0.06 $0.07 $0.07 10,821
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 10
2019-01-04 $0.08 $0.08 $0.07 $0.07 $0.07 10,600
2019-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,081
2018-12-31 $0.05 $0.08 $0.05 $0.08 $0.08 21,372
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 4
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,241
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 60
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 19,263
2018-12-19 $0.08 $0.08 $0.04 $0.04 $0.04 400
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 520
2018-12-17 $0.11 $0.12 $0.03 $0.03 $0.03 15,248
2018-12-13 $0.05 $0.12 $0.05 $0.06 $0.06 1,418
2018-12-12 $0.05 $0.05 $0.03 $0.03 $0.03 2,010
2018-12-11 $0.06 $0.12 $0.06 $0.12 $0.12 3,039
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 15
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 163
2018-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 40
2018-11-30 $0.05 $0.13 $0.03 $0.12 $0.12 13,937
2018-11-26 $0.12 $0.12 $0.05 $0.05 $0.05 725
2018-11-21 $0.05 $0.10 $0.04 $0.04 $0.04 43,787
2018-11-20 $0.05 $0.14 $0.05 $0.05 $0.05 8,914
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 22,024
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,001
2018-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 8,200
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,740
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,288
2018-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 14,820
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 730
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,024
2018-10-31 $0.06 $0.06 $0.05 $0.05 $0.05 32,930
2018-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 1,350
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 552
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,492
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2018-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 4,661
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-10-16 $0.07 $0.07 $0.05 $0.05 $0.05 12,733
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 11
2018-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 215
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,540
2018-10-04 $0.05 $0.10 $0.05 $0.10 $0.10 1,950
2018-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 8,025
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 14,712
2018-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 775
2018-09-28 $0.06 $0.10 $0.06 $0.10 $0.10 835
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 60
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 700
2018-09-25 $0.12 $0.12 $0.05 $0.12 $0.12 14,567
2018-09-24 $0.05 $0.14 $0.05 $0.14 $0.14 12,923
2018-09-21 $0.01 $0.13 $0.01 $0.02 $0.02 24,850
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 391
2018-09-19 $0.07 $0.13 $0.07 $0.08 $0.08 28,976
2018-09-18 $0.05 $0.07 $0.05 $0.07 $0.07 3,061
2018-09-17 $0.07 $0.13 $0.07 $0.13 $0.13 1,610
2018-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-09-13 $0.12 $0.14 $0.05 $0.14 $0.14 7,656
2018-09-12 $0.07 $0.12 $0.07 $0.12 $0.12 4,008
2018-09-11 $0.06 $0.12 $0.06 $0.12 $0.12 1,182
2018-09-10 $0.13 $0.15 $0.04 $0.15 $0.15 48,555
2018-09-07 $0.10 $0.10 $0.08 $0.08 $0.08 19,342
2018-09-06 $0.13 $0.13 $0.10 $0.11 $0.11 2,990
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 893
2018-09-04 $0.11 $0.15 $0.10 $0.15 $0.15 4,378
2018-08-31 $0.10 $0.15 $0.10 $0.15 $0.15 4,403
2018-08-30 $0.10 $0.15 $0.10 $0.15 $0.15 1,029
2018-08-29 $0.08 $0.15 $0.06 $0.10 $0.10 7,408
2018-08-28 $0.06 $0.17 $0.06 $0.17 $0.17 11,697
2018-08-27 $0.08 $0.09 $0.05 $0.06 $0.06 15,487
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 20
2018-08-22 $0.16 $0.16 $0.09 $0.09 $0.09 10,525
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 45
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,007
2018-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 164
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 615
2018-08-15 $0.08 $0.18 $0.06 $0.06 $0.06 35,620
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,368
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-08-09 $0.03 $0.09 $0.03 $0.09 $0.09 14,069
2018-08-08 $0.08 $0.10 $0.04 $0.10 $0.10 29,100
2018-08-07 $0.02 $0.10 $0.02 $0.10 $0.10 800
2018-08-03 $0.04 $0.04 $0.02 $0.02 $0.02 986
2018-08-02 $0.01 $0.11 $0.01 $0.10 $0.10 31,275
2018-08-01 $0.06 $0.11 $0.06 $0.11 $0.11 7,426
2018-07-31 $0.06 $0.11 $0.06 $0.11 $0.11 13,500
2018-07-30 $0.08 $0.11 $0.07 $0.11 $0.11 775
2018-07-27 $0.08 $0.11 $0.08 $0.11 $0.11 4,360
2018-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 43,450
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 35,256
2018-07-24 $0.17 $0.17 $0.10 $0.10 $0.10 3,525
2018-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,825
2018-07-20 $0.10 $0.17 $0.10 $0.17 $0.17 2,079
2018-07-18 $0.10 $0.11 $0.10 $0.10 $0.10 3,263
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 446
2018-07-16 $0.11 $0.11 $0.10 $0.10 $0.10 3,775
2018-07-13 $0.11 $0.18 $0.11 $0.17 $0.17 2,417
2018-07-12 $0.10 $0.12 $0.10 $0.12 $0.12 2,004
2018-07-11 $0.20 $0.20 $0.19 $0.19 $0.19 1,744
2018-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,514
2018-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 8,774
2018-07-05 $0.17 $0.17 $0.15 $0.15 $0.15 6,000
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2018-07-02 $0.01 $0.18 $0.01 $0.14 $0.14 36,713
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 567
2018-06-28 $0.16 $0.16 $0.11 $0.14 $0.14 6,647
2018-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,765
2018-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 5
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 301
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 147
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 477
2018-06-18 $0.16 $0.17 $0.16 $0.16 $0.16 723
2018-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,910
2018-06-14 $0.02 $0.20 $0.02 $0.20 $0.20 637
2018-06-13 $0.20 $0.20 $0.15 $0.20 $0.20 3,267
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,040
2018-06-11 $0.20 $0.20 $0.14 $0.15 $0.15 1,738
2018-06-08 $0.20 $0.20 $0.14 $0.20 $0.20 13,416
2018-06-07 $0.17 $0.18 $0.16 $0.16 $0.16 18,686
2018-06-06 $0.17 $0.21 $0.17 $0.17 $0.17 3,500
2018-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 16,400
2018-06-04 $0.21 $0.23 $0.18 $0.18 $0.18 4,626
2018-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,440
2018-05-30 $0.21 $0.23 $0.21 $0.21 $0.21 1,050
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 308
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,460
2018-05-24 $0.35 $0.35 $0.20 $0.20 $0.20 4,400
2018-05-23 $0.25 $0.28 $0.20 $0.20 $0.20 14,000
2018-05-22 $0.25 $0.25 $0.24 $0.24 $0.24 10,448
2018-05-21 $0.25 $0.25 $0.24 $0.24 $0.24 1,901
2018-05-18 $0.18 $0.27 $0.18 $0.19 $0.19 13,903
2018-05-17 $0.26 $0.26 $0.18 $0.18 $0.18 1,300
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,501
2018-05-15 $0.19 $0.19 $0.18 $0.18 $0.18 935
2018-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 2,154
2018-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 520
2018-05-10 $0.16 $0.20 $0.15 $0.20 $0.20 4,000
2018-05-09 $0.24 $0.24 $0.19 $0.19 $0.19 5,319
2018-05-08 $0.24 $0.24 $0.19 $0.23 $0.23 5,470
2018-05-07 $0.17 $0.20 $0.14 $0.17 $0.17 4,623
2018-05-04 $0.23 $0.24 $0.17 $0.17 $0.17 12,220
2018-05-03 $0.20 $0.24 $0.19 $0.19 $0.19 9,886
2018-05-02 $0.22 $0.26 $0.17 $0.17 $0.17 23,450
2018-05-01 $0.21 $0.26 $0.21 $0.26 $0.26 4,600
2018-04-30 $0.20 $0.21 $0.20 $0.21 $0.21 1,193
2018-04-27 $0.23 $0.28 $0.14 $0.21 $0.21 54,398
2018-04-26 $0.29 $0.30 $0.22 $0.22 $0.22 25,664
2018-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 30
2018-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 4,197
2018-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 180
2018-04-20 $0.26 $0.33 $0.26 $0.33 $0.33 2,918
2018-04-19 $0.25 $0.33 $0.25 $0.33 $0.33 2,409
2018-04-18 $0.24 $0.31 $0.24 $0.25 $0.25 5,351
2018-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 4,526
2018-04-16 $0.26 $0.26 $0.22 $0.23 $0.23 26,773
2018-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,080
2018-04-12 $0.25 $0.26 $0.25 $0.26 $0.26 974
2018-04-11 $0.26 $0.29 $0.25 $0.27 $0.27 12,971
2018-04-10 $0.23 $0.29 $0.23 $0.29 $0.29 2,119
2018-04-09 $0.27 $0.32 $0.22 $0.22 $0.22 4,415
2018-04-06 $0.25 $0.25 $0.22 $0.22 $0.22 1,000
2018-04-05 $0.36 $0.36 $0.23 $0.23 $0.23 14,591
2018-04-04 $0.22 $0.38 $0.22 $0.24 $0.24 11,040
2018-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,574
2018-04-02 $0.22 $0.40 $0.22 $0.29 $0.29 11,652
2018-03-29 $0.22 $0.36 $0.22 $0.22 $0.22 2,835
2018-03-28 $0.21 $0.22 $0.21 $0.22 $0.22 417
2018-03-27 $0.20 $0.26 $0.20 $0.25 $0.25 12,027
2018-03-26 $0.27 $0.27 $0.21 $0.21 $0.21 4,945
2018-03-23 $0.27 $0.29 $0.27 $0.27 $0.27 550
2018-03-22 $0.27 $0.37 $0.27 $0.37 $0.37 4,404
2018-03-21 $0.27 $0.39 $0.27 $0.27 $0.27 9,720
2018-03-20 $0.26 $0.40 $0.26 $0.27 $0.27 5,476
2018-03-19 $0.40 $0.40 $0.32 $0.32 $0.32 1,565
2018-03-16 $0.33 $0.33 $0.27 $0.33 $0.33 7,337
2018-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 4,529
2018-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 8,310
2018-03-13 $0.39 $0.39 $0.33 $0.33 $0.33 15,650
2018-03-12 $0.33 $0.34 $0.33 $0.34 $0.34 2,675
2018-03-09 $0.33 $0.40 $0.33 $0.34 $0.34 8,514
2018-03-08 $0.33 $0.40 $0.33 $0.33 $0.33 5,150
2018-03-07 $0.33 $0.40 $0.33 $0.35 $0.35 1,785
2018-03-06 $0.33 $0.35 $0.33 $0.35 $0.35 916
2018-03-05 $0.33 $0.34 $0.33 $0.34 $0.34 1,089
2018-03-02 $0.33 $0.33 $0.32 $0.33 $0.33 3,452
2018-03-01 $0.37 $0.40 $0.32 $0.40 $0.40 5,827
2018-02-28 $0.33 $0.38 $0.33 $0.38 $0.38 9,240
2018-02-27 $0.34 $0.38 $0.34 $0.38 $0.38 6,608
2018-02-26 $0.37 $0.42 $0.34 $0.34 $0.34 10,823
2018-02-23 $0.35 $0.36 $0.35 $0.36 $0.36 3,198
2018-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 3,671
2018-02-21 $0.42 $0.42 $0.34 $0.34 $0.34 2,880
2018-02-20 $0.36 $0.42 $0.31 $0.34 $0.34 14,450
2018-02-16 $0.34 $0.42 $0.34 $0.42 $0.42 5,131
2018-02-15 $0.43 $0.43 $0.30 $0.42 $0.42 5,825
2018-02-14 $0.40 $0.43 $0.34 $0.35 $0.35 12,770
2018-02-13 $0.43 $0.43 $0.34 $0.39 $0.39 25,483
2018-02-12 $0.38 $0.44 $0.38 $0.43 $0.43 4,586
2018-02-09 $0.45 $0.45 $0.38 $0.40 $0.40 28,392
2018-02-08 $0.37 $0.45 $0.37 $0.45 $0.45 5,407
2018-02-07 $0.35 $0.52 $0.32 $0.44 $0.44 22,914
2018-02-06 $0.55 $0.57 $0.20 $0.53 $0.53 229,943
2018-02-05 $0.60 $0.61 $0.55 $0.61 $0.61 10,689
2018-02-02 $0.59 $0.59 $0.55 $0.58 $0.58 25,488
2018-02-01 $0.56 $0.61 $0.55 $0.61 $0.61 31,600
2018-01-31 $0.56 $0.64 $0.56 $0.56 $0.56 46,575
2018-01-30 $0.60 $0.64 $0.55 $0.57 $0.57 8,052
2018-01-29 $0.62 $0.65 $0.59 $0.64 $0.64 72,535
2018-01-26 $0.63 $0.65 $0.62 $0.62 $0.62 16,092
2018-01-25 $0.62 $0.66 $0.62 $0.63 $0.63 39,575
2018-01-24 $0.67 $0.67 $0.61 $0.66 $0.66 24,734
2018-01-23 $0.60 $0.71 $0.60 $0.67 $0.67 81,797
2018-01-22 $0.70 $0.71 $0.65 $0.66 $0.66 146,244
2018-01-19 $0.73 $0.73 $0.70 $0.70 $0.70 40,909
2018-01-18 $0.77 $0.77 $0.69 $0.74 $0.74 94,854
2018-01-17 $0.78 $0.78 $0.72 $0.73 $0.73 99,020
2018-01-12 $0.75 $0.81 $0.72 $0.78 $0.78 472,097
2018-01-11 $0.70 $0.78 $0.65 $0.75 $0.75 273,746
2018-01-10 $0.61 $0.79 $0.61 $0.66 $0.66 194,431
2018-01-09 $0.66 $0.67 $0.63 $0.64 $0.64 56,696
2018-01-08 $0.65 $0.69 $0.64 $0.64 $0.64 40,960
2018-01-05 $0.66 $0.70 $0.65 $0.65 $0.65 61,247
2018-01-04 $0.71 $0.73 $0.64 $0.69 $0.69 135,978
2018-01-03 $0.73 $0.73 $0.64 $0.71 $0.71 173,537
2018-01-02 $0.68 $0.73 $0.65 $0.73 $0.73 145,181
2017-12-29 $0.70 $0.70 $0.65 $0.65 $0.65 89,606
2017-12-28 $0.72 $0.73 $0.64 $0.65 $0.65 152,004
2017-12-27 $0.78 $0.79 $0.61 $0.65 $0.65 111,541
2017-12-26 $0.80 $0.80 $0.60 $0.79 $0.79 66,291
2017-12-22 $0.74 $0.79 $0.74 $0.79 $0.79 105,409
2017-12-21 $0.68 $0.75 $0.67 $0.74 $0.74 194,757
2017-12-20 $0.65 $0.70 $0.62 $0.68 $0.68 94,480
2017-12-19 $0.64 $0.67 $0.60 $0.66 $0.66 64,110
2017-12-18 $0.70 $0.70 $0.60 $0.63 $0.63 38,413
2017-12-15 $0.69 $0.71 $0.65 $0.70 $0.70 62,001
2017-12-14 $0.65 $0.71 $0.61 $0.69 $0.69 39,379
2017-12-13 $0.60 $0.70 $0.60 $0.65 $0.65 26,134
2017-12-12 $0.65 $0.69 $0.65 $0.69 $0.69 13,665
2017-12-11 $0.71 $0.71 $0.67 $0.67 $0.67 23,204
2017-12-08 $0.64 $0.71 $0.63 $0.68 $0.68 164,211
2017-12-07 $0.62 $0.70 $0.57 $0.64 $0.64 79,662
2017-12-06 $0.66 $0.67 $0.62 $0.62 $0.62 21,743
2017-12-05 $0.59 $0.66 $0.59 $0.66 $0.66 74,344
2017-12-04 $0.62 $0.65 $0.56 $0.61 $0.61 32,668
2017-12-01 $0.64 $0.64 $0.56 $0.64 $0.64 40,104
2017-11-30 $0.62 $0.65 $0.56 $0.64 $0.64 39,899
2017-11-29 $0.70 $0.75 $0.60 $0.62 $0.62 52,737
2017-11-28 $0.82 $0.83 $0.60 $0.75 $0.75 73,364
2017-11-27 $0.70 $0.82 $0.56 $0.78 $0.78 91,935
2017-11-24 $0.80 $0.80 $0.43 $0.70 $0.70 85,495
2017-11-22 $0.84 $0.86 $0.75 $0.80 $0.80 42,024
2017-11-21 $0.80 $0.86 $0.80 $0.84 $0.84 108,080
2017-11-20 $0.68 $1.00 $0.65 $0.79 $0.79 200,486
2017-11-17 $0.59 $0.70 $0.56 $0.61 $0.61 66,966
2017-11-16 $0.57 $0.60 $0.57 $0.59 $0.59 37,202
2017-11-15 $0.51 $0.70 $0.50 $0.56 $0.56 157,682
2017-11-14 $0.70 $0.70 $0.47 $0.51 $0.51 83,381
2017-11-13 $0.40 $0.50 $0.35 $0.46 $0.46 87,306
2017-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-11-09 $0.34 $0.40 $0.34 $0.40 $0.40 1,200
2017-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-11-07 $0.40 $0.40 $0.34 $0.34 $0.34 1,110
2017-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 973
2017-11-03 $0.40 $0.40 $0.35 $0.35 $0.35 2,601
2017-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 254
2017-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 400
2017-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 500
2017-10-20 $0.40 $0.40 $0.35 $0.40 $0.40 771
2017-10-19 $0.40 $0.40 $0.21 $0.40 $0.40 50,100
2017-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 80
2017-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 125
2017-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 90
2017-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,390
2017-10-05 $0.46 $0.50 $0.46 $0.50 $0.50 2,885
2017-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 500
2017-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 110,000
2017-10-02 $0.70 $0.70 $0.55 $0.55 $0.55 2,000
2017-09-29 $0.96 $0.96 $0.96 $0.96 $0.96 109
2017-09-28 $0.94 $0.99 $0.89 $0.96 $0.96 3,683
2017-09-27 $0.93 $0.93 $0.93 $0.93 $0.93 50
2017-09-26 $0.95 $0.95 $0.93 $0.93 $0.93 535
2017-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 150

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.