Modular Medical Inc (MODD) Exchange: OTCQB
Data as of May 2, 2025
$0.93 ($-0.01) -0.64%
Modular Medical Inc - Daily Information
Click for more stock information on Modular Medical Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.91 |
| Previous Close | $0.93 |
| High | $0.93 |
| Low | $0.89 |
| Adjusted Open | $0.91 |
| Previous Adjusted Close | $0.93 |
| Adjusted High | $0.93 |
| Adjusted Low | $0.89 |
Invest in Modular Medical Inc (MODD)
Key People Modular Medical Inc
| Employee | Position |
|---|---|
| Paul M. DiPerna | Chairman, President, CFO, Secretary & Treasurer |
| Ellen O'Connor Vos | Chief Executive Officer & Director |
| Jason Ng | Vice President-Operations & Project Leader |
| Marc Goldman | Vice President-Research & Development |
| Liam Burns | Director |
| Morgan C. Frank | Director |
| Carmen B. Volkart | Independent Director |
| William J. Febbo | Independent Director |
Historical Stock Data for Modular Medical Inc (MODD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 47,768 |
| 2025-04-24 | $0.96 | $0.96 | $0.88 | $0.94 | $0.94 | 24,572 |
| 2025-04-23 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 40,513 |
| 2025-04-22 | $0.85 | $0.95 | $0.85 | $0.89 | $0.89 | 46,060 |
| 2025-04-21 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 84,388 |
| 2025-04-17 | $0.86 | $0.94 | $0.85 | $0.89 | $0.89 | 17,207 |
| 2025-04-16 | $0.88 | $0.95 | $0.86 | $0.86 | $0.86 | 61,108 |
| 2025-04-15 | $0.87 | $0.92 | $0.85 | $0.88 | $0.88 | 53,364 |
| 2025-04-14 | $0.88 | $0.95 | $0.79 | $0.89 | $0.89 | 89,598 |
| 2025-04-11 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 67,173 |
| 2025-04-10 | $0.93 | $0.94 | $0.85 | $0.85 | $0.85 | 90,899 |
| 2025-04-09 | $0.89 | $0.95 | $0.85 | $0.92 | $0.92 | 124,117 |
| 2025-04-08 | $0.85 | $1.04 | $0.84 | $0.87 | $0.87 | 290,927 |
| 2025-04-07 | $0.88 | $0.90 | $0.78 | $0.80 | $0.80 | 266,368 |
| 2025-04-04 | $0.96 | $0.96 | $0.84 | $0.88 | $0.88 | 688,672 |
| 2025-04-03 | $1.02 | $1.03 | $0.96 | $0.97 | $0.97 | 90,139 |
| 2025-04-02 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 92,559 |
| 2025-04-01 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 22,287 |
| 2025-03-31 | $1.13 | $1.16 | $1.05 | $1.09 | $1.09 | 76,796 |
| 2025-03-28 | $1.14 | $1.15 | $1.09 | $1.10 | $1.10 | 57,286 |
| 2025-03-27 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 53,091 |
| 2025-03-26 | $1.15 | $1.19 | $1.05 | $1.15 | $1.15 | 167,218 |
| 2025-03-25 | $1.19 | $1.29 | $1.11 | $1.14 | $1.14 | 354,335 |
| 2025-03-24 | $1.15 | $1.16 | $1.03 | $1.10 | $1.10 | 95,936 |
| 2025-03-21 | $1.09 | $1.14 | $1.02 | $1.14 | $1.14 | 347,759 |
| 2025-03-20 | $0.93 | $1.21 | $0.88 | $1.05 | $1.05 | 495,416 |
| 2025-03-19 | $0.85 | $0.99 | $0.84 | $0.95 | $0.95 | 88,983 |
| 2025-03-18 | $0.89 | $0.94 | $0.86 | $0.88 | $0.88 | 33,270 |
| 2025-03-17 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 17,998 |
| 2025-03-14 | $0.88 | $0.90 | $0.84 | $0.90 | $0.90 | 63,081 |
| 2025-03-13 | $0.82 | $0.90 | $0.80 | $0.88 | $0.88 | 55,180 |
| 2025-03-12 | $0.84 | $0.90 | $0.78 | $0.87 | $0.87 | 61,273 |
| 2025-03-11 | $0.85 | $0.85 | $0.78 | $0.84 | $0.84 | 37,513 |
| 2025-03-10 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 49,412 |
| 2025-03-07 | $0.82 | $0.89 | $0.80 | $0.88 | $0.88 | 85,187 |
| 2025-03-06 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 25,673 |
| 2025-03-05 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 60,270 |
| 2025-03-04 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 104,353 |
| 2025-03-03 | $0.85 | $0.86 | $0.68 | $0.77 | $0.77 | 284,222 |
| 2025-02-28 | $0.85 | $0.89 | $0.82 | $0.85 | $0.85 | 80,133 |
| 2025-02-27 | $0.94 | $0.97 | $0.84 | $0.84 | $0.84 | 97,601 |
| 2025-02-26 | $0.94 | $1.00 | $0.92 | $0.94 | $0.94 | 84,188 |
| 2025-02-25 | $1.02 | $1.02 | $0.93 | $0.96 | $0.96 | 82,535 |
| 2025-02-24 | $1.07 | $1.11 | $1.03 | $1.04 | $1.04 | 72,390 |
| 2025-02-21 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 21,323 |
| 2025-02-20 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 108,346 |
| 2025-02-19 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 51,062 |
| 2025-02-18 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 125,566 |
| 2025-02-14 | $1.12 | $1.18 | $1.10 | $1.10 | $1.10 | 105,712 |
| 2025-02-13 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 71,415 |
| 2025-02-12 | $1.18 | $1.22 | $1.15 | $1.16 | $1.16 | 42,046 |
| 2025-02-11 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 39,829 |
| 2025-02-10 | $1.28 | $1.28 | $1.18 | $1.20 | $1.20 | 72,192 |
| 2025-02-07 | $1.26 | $1.26 | $1.19 | $1.21 | $1.21 | 103,392 |
| 2025-02-06 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 96,400 |
| 2025-02-05 | $1.26 | $1.29 | $1.20 | $1.25 | $1.25 | 60,230 |
| 2025-02-04 | $1.26 | $1.29 | $1.21 | $1.28 | $1.28 | 51,159 |
| 2025-02-03 | $1.28 | $1.29 | $1.24 | $1.27 | $1.27 | 22,321 |
| 2025-01-31 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 24,401 |
| 2025-01-30 | $1.29 | $1.32 | $1.27 | $1.30 | $1.30 | 63,400 |
| 2025-01-29 | $1.26 | $1.29 | $1.24 | $1.26 | $1.26 | 55,136 |
| 2025-01-28 | $1.32 | $1.34 | $1.24 | $1.26 | $1.26 | 76,162 |
| 2025-01-27 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 48,415 |
| 2025-01-24 | $1.29 | $1.35 | $1.29 | $1.30 | $1.30 | 151,789 |
| 2025-01-23 | $1.28 | $1.29 | $1.23 | $1.29 | $1.29 | 37,979 |
| 2025-01-22 | $1.17 | $1.28 | $1.16 | $1.24 | $1.24 | 84,134 |
| 2025-01-21 | $1.21 | $1.30 | $1.17 | $1.19 | $1.19 | 47,605 |
| 2025-01-17 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 22,437 |
| 2025-01-16 | $1.18 | $1.25 | $1.16 | $1.22 | $1.22 | 36,403 |
| 2025-01-15 | $1.17 | $1.26 | $1.16 | $1.19 | $1.19 | 54,268 |
| 2025-01-14 | $1.30 | $1.34 | $1.16 | $1.17 | $1.17 | 96,018 |
| 2025-01-13 | $1.31 | $1.32 | $1.22 | $1.26 | $1.26 | 130,246 |
| 2025-01-10 | $1.42 | $1.42 | $1.28 | $1.32 | $1.32 | 93,508 |
| 2025-01-08 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 30,812 |
| 2025-01-07 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 66,729 |
| 2025-01-06 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 61,348 |
| 2025-01-03 | $1.40 | $1.49 | $1.40 | $1.45 | $1.45 | 131,246 |
| 2025-01-02 | $1.42 | $1.45 | $1.34 | $1.41 | $1.41 | 131,848 |
| 2024-12-31 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 59,175 |
| 2024-12-30 | $1.44 | $1.45 | $1.36 | $1.39 | $1.39 | 68,287 |
| 2024-12-27 | $1.41 | $1.45 | $1.37 | $1.43 | $1.43 | 43,922 |
| 2024-12-26 | $1.33 | $1.48 | $1.31 | $1.42 | $1.42 | 108,790 |
| 2024-12-24 | $1.30 | $1.38 | $1.30 | $1.32 | $1.32 | 123,502 |
| 2024-12-23 | $1.40 | $1.40 | $1.23 | $1.26 | $1.26 | 228,627 |
| 2024-12-20 | $1.44 | $1.45 | $1.37 | $1.39 | $1.39 | 392,967 |
| 2024-12-19 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 1,016,015 |
| 2024-12-18 | $1.54 | $1.56 | $1.47 | $1.48 | $1.48 | 151,376 |
| 2024-12-17 | $1.52 | $1.52 | $1.45 | $1.52 | $1.52 | 74,059 |
| 2024-12-16 | $1.59 | $1.59 | $1.51 | $1.54 | $1.54 | 78,192 |
| 2024-12-13 | $1.60 | $1.62 | $1.56 | $1.59 | $1.59 | 92,977 |
| 2024-12-12 | $1.66 | $1.68 | $1.61 | $1.62 | $1.62 | 32,170 |
| 2024-12-11 | $1.68 | $1.69 | $1.60 | $1.66 | $1.66 | 55,863 |
| 2024-12-10 | $1.66 | $1.71 | $1.65 | $1.67 | $1.67 | 50,216 |
| 2024-12-09 | $1.69 | $1.69 | $1.63 | $1.68 | $1.68 | 130,542 |
| 2024-12-06 | $1.78 | $1.79 | $1.65 | $1.69 | $1.69 | 85,659 |
| 2024-12-05 | $1.74 | $1.77 | $1.65 | $1.72 | $1.72 | 222,275 |
| 2024-12-04 | $1.70 | $1.71 | $1.62 | $1.68 | $1.68 | 200,360 |
| 2024-12-03 | $1.73 | $1.73 | $1.56 | $1.68 | $1.68 | 418,544 |
| 2024-12-02 | $1.78 | $1.78 | $1.65 | $1.71 | $1.71 | 328,659 |
| 2024-11-29 | $1.71 | $1.76 | $1.66 | $1.70 | $1.70 | 158,985 |
| 2024-11-27 | $1.66 | $1.82 | $1.59 | $1.64 | $1.64 | 413,907 |
| 2024-11-26 | $1.72 | $1.73 | $1.63 | $1.63 | $1.63 | 117,197 |
| 2024-11-25 | $1.75 | $1.78 | $1.60 | $1.60 | $1.60 | 242,337 |
| 2024-11-22 | $1.83 | $1.85 | $1.62 | $1.68 | $1.68 | 1,294,131 |
| 2024-11-21 | $2.05 | $2.09 | $1.85 | $1.94 | $1.94 | 604,045 |
| 2024-11-20 | $2.13 | $2.18 | $2.05 | $2.06 | $2.06 | 93,835 |
| 2024-11-19 | $2.20 | $2.20 | $2.05 | $2.10 | $2.10 | 47,842 |
| 2024-11-18 | $2.11 | $2.13 | $2.00 | $2.10 | $2.10 | 79,877 |
| 2024-11-15 | $2.12 | $2.14 | $2.05 | $2.07 | $2.07 | 115,010 |
| 2024-11-14 | $2.25 | $2.25 | $2.06 | $2.14 | $2.14 | 137,690 |
| 2024-11-13 | $2.25 | $2.27 | $2.16 | $2.23 | $2.23 | 119,621 |
| 2024-11-12 | $2.21 | $2.34 | $2.21 | $2.27 | $2.27 | 138,051 |
| 2024-11-11 | $2.21 | $2.25 | $2.15 | $2.22 | $2.22 | 54,515 |
| 2024-11-08 | $2.24 | $2.33 | $2.17 | $2.21 | $2.21 | 117,475 |
| 2024-11-07 | $2.25 | $2.37 | $2.14 | $2.22 | $2.22 | 574,738 |
| 2024-11-06 | $2.33 | $2.33 | $2.19 | $2.26 | $2.26 | 93,866 |
| 2024-11-05 | $2.24 | $2.27 | $2.18 | $2.26 | $2.26 | 96,542 |
| 2024-11-04 | $2.21 | $2.25 | $2.21 | $2.23 | $2.23 | 11,929 |
| 2024-11-01 | $2.15 | $2.24 | $2.15 | $2.20 | $2.20 | 26,288 |
| 2024-10-31 | $2.22 | $2.22 | $2.14 | $2.17 | $2.17 | 28,864 |
| 2024-10-30 | $2.25 | $2.26 | $2.18 | $2.21 | $2.21 | 44,641 |
| 2024-10-29 | $2.24 | $2.28 | $2.18 | $2.25 | $2.25 | 98,269 |
| 2024-10-28 | $2.24 | $2.25 | $2.21 | $2.23 | $2.23 | 44,107 |
| 2024-10-25 | $2.28 | $2.28 | $2.21 | $2.22 | $2.22 | 25,483 |
| 2024-10-24 | $2.16 | $2.29 | $2.16 | $2.25 | $2.25 | 98,620 |
| 2024-10-23 | $2.20 | $2.25 | $2.15 | $2.17 | $2.17 | 44,096 |
| 2024-10-22 | $2.28 | $2.28 | $2.14 | $2.23 | $2.23 | 60,166 |
| 2024-10-21 | $2.20 | $2.26 | $2.19 | $2.23 | $2.23 | 44,355 |
| 2024-10-18 | $2.18 | $2.24 | $2.15 | $2.21 | $2.21 | 34,032 |
| 2024-10-17 | $2.26 | $2.26 | $2.11 | $2.15 | $2.15 | 66,222 |
| 2024-10-16 | $2.21 | $2.27 | $2.16 | $2.23 | $2.23 | 48,874 |
| 2024-10-15 | $2.14 | $2.23 | $2.14 | $2.20 | $2.20 | 26,412 |
| 2024-10-14 | $2.12 | $2.22 | $2.07 | $2.17 | $2.17 | 73,046 |
| 2024-10-11 | $2.12 | $2.18 | $2.01 | $2.14 | $2.14 | 39,805 |
| 2024-10-10 | $2.03 | $2.13 | $2.00 | $2.11 | $2.11 | 81,135 |
| 2024-10-09 | $2.12 | $2.15 | $2.02 | $2.03 | $2.03 | 138,825 |
| 2024-10-08 | $2.26 | $2.29 | $2.11 | $2.13 | $2.13 | 130,910 |
| 2024-10-07 | $2.31 | $2.31 | $2.22 | $2.26 | $2.26 | 64,642 |
| 2024-10-04 | $2.28 | $2.34 | $2.23 | $2.30 | $2.30 | 62,986 |
| 2024-10-03 | $2.25 | $2.30 | $2.16 | $2.24 | $2.24 | 96,806 |
| 2024-10-02 | $2.25 | $2.31 | $2.19 | $2.27 | $2.27 | 81,840 |
| 2024-10-01 | $2.22 | $2.40 | $2.18 | $2.25 | $2.25 | 125,892 |
| 2024-09-30 | $2.26 | $2.29 | $2.18 | $2.25 | $2.25 | 174,441 |
| 2024-09-27 | $2.40 | $2.46 | $2.24 | $2.28 | $2.28 | 202,753 |
| 2024-09-26 | $2.40 | $2.41 | $2.28 | $2.37 | $2.37 | 164,682 |
| 2024-09-25 | $2.34 | $2.40 | $2.32 | $2.37 | $2.37 | 125,974 |
| 2024-09-24 | $2.29 | $2.50 | $2.26 | $2.33 | $2.33 | 509,533 |
| 2024-09-23 | $2.28 | $2.36 | $2.22 | $2.30 | $2.30 | 387,107 |
| 2024-09-20 | $2.27 | $2.32 | $2.10 | $2.30 | $2.30 | 1,124,116 |
| 2024-09-19 | $2.29 | $2.32 | $2.24 | $2.26 | $2.26 | 206,899 |
| 2024-09-18 | $2.31 | $2.36 | $2.25 | $2.25 | $2.25 | 474,839 |
| 2024-09-17 | $2.26 | $2.34 | $2.25 | $2.27 | $2.27 | 609,189 |
| 2024-09-16 | $2.31 | $2.41 | $2.27 | $2.27 | $2.27 | 895,690 |
| 2024-09-13 | $2.19 | $2.33 | $2.13 | $2.33 | $2.33 | 586,186 |
| 2024-09-12 | $2.11 | $2.27 | $2.02 | $2.19 | $2.19 | 393,383 |
| 2024-09-11 | $2.12 | $2.24 | $2.04 | $2.10 | $2.10 | 654,511 |
| 2024-09-10 | $2.24 | $2.29 | $2.06 | $2.06 | $2.06 | 237,983 |
| 2024-09-09 | $2.24 | $2.35 | $2.04 | $2.27 | $2.27 | 1,156,163 |
| 2024-09-06 | $2.24 | $2.47 | $2.15 | $2.27 | $2.27 | 1,723,322 |
| 2024-09-05 | $2.41 | $2.65 | $2.04 | $2.21 | $2.21 | 14,585,913 |
| 2024-09-04 | $1.85 | $1.96 | $1.83 | $1.96 | $1.96 | 58,728 |
| 2024-09-03 | $1.84 | $1.88 | $1.80 | $1.84 | $1.84 | 52,534 |
| 2024-08-30 | $1.85 | $1.85 | $1.75 | $1.84 | $1.84 | 59,120 |
| 2024-08-29 | $1.82 | $1.89 | $1.82 | $1.85 | $1.85 | 55,546 |
| 2024-08-28 | $1.87 | $1.87 | $1.76 | $1.80 | $1.80 | 21,288 |
| 2024-08-27 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 41,892 |
| 2024-08-26 | $1.75 | $1.79 | $1.72 | $1.74 | $1.74 | 50,366 |
| 2024-08-23 | $1.70 | $1.79 | $1.70 | $1.76 | $1.76 | 119,165 |
| 2024-08-22 | $1.68 | $1.75 | $1.68 | $1.71 | $1.71 | 50,423 |
| 2024-08-21 | $1.69 | $1.71 | $1.66 | $1.67 | $1.67 | 38,805 |
| 2024-08-20 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 67,636 |
| 2024-08-19 | $1.70 | $1.72 | $1.62 | $1.70 | $1.70 | 79,524 |
| 2024-08-16 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 39,416 |
| 2024-08-15 | $1.72 | $1.75 | $1.65 | $1.69 | $1.69 | 90,572 |
| 2024-08-14 | $1.64 | $1.74 | $1.62 | $1.74 | $1.74 | 36,446 |
| 2024-08-13 | $1.58 | $1.65 | $1.56 | $1.65 | $1.65 | 26,077 |
| 2024-08-12 | $1.57 | $1.58 | $1.51 | $1.55 | $1.55 | 51,832 |
| 2024-08-09 | $1.56 | $1.60 | $1.52 | $1.57 | $1.57 | 25,642 |
| 2024-08-08 | $1.59 | $1.60 | $1.51 | $1.57 | $1.57 | 42,264 |
| 2024-08-07 | $1.64 | $1.70 | $1.50 | $1.55 | $1.55 | 227,813 |
| 2024-08-06 | $1.46 | $1.52 | $1.44 | $1.48 | $1.48 | 10,982 |
| 2024-08-05 | $1.45 | $1.52 | $1.36 | $1.46 | $1.46 | 113,598 |
| 2024-08-02 | $1.51 | $1.51 | $1.42 | $1.42 | $1.42 | 41,542 |
| 2024-08-01 | $1.59 | $1.61 | $1.46 | $1.52 | $1.52 | 59,947 |
| 2024-07-31 | $1.70 | $1.72 | $1.51 | $1.57 | $1.57 | 96,849 |
| 2024-07-30 | $1.53 | $1.79 | $1.51 | $1.66 | $1.66 | 83,203 |
| 2024-07-29 | $1.58 | $1.58 | $1.47 | $1.53 | $1.53 | 80,324 |
| 2024-07-26 | $1.53 | $1.53 | $1.46 | $1.52 | $1.52 | 38,691 |
| 2024-07-25 | $1.60 | $1.60 | $1.49 | $1.53 | $1.53 | 36,519 |
| 2024-07-24 | $1.58 | $1.60 | $1.50 | $1.57 | $1.57 | 31,624 |
| 2024-07-23 | $1.56 | $1.59 | $1.54 | $1.59 | $1.59 | 23,043 |
| 2024-07-22 | $1.50 | $1.56 | $1.46 | $1.52 | $1.52 | 17,761 |
| 2024-07-19 | $1.50 | $1.56 | $1.45 | $1.50 | $1.50 | 47,752 |
| 2024-07-18 | $1.57 | $1.58 | $1.51 | $1.53 | $1.53 | 9,564 |
| 2024-07-17 | $1.65 | $1.66 | $1.55 | $1.56 | $1.56 | 43,125 |
| 2024-07-16 | $1.68 | $1.68 | $1.56 | $1.68 | $1.68 | 19,370 |
| 2024-07-15 | $1.60 | $1.69 | $1.54 | $1.67 | $1.67 | 79,690 |
| 2024-07-12 | $1.59 | $1.59 | $1.50 | $1.59 | $1.59 | 26,765 |
| 2024-07-11 | $1.55 | $1.59 | $1.49 | $1.56 | $1.56 | 26,959 |
| 2024-07-10 | $1.55 | $1.55 | $1.46 | $1.47 | $1.47 | 28,852 |
| 2024-07-09 | $1.48 | $1.53 | $1.48 | $1.52 | $1.52 | 3,391 |
| 2024-07-08 | $1.45 | $1.56 | $1.43 | $1.50 | $1.50 | 21,972 |
| 2024-07-05 | $1.45 | $1.49 | $1.36 | $1.49 | $1.49 | 39,846 |
| 2024-07-03 | $1.52 | $1.53 | $1.26 | $1.40 | $1.40 | 228,725 |
| 2024-07-02 | $1.51 | $1.56 | $1.51 | $1.54 | $1.54 | 27,063 |
| 2024-07-01 | $1.58 | $1.58 | $1.52 | $1.52 | $1.52 | 16,766 |
| 2024-06-28 | $1.59 | $1.59 | $1.45 | $1.58 | $1.58 | 56,908 |
| 2024-06-27 | $1.64 | $1.64 | $1.51 | $1.56 | $1.56 | 48,662 |
| 2024-06-26 | $1.70 | $1.70 | $1.57 | $1.60 | $1.60 | 20,121 |
| 2024-06-25 | $1.56 | $1.62 | $1.52 | $1.55 | $1.55 | 28,597 |
| 2024-06-24 | $1.58 | $1.63 | $1.50 | $1.55 | $1.55 | 42,834 |
| 2024-06-21 | $1.59 | $1.71 | $1.45 | $1.48 | $1.48 | 232,956 |
| 2024-06-20 | $1.60 | $1.76 | $1.58 | $1.61 | $1.61 | 75,308 |
| 2024-06-18 | $1.72 | $1.72 | $1.61 | $1.61 | $1.61 | 27,748 |
| 2024-06-17 | $1.68 | $1.77 | $1.58 | $1.69 | $1.69 | 78,311 |
| 2024-06-14 | $1.66 | $1.70 | $1.61 | $1.64 | $1.64 | 41,142 |
| 2024-06-13 | $1.70 | $1.77 | $1.63 | $1.70 | $1.70 | 15,360 |
| 2024-06-12 | $1.57 | $1.83 | $1.57 | $1.75 | $1.75 | 92,691 |
| 2024-06-11 | $1.62 | $1.67 | $1.60 | $1.66 | $1.66 | 38,742 |
| 2024-06-10 | $1.57 | $1.79 | $1.57 | $1.65 | $1.65 | 56,231 |
| 2024-06-07 | $1.57 | $1.67 | $1.56 | $1.59 | $1.59 | 20,489 |
| 2024-06-06 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 13,115 |
| 2024-06-05 | $1.55 | $1.63 | $1.55 | $1.61 | $1.61 | 14,940 |
| 2024-06-04 | $1.67 | $1.67 | $1.54 | $1.57 | $1.57 | 36,703 |
| 2024-06-03 | $1.74 | $1.74 | $1.55 | $1.57 | $1.57 | 17,365 |
| 2024-05-31 | $1.58 | $1.67 | $1.58 | $1.63 | $1.63 | 48,495 |
| 2024-05-30 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 7,357 |
| 2024-05-29 | $1.54 | $1.61 | $1.54 | $1.55 | $1.55 | 64,608 |
| 2024-05-28 | $1.60 | $1.60 | $1.56 | $1.58 | $1.58 | 12,907 |
| 2024-05-24 | $1.60 | $1.60 | $1.51 | $1.59 | $1.59 | 18,457 |
| 2024-05-23 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 47,128 |
| 2024-05-22 | $1.65 | $1.81 | $1.55 | $1.56 | $1.56 | 95,462 |
| 2024-05-21 | $1.69 | $1.71 | $1.66 | $1.66 | $1.66 | 16,927 |
| 2024-05-20 | $1.80 | $1.80 | $1.68 | $1.71 | $1.71 | 88,819 |
| 2024-05-17 | $1.73 | $1.81 | $1.73 | $1.77 | $1.77 | 6,635 |
| 2024-05-16 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 16,135 |
| 2024-05-15 | $1.84 | $1.85 | $1.75 | $1.78 | $1.78 | 21,332 |
| 2024-05-14 | $1.84 | $1.85 | $1.72 | $1.78 | $1.78 | 77,203 |
| 2024-05-13 | $1.71 | $1.85 | $1.71 | $1.84 | $1.84 | 30,537 |
| 2024-05-10 | $1.71 | $1.84 | $1.65 | $1.72 | $1.72 | 62,247 |
| 2024-05-09 | $1.68 | $1.73 | $1.60 | $1.69 | $1.69 | 45,655 |
| 2024-05-08 | $1.69 | $1.78 | $1.69 | $1.71 | $1.71 | 15,874 |
| 2024-05-07 | $1.74 | $1.76 | $1.70 | $1.70 | $1.70 | 25,948 |
| 2024-05-06 | $1.62 | $1.83 | $1.61 | $1.74 | $1.74 | 56,659 |
| 2024-05-03 | $1.62 | $1.64 | $1.61 | $1.61 | $1.61 | 31,935 |
| 2024-05-02 | $1.61 | $1.62 | $1.53 | $1.60 | $1.60 | 32,616 |
| 2024-05-01 | $1.54 | $1.58 | $1.50 | $1.55 | $1.55 | 22,446 |
| 2024-04-30 | $1.63 | $1.63 | $1.55 | $1.57 | $1.57 | 37,225 |
| 2024-04-29 | $1.61 | $1.65 | $1.53 | $1.62 | $1.62 | 71,050 |
| 2024-04-26 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 10,057 |
| 2024-04-25 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 51,743 |
| 2024-04-24 | $1.75 | $1.75 | $1.55 | $1.58 | $1.58 | 36,176 |
| 2024-04-23 | $1.57 | $1.61 | $1.56 | $1.57 | $1.57 | 75,136 |
| 2024-04-22 | $1.62 | $1.63 | $1.60 | $1.60 | $1.60 | 24,358 |
| 2024-04-19 | $1.73 | $1.74 | $1.62 | $1.63 | $1.63 | 21,931 |
| 2024-04-18 | $1.70 | $1.74 | $1.66 | $1.70 | $1.70 | 39,438 |
| 2024-04-17 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 74,754 |
| 2024-04-16 | $1.56 | $1.57 | $1.52 | $1.55 | $1.55 | 85,742 |
| 2024-04-15 | $1.55 | $1.57 | $1.51 | $1.57 | $1.57 | 97,046 |
| 2024-04-12 | $1.57 | $1.57 | $1.51 | $1.57 | $1.57 | 126,360 |
| 2024-04-11 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 198,445 |
| 2024-04-10 | $1.51 | $1.59 | $1.51 | $1.55 | $1.55 | 212,107 |
| 2024-04-09 | $1.61 | $1.61 | $1.46 | $1.55 | $1.55 | 201,160 |
| 2024-04-08 | $1.58 | $1.67 | $1.49 | $1.52 | $1.52 | 247,754 |
| 2024-04-05 | $1.68 | $1.84 | $1.55 | $1.59 | $1.59 | 223,185 |
| 2024-04-04 | $1.90 | $1.90 | $1.61 | $1.66 | $1.66 | 198,332 |
| 2024-04-03 | $1.72 | $1.94 | $1.70 | $1.82 | $1.82 | 103,242 |
| 2024-04-02 | $1.77 | $1.80 | $1.69 | $1.73 | $1.73 | 122,306 |
| 2024-04-01 | $1.86 | $1.92 | $1.79 | $1.81 | $1.81 | 36,273 |
| 2024-03-28 | $1.94 | $1.99 | $1.84 | $1.85 | $1.85 | 145,201 |
| 2024-03-27 | $1.93 | $1.99 | $1.89 | $1.95 | $1.95 | 105,739 |
| 2024-03-26 | $2.00 | $2.05 | $1.86 | $1.94 | $1.94 | 120,257 |
| 2024-03-25 | $1.95 | $2.02 | $1.85 | $1.98 | $1.98 | 105,722 |
| 2024-03-22 | $1.88 | $1.95 | $1.82 | $1.95 | $1.95 | 73,253 |
| 2024-03-21 | $1.95 | $1.97 | $1.86 | $1.90 | $1.90 | 62,976 |
| 2024-03-20 | $1.94 | $2.09 | $1.93 | $1.95 | $1.95 | 71,387 |
| 2024-03-19 | $2.03 | $2.06 | $1.94 | $1.99 | $1.99 | 171,367 |
| 2024-03-18 | $1.98 | $2.06 | $1.89 | $2.06 | $2.06 | 312,205 |
| 2024-03-15 | $1.76 | $1.84 | $1.62 | $1.83 | $1.83 | 169,280 |
| 2024-03-14 | $1.91 | $1.96 | $1.65 | $1.81 | $1.81 | 231,068 |
| 2024-03-13 | $1.85 | $2.13 | $1.76 | $1.96 | $1.96 | 309,593 |
| 2024-03-12 | $1.73 | $1.78 | $1.69 | $1.73 | $1.73 | 71,215 |
| 2024-03-11 | $1.83 | $1.89 | $1.62 | $1.73 | $1.73 | 116,144 |
| 2024-03-08 | $1.89 | $1.95 | $1.81 | $1.86 | $1.86 | 111,636 |
| 2024-03-07 | $1.94 | $1.94 | $1.85 | $1.89 | $1.89 | 75,825 |
| 2024-03-06 | $1.98 | $2.01 | $1.90 | $1.95 | $1.95 | 210,171 |
| 2024-03-05 | $1.91 | $2.02 | $1.86 | $1.97 | $1.97 | 86,978 |
| 2024-03-04 | $1.88 | $2.00 | $1.80 | $1.92 | $1.92 | 121,954 |
| 2024-03-01 | $1.95 | $2.03 | $1.85 | $1.95 | $1.95 | 469,727 |
| 2024-02-29 | $1.80 | $2.00 | $1.73 | $1.98 | $1.98 | 575,262 |
| 2024-02-28 | $1.58 | $1.87 | $1.55 | $1.75 | $1.75 | 763,200 |
| 2024-02-27 | $1.73 | $1.80 | $1.61 | $1.66 | $1.66 | 286,276 |
| 2024-02-26 | $1.75 | $1.79 | $1.70 | $1.72 | $1.72 | 60,436 |
| 2024-02-23 | $1.78 | $1.90 | $1.70 | $1.78 | $1.78 | 329,127 |
| 2024-02-22 | $1.85 | $1.85 | $1.69 | $1.75 | $1.75 | 224,194 |
| 2024-02-21 | $1.76 | $1.85 | $1.76 | $1.77 | $1.77 | 304,647 |
| 2024-02-20 | $1.88 | $1.90 | $1.66 | $1.75 | $1.75 | 457,837 |
| 2024-02-16 | $1.35 | $1.90 | $1.35 | $1.75 | $1.75 | 2,367,177 |
| 2024-02-15 | $1.15 | $1.31 | $1.11 | $1.26 | $1.26 | 266,796 |
| 2024-02-14 | $1.43 | $1.43 | $1.08 | $1.14 | $1.14 | 386,333 |
| 2024-02-13 | $1.35 | $1.50 | $1.27 | $1.27 | $1.27 | 84,160 |
| 2024-02-12 | $1.45 | $1.61 | $1.37 | $1.40 | $1.40 | 43,996 |
| 2024-02-09 | $1.48 | $1.62 | $1.42 | $1.54 | $1.54 | 235,168 |
| 2024-02-08 | $1.49 | $1.54 | $1.43 | $1.48 | $1.48 | 58,882 |
| 2024-02-07 | $1.58 | $1.61 | $1.50 | $1.53 | $1.53 | 58,198 |
| 2024-02-06 | $1.60 | $1.64 | $1.55 | $1.58 | $1.58 | 40,841 |
| 2024-02-05 | $1.72 | $1.72 | $1.60 | $1.62 | $1.62 | 38,050 |
| 2024-02-02 | $1.72 | $1.75 | $1.68 | $1.72 | $1.72 | 30,889 |
| 2024-02-01 | $1.75 | $1.77 | $1.63 | $1.77 | $1.77 | 35,908 |
| 2024-01-31 | $1.73 | $1.82 | $1.61 | $1.69 | $1.69 | 84,240 |
| 2024-01-30 | $1.78 | $1.86 | $1.75 | $1.79 | $1.79 | 79,158 |
| 2024-01-29 | $1.92 | $1.92 | $1.77 | $1.81 | $1.81 | 102,694 |
| 2024-01-26 | $1.91 | $1.92 | $1.79 | $1.91 | $1.91 | 161,663 |
| 2024-01-25 | $1.96 | $1.96 | $1.72 | $1.83 | $1.83 | 123,972 |
| 2024-01-24 | $1.90 | $1.99 | $1.80 | $1.92 | $1.92 | 177,942 |
| 2024-01-23 | $1.77 | $2.01 | $1.74 | $1.93 | $1.93 | 400,160 |
| 2024-01-22 | $1.79 | $1.85 | $1.73 | $1.83 | $1.83 | 81,259 |
| 2024-01-19 | $1.84 | $1.93 | $1.72 | $1.79 | $1.79 | 640,973 |
| 2024-01-18 | $1.81 | $1.81 | $1.65 | $1.69 | $1.69 | 87,471 |
| 2024-01-17 | $1.81 | $1.87 | $1.63 | $1.80 | $1.80 | 82,205 |
| 2024-01-16 | $1.87 | $1.87 | $1.55 | $1.69 | $1.69 | 112,457 |
| 2024-01-12 | $1.83 | $1.84 | $1.55 | $1.66 | $1.66 | 206,473 |
| 2024-01-11 | $1.88 | $1.88 | $1.72 | $1.81 | $1.81 | 90,688 |
| 2024-01-10 | $1.94 | $1.94 | $1.81 | $1.88 | $1.88 | 48,443 |
| 2024-01-09 | $2.03 | $2.04 | $1.74 | $1.88 | $1.88 | 103,760 |
| 2024-01-08 | $1.90 | $2.15 | $1.79 | $2.14 | $2.14 | 106,890 |
| 2024-01-05 | $1.94 | $1.94 | $1.78 | $1.79 | $1.79 | 80,667 |
| 2024-01-04 | $2.04 | $2.04 | $1.84 | $1.88 | $1.88 | 69,294 |
| 2024-01-03 | $2.16 | $2.16 | $1.78 | $1.99 | $1.99 | 142,204 |
| 2024-01-02 | $1.87 | $2.22 | $1.82 | $2.17 | $2.17 | 95,279 |
| 2023-12-29 | $1.74 | $1.86 | $1.68 | $1.82 | $1.82 | 93,811 |
| 2023-12-28 | $1.92 | $1.97 | $1.72 | $1.78 | $1.78 | 282,048 |
| 2023-12-27 | $1.81 | $2.02 | $1.77 | $1.94 | $1.94 | 200,020 |
| 2023-12-26 | $1.81 | $1.81 | $1.65 | $1.81 | $1.81 | 66,662 |
| 2023-12-22 | $1.78 | $1.80 | $1.65 | $1.71 | $1.71 | 52,395 |
| 2023-12-21 | $1.64 | $1.73 | $1.60 | $1.66 | $1.66 | 96,663 |
| 2023-12-20 | $1.61 | $1.70 | $1.52 | $1.63 | $1.63 | 26,334 |
| 2023-12-19 | $1.61 | $1.77 | $1.60 | $1.67 | $1.67 | 91,050 |
| 2023-12-18 | $1.82 | $1.82 | $1.47 | $1.55 | $1.55 | 109,441 |
| 2023-12-15 | $1.72 | $1.82 | $1.67 | $1.71 | $1.71 | 74,983 |
| 2023-12-14 | $1.73 | $1.74 | $1.64 | $1.68 | $1.68 | 51,156 |
| 2023-12-13 | $1.86 | $1.86 | $1.60 | $1.69 | $1.69 | 93,608 |
| 2023-12-12 | $1.62 | $1.74 | $1.62 | $1.67 | $1.67 | 58,126 |
| 2023-12-11 | $1.80 | $1.80 | $1.58 | $1.64 | $1.64 | 88,604 |
| 2023-12-08 | $1.59 | $1.92 | $1.52 | $1.74 | $1.74 | 86,000 |
| 2023-12-07 | $1.55 | $1.75 | $1.48 | $1.58 | $1.58 | 179,128 |
| 2023-12-06 | $1.45 | $1.46 | $1.36 | $1.42 | $1.42 | 36,544 |
| 2023-12-05 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 42,966 |
| 2023-12-04 | $1.42 | $1.42 | $1.29 | $1.40 | $1.40 | 42,956 |
| 2023-12-01 | $1.28 | $1.40 | $1.27 | $1.36 | $1.36 | 122,241 |
| 2023-11-30 | $1.30 | $1.30 | $1.19 | $1.30 | $1.30 | 56,849 |
| 2023-11-29 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 95,279 |
| 2023-11-28 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 11,675 |
| 2023-11-27 | $1.35 | $1.35 | $1.22 | $1.23 | $1.23 | 28,971 |
| 2023-11-24 | $1.34 | $1.34 | $1.07 | $1.30 | $1.30 | 46,452 |
| 2023-11-22 | $1.02 | $1.11 | $1.00 | $1.06 | $1.06 | 49,322 |
| 2023-11-21 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 5,792 |
| 2023-11-20 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 32,397 |
| 2023-11-17 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 24,999 |
| 2023-11-16 | $1.12 | $1.14 | $1.04 | $1.05 | $1.05 | 38,466 |
| 2023-11-15 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 34,098 |
| 2023-11-14 | $1.13 | $1.19 | $1.11 | $1.14 | $1.14 | 53,370 |
| 2023-11-13 | $1.26 | $1.29 | $1.14 | $1.17 | $1.17 | 111,013 |
| 2023-11-10 | $1.27 | $1.28 | $1.18 | $1.24 | $1.24 | 25,792 |
| 2023-11-09 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 31,320 |
| 2023-11-08 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 12,381 |
| 2023-11-07 | $1.28 | $1.30 | $1.23 | $1.23 | $1.23 | 50,948 |
| 2023-11-06 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 51,260 |
| 2023-11-03 | $1.20 | $1.28 | $1.18 | $1.23 | $1.23 | 28,825 |
| 2023-11-02 | $1.30 | $1.30 | $1.16 | $1.20 | $1.20 | 11,621 |
| 2023-11-01 | $1.28 | $1.31 | $1.21 | $1.21 | $1.21 | 94,686 |
| 2023-10-31 | $1.20 | $1.31 | $1.18 | $1.27 | $1.27 | 126,212 |
| 2023-10-30 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 21,803 |
| 2023-10-27 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 1,530 |
| 2023-10-26 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 2,311 |
| 2023-10-25 | $1.01 | $1.10 | $1.01 | $1.02 | $1.02 | 44,725 |
| 2023-10-24 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 8,770 |
| 2023-10-23 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 20,214 |
| 2023-10-20 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 72,941 |
| 2023-10-19 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 50,417 |
| 2023-10-18 | $1.01 | $1.10 | $0.98 | $1.06 | $1.06 | 74,482 |
| 2023-10-17 | $1.17 | $1.17 | $1.00 | $1.00 | $1.00 | 23,649 |
| 2023-10-16 | $0.99 | $1.16 | $0.99 | $1.05 | $1.05 | 63,993 |
| 2023-10-13 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 42,707 |
| 2023-10-12 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 84,870 |
| 2023-10-11 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 9,958 |
| 2023-10-10 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 8,681 |
| 2023-10-09 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 11,590 |
| 2023-10-06 | $1.08 | $1.09 | $1.03 | $1.03 | $1.03 | 85,507 |
| 2023-10-05 | $1.08 | $1.13 | $1.08 | $1.08 | $1.08 | 40,842 |
| 2023-10-04 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 15,760 |
| 2023-10-03 | $1.09 | $1.14 | $1.07 | $1.09 | $1.09 | 9,747 |
| 2023-10-02 | $1.20 | $1.20 | $1.09 | $1.11 | $1.11 | 35,246 |
| 2023-09-29 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 12,756 |
| 2023-09-28 | $1.11 | $1.24 | $1.11 | $1.16 | $1.16 | 4,962 |
| 2023-09-27 | $1.15 | $1.25 | $1.13 | $1.16 | $1.16 | 39,792 |
| 2023-09-26 | $1.10 | $1.16 | $1.09 | $1.12 | $1.12 | 20,263 |
| 2023-09-25 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 119,237 |
| 2023-09-22 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 18,052 |
| 2023-09-21 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 65,464 |
| 2023-09-20 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 48,185 |
| 2023-09-19 | $1.16 | $1.23 | $1.15 | $1.16 | $1.16 | 56,673 |
| 2023-09-18 | $1.28 | $1.33 | $1.16 | $1.16 | $1.16 | 31,281 |
| 2023-09-15 | $1.17 | $1.33 | $1.08 | $1.32 | $1.32 | 183,080 |
| 2023-09-14 | $1.11 | $1.15 | $1.08 | $1.08 | $1.08 | 21,565 |
| 2023-09-13 | $1.10 | $1.16 | $1.10 | $1.12 | $1.12 | 23,541 |
| 2023-09-12 | $1.15 | $1.20 | $1.09 | $1.11 | $1.11 | 33,531 |
| 2023-09-11 | $1.09 | $1.23 | $1.09 | $1.09 | $1.09 | 234,815 |
| 2023-09-08 | $1.15 | $1.28 | $1.12 | $1.14 | $1.14 | 157,682 |
| 2023-09-07 | $1.15 | $1.20 | $1.13 | $1.16 | $1.16 | 22,749 |
| 2023-09-06 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 71,464 |
| 2023-09-05 | $1.16 | $1.25 | $1.13 | $1.20 | $1.20 | 61,045 |
| 2023-09-01 | $1.12 | $1.28 | $1.10 | $1.16 | $1.16 | 263,750 |
| 2023-08-31 | $1.04 | $1.16 | $1.00 | $1.15 | $1.15 | 211,671 |
| 2023-08-30 | $0.99 | $1.08 | $0.98 | $1.06 | $1.06 | 168,751 |
| 2023-08-29 | $1.29 | $1.41 | $0.95 | $0.98 | $0.98 | 763,345 |
| 2023-08-28 | $1.22 | $1.27 | $1.17 | $1.23 | $1.23 | 97,600 |
| 2023-08-25 | $1.31 | $1.31 | $1.21 | $1.26 | $1.26 | 160,897 |
| 2023-08-24 | $1.02 | $1.41 | $1.01 | $1.28 | $1.28 | 863,689 |
| 2023-08-23 | $1.22 | $1.22 | $0.98 | $1.04 | $1.04 | 295,843 |
| 2023-08-22 | $1.30 | $1.30 | $1.19 | $1.23 | $1.23 | 115,851 |
| 2023-08-21 | $1.21 | $1.33 | $1.02 | $1.30 | $1.30 | 532,514 |
| 2023-08-18 | $0.99 | $1.22 | $0.95 | $1.22 | $1.22 | 1,449,998 |
| 2023-08-17 | $1.21 | $1.39 | $0.94 | $1.00 | $1.00 | 14,425,810 |
| 2023-08-16 | $1.00 | $1.07 | $0.97 | $0.98 | $0.98 | 1,812,527 |
| 2023-08-15 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 5,517 |
| 2023-08-14 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 4,416 |
| 2023-08-11 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 14,339 |
| 2023-08-10 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 23,520 |
| 2023-08-09 | $0.98 | $1.05 | $0.93 | $1.00 | $1.00 | 4,117 |
| 2023-08-08 | $0.92 | $1.02 | $0.92 | $0.97 | $0.97 | 17,069 |
| 2023-08-07 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 15,686 |
| 2023-08-04 | $0.89 | $0.93 | $0.86 | $0.89 | $0.89 | 18,253 |
| 2023-08-03 | $0.94 | $0.96 | $0.86 | $0.86 | $0.86 | 28,214 |
| 2023-08-02 | $0.95 | $0.99 | $0.91 | $0.96 | $0.96 | 3,413 |
| 2023-08-01 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 17,318 |
| 2023-07-31 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 34,436 |
| 2023-07-28 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 17,927 |
| 2023-07-27 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 15,059 |
| 2023-07-26 | $1.06 | $1.10 | $0.99 | $1.03 | $1.03 | 83,548 |
| 2023-07-25 | $1.02 | $1.03 | $0.95 | $1.01 | $1.01 | 85,668 |
| 2023-07-24 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 18,755 |
| 2023-07-21 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 13,658 |
| 2023-07-20 | $0.99 | $1.06 | $0.96 | $1.00 | $1.00 | 75,273 |
| 2023-07-19 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 4,160 |
| 2023-07-18 | $1.02 | $1.04 | $0.95 | $1.00 | $1.00 | 12,394 |
| 2023-07-17 | $1.02 | $1.03 | $0.96 | $1.03 | $1.03 | 31,806 |
| 2023-07-14 | $0.95 | $1.03 | $0.94 | $0.97 | $0.97 | 26,607 |
| 2023-07-13 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 12,137 |
| 2023-07-12 | $0.86 | $1.05 | $0.86 | $0.96 | $0.96 | 90,593 |
| 2023-07-11 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 57,257 |
| 2023-07-10 | $0.95 | $1.02 | $0.95 | $0.96 | $0.96 | 24,631 |
| 2023-07-07 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 38,953 |
| 2023-07-06 | $0.98 | $1.02 | $0.90 | $1.02 | $1.02 | 53,477 |
| 2023-07-05 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 26,107 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,282 |
| 2023-06-30 | $1.01 | $1.04 | $0.91 | $0.98 | $0.98 | 20,153 |
| 2023-06-29 | $0.94 | $0.99 | $0.84 | $0.93 | $0.93 | 41,436 |
| 2023-06-28 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 17,495 |
| 2023-06-27 | $1.00 | $1.06 | $1.00 | $1.02 | $1.02 | 28,266 |
| 2023-06-26 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 18,896 |
| 2023-06-23 | $1.00 | $1.01 | $0.92 | $0.92 | $0.92 | 46,099 |
| 2023-06-22 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 6,502 |
| 2023-06-21 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 108,881 |
| 2023-06-20 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 86,895 |
| 2023-06-16 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 9,152 |
| 2023-06-15 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 25,661 |
| 2023-06-14 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 16,427 |
| 2023-06-13 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 26,465 |
| 2023-06-12 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 76,559 |
| 2023-06-09 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 41,921 |
| 2023-06-08 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 75,245 |
| 2023-06-07 | $1.12 | $1.13 | $1.06 | $1.08 | $1.08 | 65,679 |
| 2023-06-06 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 48,719 |
| 2023-06-05 | $1.12 | $1.15 | $1.07 | $1.15 | $1.15 | 82,961 |
| 2023-06-02 | $1.03 | $1.12 | $1.03 | $1.10 | $1.10 | 88,993 |
| 2023-06-01 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 48,920 |
| 2023-05-31 | $1.07 | $1.10 | $1.00 | $1.08 | $1.08 | 126,178 |
| 2023-05-30 | $1.10 | $1.12 | $1.04 | $1.07 | $1.07 | 123,656 |
| 2023-05-26 | $1.09 | $1.12 | $1.05 | $1.10 | $1.10 | 72,776 |
| 2023-05-25 | $1.09 | $1.12 | $1.01 | $1.06 | $1.06 | 97,986 |
| 2023-05-24 | $1.08 | $1.10 | $1.00 | $1.07 | $1.07 | 156,849 |
| 2023-05-23 | $1.03 | $1.11 | $0.97 | $1.06 | $1.06 | 122,610 |
| 2023-05-22 | $1.06 | $1.06 | $0.95 | $0.98 | $0.98 | 42,997 |
| 2023-05-19 | $0.99 | $1.06 | $0.98 | $1.03 | $1.03 | 120,839 |
| 2023-05-18 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 151,452 |
| 2023-05-17 | $0.89 | $1.01 | $0.89 | $0.94 | $0.94 | 248,473 |
| 2023-05-16 | $0.92 | $1.03 | $0.84 | $0.85 | $0.85 | 826,664 |
| 2023-05-15 | $1.36 | $1.42 | $1.25 | $1.25 | $1.25 | 59,948 |
| 2023-05-12 | $1.52 | $1.54 | $1.35 | $1.36 | $1.36 | 35,238 |
| 2023-05-11 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 20,209 |
| 2023-05-10 | $1.63 | $1.64 | $1.59 | $1.60 | $1.60 | 11,705 |
| 2023-05-09 | $1.75 | $1.76 | $1.51 | $1.51 | $1.51 | 16,406 |
| 2023-05-08 | $1.76 | $1.97 | $1.75 | $1.75 | $1.75 | 7,296 |
| 2023-05-05 | $1.75 | $1.78 | $1.75 | $1.77 | $1.77 | 1,654 |
| 2023-05-04 | $1.80 | $1.82 | $1.77 | $1.77 | $1.77 | 2,712 |
| 2023-05-03 | $1.86 | $1.97 | $1.86 | $1.97 | $1.97 | 2,377 |
| 2023-05-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 91 |
| 2023-05-01 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 297 |
| 2023-04-28 | $1.77 | $1.86 | $1.77 | $1.86 | $1.86 | 616 |
| 2023-04-27 | $1.89 | $1.89 | $1.76 | $1.81 | $1.81 | 1,855 |
| 2023-04-26 | $2.10 | $2.10 | $1.90 | $2.00 | $2.00 | 18,989 |
| 2023-04-25 | $2.00 | $2.10 | $1.90 | $2.00 | $2.00 | 36,470 |
| 2023-04-24 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 2,890 |
| 2023-04-21 | $1.80 | $1.90 | $1.75 | $1.90 | $1.90 | 4,916 |
| 2023-04-20 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,555 |
| 2023-04-19 | $1.71 | $1.82 | $1.71 | $1.82 | $1.82 | 776 |
| 2023-04-18 | $1.71 | $1.77 | $1.66 | $1.70 | $1.70 | 5,560 |
| 2023-04-17 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 12,356 |
| 2023-04-14 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 3,419 |
| 2023-04-13 | $1.77 | $1.77 | $1.50 | $1.50 | $1.50 | 9,395 |
| 2023-04-12 | $1.34 | $1.74 | $1.31 | $1.68 | $1.68 | 3,189 |
| 2023-04-11 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 9,761 |
| 2023-04-10 | $1.80 | $1.80 | $1.66 | $1.77 | $1.77 | 1,572 |
| 2023-04-06 | $1.81 | $1.81 | $1.66 | $1.78 | $1.78 | 4,556 |
| 2023-04-05 | $1.04 | $1.79 | $1.04 | $1.73 | $1.73 | 8,114 |
| 2023-04-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 571 |
| 2023-04-03 | $1.55 | $1.60 | $1.10 | $1.50 | $1.50 | 23,445 |
| 2023-03-31 | $1.58 | $1.58 | $1.45 | $1.45 | $1.45 | 6,603 |
| 2023-03-30 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 8,596 |
| 2023-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,817 |
| 2023-03-28 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 1,218 |
| 2023-03-27 | $1.60 | $1.90 | $1.60 | $1.75 | $1.75 | 2,364 |
| 2023-03-24 | $1.78 | $1.96 | $1.60 | $1.65 | $1.65 | 12,430 |
| 2023-03-23 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 1,755 |
| 2023-03-22 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 1,563 |
| 2023-03-21 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 2,094 |
| 2023-03-20 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 11,896 |
| 2023-03-17 | $1.83 | $1.91 | $1.83 | $1.91 | $1.91 | 1,761 |
| 2023-03-16 | $1.90 | $1.93 | $1.80 | $1.86 | $1.86 | 5,329 |
| 2023-03-15 | $2.04 | $2.05 | $1.93 | $1.93 | $1.93 | 5,365 |
| 2023-03-14 | $2.40 | $2.40 | $2.04 | $2.04 | $2.04 | 2,808 |
| 2023-03-13 | $2.30 | $2.47 | $2.17 | $2.17 | $2.17 | 1,872 |
| 2023-03-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 742 |
| 2023-03-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 319 |
| 2023-03-08 | $2.19 | $2.35 | $2.15 | $2.35 | $2.35 | 3,246 |
| 2023-03-07 | $2.16 | $2.27 | $2.16 | $2.20 | $2.20 | 2,230 |
| 2023-03-06 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 2,685 |
| 2023-03-03 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 435 |
| 2023-03-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 313 |
| 2023-03-01 | $2.13 | $2.49 | $2.13 | $2.23 | $2.23 | 2,441 |
| 2023-02-28 | $2.20 | $2.31 | $2.20 | $2.20 | $2.20 | 4,044 |
| 2023-02-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 243 |
| 2023-02-24 | $2.25 | $2.47 | $2.20 | $2.30 | $2.30 | 15,161 |
| 2023-02-23 | $2.14 | $2.70 | $2.14 | $2.32 | $2.32 | 2,027 |
| 2023-02-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 166 |
| 2023-02-21 | $2.40 | $2.40 | $2.27 | $2.27 | $2.27 | 4,982 |
| 2023-02-17 | $2.02 | $2.30 | $2.00 | $2.30 | $2.30 | 11,643 |
| 2023-02-16 | $2.15 | $2.16 | $2.02 | $2.16 | $2.16 | 1,616 |
| 2023-02-15 | $2.17 | $2.19 | $2.00 | $2.14 | $2.14 | 15,613 |
| 2023-02-14 | $2.15 | $2.15 | $2.02 | $2.02 | $2.02 | 1,353 |
| 2023-02-13 | $2.48 | $2.50 | $2.07 | $2.09 | $2.09 | 11,664 |
| 2023-02-10 | $2.88 | $2.88 | $2.27 | $2.53 | $2.53 | 40,027 |
| 2023-02-09 | $2.47 | $2.66 | $2.47 | $2.66 | $2.66 | 2,030 |
| 2023-02-08 | $2.50 | $2.50 | $2.35 | $2.42 | $2.42 | 593 |
| 2023-02-07 | $2.55 | $2.55 | $2.53 | $2.55 | $2.55 | 1,406 |
| 2023-02-06 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 1,487 |
| 2023-02-03 | $2.63 | $2.63 | $2.28 | $2.53 | $2.53 | 5,914 |
| 2023-02-02 | $3.84 | $3.84 | $2.42 | $2.44 | $2.44 | 5,113 |
| 2023-02-01 | $2.75 | $2.75 | $2.28 | $2.40 | $2.40 | 1,729 |
| 2023-01-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 212 |
| 2023-01-30 | $2.31 | $2.50 | $2.30 | $2.40 | $2.40 | 9,296 |
| 2023-01-27 | $2.74 | $3.11 | $2.50 | $2.50 | $2.50 | 10,783 |
| 2023-01-26 | $2.50 | $2.86 | $2.30 | $2.57 | $2.57 | 8,405 |
| 2023-01-25 | $2.77 | $2.97 | $2.42 | $2.49 | $2.49 | 5,676 |
| 2023-01-24 | $2.75 | $2.98 | $2.73 | $2.73 | $2.73 | 3,650 |
| 2023-01-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 551 |
| 2023-01-20 | $2.51 | $2.97 | $2.51 | $2.83 | $2.83 | 1,337 |
| 2023-01-19 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 978 |
| 2023-01-18 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 5,001 |
| 2023-01-17 | $2.99 | $2.99 | $2.80 | $2.92 | $2.92 | 3,789 |
| 2023-01-13 | $2.53 | $2.96 | $2.30 | $2.96 | $2.96 | 10,206 |
| 2023-01-12 | $2.50 | $2.50 | $2.39 | $2.49 | $2.49 | 2,374 |
| 2023-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,126 |
| 2023-01-10 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 727 |
| 2023-01-09 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 12,764 |
| 2023-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 422 |
| 2023-01-05 | $2.45 | $2.51 | $2.33 | $2.50 | $2.50 | 12,118 |
| 2023-01-04 | $2.48 | $2.49 | $2.33 | $2.49 | $2.49 | 5,907 |
| 2023-01-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,280 |
| 2022-12-30 | $2.29 | $2.29 | $1.85 | $2.00 | $2.00 | 48,869 |
| 2022-12-29 | $1.96 | $2.20 | $1.80 | $2.00 | $2.00 | 3,398 |
| 2022-12-28 | $2.25 | $2.32 | $1.57 | $1.91 | $1.91 | 37,503 |
| 2022-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 927 |
| 2022-12-23 | $2.18 | $2.36 | $1.97 | $1.99 | $1.99 | 33,888 |
| 2022-12-22 | $2.22 | $2.45 | $2.20 | $2.20 | $2.20 | 1,516 |
| 2022-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 512 |
| 2022-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 526 |
| 2022-12-19 | $2.65 | $2.95 | $2.41 | $2.41 | $2.41 | 12,706 |
| 2022-12-16 | $2.68 | $2.80 | $2.64 | $2.64 | $2.64 | 15,856 |
| 2022-12-15 | $2.65 | $2.75 | $2.65 | $2.68 | $2.68 | 3,799 |
| 2022-12-14 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 750 |
| 2022-12-13 | $2.70 | $2.73 | $2.67 | $2.70 | $2.70 | 2,442 |
| 2022-12-12 | $2.87 | $2.87 | $2.70 | $2.70 | $2.70 | 754 |
| 2022-12-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 179 |
| 2022-12-08 | $2.83 | $2.90 | $2.69 | $2.69 | $2.69 | 3,501 |
| 2022-12-07 | $2.84 | $2.84 | $2.83 | $2.84 | $2.84 | 1,271 |
| 2022-12-06 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 1,548 |
| 2022-12-05 | $2.65 | $3.01 | $2.65 | $3.01 | $3.01 | 922 |
| 2022-12-02 | $2.93 | $2.93 | $2.75 | $2.93 | $2.93 | 1,531 |
| 2022-12-01 | $3.22 | $3.22 | $2.81 | $2.99 | $2.99 | 9,563 |
| 2022-11-30 | $3.11 | $3.24 | $3.11 | $3.11 | $3.11 | 13,492 |
| 2022-11-29 | $3.17 | $3.17 | $3.11 | $3.11 | $3.11 | 790 |
| 2022-11-28 | $3.34 | $3.34 | $3.11 | $3.11 | $3.11 | 4,753 |
| 2022-11-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 156 |
| 2022-11-23 | $3.25 | $3.33 | $3.24 | $3.32 | $3.32 | 2,445 |
| 2022-11-22 | $2.86 | $3.25 | $2.86 | $3.11 | $3.11 | 9,885 |
| 2022-11-21 | $2.62 | $2.92 | $2.62 | $2.70 | $2.70 | 1,264 |
| 2022-11-18 | $2.94 | $2.94 | $2.68 | $2.86 | $2.86 | 17,963 |
| 2022-11-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 118 |
| 2022-11-16 | $3.38 | $3.38 | $3.10 | $3.21 | $3.21 | 885 |
| 2022-11-15 | $3.29 | $3.59 | $3.19 | $3.34 | $3.34 | 18,382 |
| 2022-11-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 20 |
| 2022-11-11 | $3.01 | $3.25 | $3.01 | $3.25 | $3.25 | 1,140 |
| 2022-11-10 | $3.05 | $3.36 | $3.00 | $3.07 | $3.07 | 11,802 |
| 2022-11-09 | $3.27 | $3.27 | $2.97 | $2.97 | $2.97 | 3,449 |
| 2022-11-08 | $3.20 | $3.25 | $3.20 | $3.20 | $3.20 | 19,029 |
| 2022-11-07 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 557 |
| 2022-11-04 | $3.10 | $3.39 | $3.10 | $3.19 | $3.19 | 1,774 |
| 2022-11-03 | $2.90 | $3.44 | $2.90 | $2.90 | $2.90 | 4,804 |
| 2022-11-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 699 |
| 2022-11-01 | $3.00 | $3.17 | $2.91 | $2.98 | $2.98 | 854 |
| 2022-10-31 | $3.11 | $3.39 | $2.92 | $3.01 | $3.01 | 13,227 |
| 2022-10-28 | $3.00 | $3.18 | $2.93 | $3.00 | $3.00 | 8,624 |
| 2022-10-27 | $2.92 | $3.05 | $2.92 | $3.05 | $3.05 | 782 |
| 2022-10-26 | $3.21 | $3.21 | $2.92 | $2.92 | $2.92 | 120,178 |
| 2022-10-25 | $3.26 | $3.26 | $3.24 | $3.24 | $3.24 | 734 |
| 2022-10-24 | $3.21 | $3.36 | $3.21 | $3.27 | $3.27 | 884 |
| 2022-10-21 | $3.37 | $3.43 | $3.21 | $3.27 | $3.27 | 3,259 |
| 2022-10-20 | $3.21 | $3.53 | $3.21 | $3.21 | $3.21 | 1,159 |
| 2022-10-19 | $3.40 | $3.64 | $3.08 | $3.23 | $3.23 | 5,087 |
| 2022-10-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 409 |
| 2022-10-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 417 |
| 2022-10-14 | $3.69 | $3.69 | $3.40 | $3.52 | $3.52 | 2,818 |
| 2022-10-13 | $3.86 | $3.86 | $3.66 | $3.82 | $3.82 | 7,383 |
| 2022-10-12 | $3.62 | $3.86 | $3.46 | $3.72 | $3.72 | 26,176 |
| 2022-10-11 | $3.50 | $3.67 | $3.47 | $3.67 | $3.67 | 2,598 |
| 2022-10-10 | $3.50 | $3.80 | $3.45 | $3.47 | $3.47 | 12,504 |
| 2022-10-07 | $3.81 | $3.82 | $3.54 | $3.56 | $3.56 | 16,474 |
| 2022-10-06 | $3.40 | $3.64 | $3.27 | $3.64 | $3.64 | 979 |
| 2022-10-05 | $3.70 | $3.70 | $3.40 | $3.40 | $3.40 | 7,036 |
| 2022-10-04 | $3.79 | $3.79 | $3.60 | $3.60 | $3.60 | 4,934 |
| 2022-10-03 | $4.50 | $4.50 | $3.66 | $3.66 | $3.66 | 47,619 |
| 2022-09-30 | $4.31 | $4.32 | $4.12 | $4.12 | $4.12 | 5,267 |
| 2022-09-29 | $4.33 | $4.34 | $4.33 | $4.34 | $4.34 | 737 |
| 2022-09-28 | $4.40 | $4.50 | $4.32 | $4.32 | $4.32 | 7,541 |
| 2022-09-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,185 |
| 2022-09-26 | $4.08 | $4.48 | $4.08 | $4.48 | $4.48 | 1,103 |
| 2022-09-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 230 |
| 2022-09-22 | $4.47 | $4.47 | $4.11 | $4.46 | $4.46 | 6,606 |
| 2022-09-21 | $4.30 | $4.50 | $4.10 | $4.48 | $4.48 | 7,116 |
| 2022-09-20 | $4.16 | $4.20 | $4.16 | $4.19 | $4.19 | 2,146 |
| 2022-09-19 | $4.29 | $4.55 | $4.04 | $4.25 | $4.25 | 7,239 |
| 2022-09-16 | $3.87 | $4.36 | $3.79 | $4.36 | $4.36 | 10,697 |
| 2022-09-15 | $4.23 | $4.35 | $3.99 | $3.99 | $3.99 | 35,335 |
| 2022-09-14 | $4.35 | $4.40 | $4.23 | $4.23 | $4.23 | 9,789 |
| 2022-09-13 | $4.35 | $4.35 | $4.26 | $4.35 | $4.35 | 2,484 |
| 2022-09-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,176 |
| 2022-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 929 |
| 2022-09-08 | $4.50 | $4.50 | $4.40 | $4.50 | $4.50 | 3,796 |
| 2022-09-07 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 2,155 |
| 2022-09-06 | $4.45 | $4.74 | $4.45 | $4.56 | $4.56 | 4,286 |
| 2022-09-02 | $4.79 | $4.83 | $4.42 | $4.83 | $4.83 | 4,295 |
| 2022-09-01 | $4.73 | $4.76 | $4.70 | $4.76 | $4.76 | 1,080 |
| 2022-08-31 | $4.64 | $4.82 | $4.64 | $4.82 | $4.82 | 2,092 |
| 2022-08-30 | $4.88 | $5.14 | $4.62 | $4.76 | $4.76 | 19,404 |
| 2022-08-29 | $4.50 | $4.81 | $4.50 | $4.61 | $4.61 | 14,089 |
| 2022-08-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 735 |
| 2022-08-25 | $4.50 | $4.65 | $4.50 | $4.60 | $4.60 | 1,529 |
| 2022-08-24 | $4.69 | $4.70 | $4.62 | $4.70 | $4.70 | 3,243 |
| 2022-08-23 | $4.74 | $4.74 | $4.55 | $4.55 | $4.55 | 2,375 |
| 2022-08-22 | $4.62 | $4.70 | $4.61 | $4.70 | $4.70 | 5,024 |
| 2022-08-19 | $4.75 | $4.75 | $4.50 | $4.53 | $4.53 | 8,906 |
| 2022-08-18 | $4.38 | $4.75 | $4.38 | $4.55 | $4.55 | 4,305 |
| 2022-08-17 | $4.88 | $4.88 | $4.80 | $4.80 | $4.80 | 3,407 |
| 2022-08-16 | $4.75 | $5.00 | $4.75 | $4.85 | $4.85 | 5,257 |
| 2022-08-15 | $4.68 | $4.87 | $4.45 | $4.45 | $4.45 | 10,126 |
| 2022-08-12 | $4.31 | $4.75 | $4.31 | $4.68 | $4.68 | 22,381 |
| 2022-08-11 | $4.62 | $4.62 | $4.30 | $4.30 | $4.30 | 6,036 |
| 2022-08-10 | $4.69 | $4.69 | $4.46 | $4.62 | $4.62 | 1,334 |
| 2022-08-09 | $4.53 | $4.53 | $4.25 | $4.42 | $4.42 | 2,852 |
| 2022-08-08 | $4.55 | $4.55 | $4.44 | $4.44 | $4.44 | 2,423 |
| 2022-08-05 | $4.63 | $4.72 | $4.45 | $4.63 | $4.63 | 2,945 |
| 2022-08-04 | $4.67 | $4.68 | $4.66 | $4.68 | $4.68 | 463 |
| 2022-08-03 | $4.40 | $4.75 | $4.25 | $4.72 | $4.72 | 9,762 |
| 2022-08-02 | $4.22 | $4.22 | $4.16 | $4.18 | $4.18 | 5,219 |
| 2022-08-01 | $4.12 | $4.41 | $4.12 | $4.41 | $4.41 | 15,536 |
| 2022-07-29 | $4.13 | $4.14 | $4.05 | $4.07 | $4.07 | 3,700 |
| 2022-07-28 | $4.15 | $4.15 | $4.07 | $4.09 | $4.09 | 15,659 |
| 2022-07-27 | $4.13 | $4.13 | $4.05 | $4.13 | $4.13 | 4,643 |
| 2022-07-26 | $4.20 | $4.20 | $4.05 | $4.11 | $4.11 | 5,535 |
| 2022-07-25 | $4.24 | $4.24 | $4.05 | $4.16 | $4.16 | 7,584 |
| 2022-07-22 | $4.31 | $4.31 | $4.20 | $4.20 | $4.20 | 1,736 |
| 2022-07-21 | $4.46 | $4.74 | $4.20 | $4.24 | $4.24 | 6,004 |
| 2022-07-20 | $4.61 | $4.85 | $4.35 | $4.67 | $4.67 | 5,228 |
| 2022-07-19 | $4.59 | $4.66 | $4.45 | $4.54 | $4.54 | 2,733 |
| 2022-07-18 | $4.65 | $4.86 | $4.62 | $4.62 | $4.62 | 2,040 |
| 2022-07-15 | $4.81 | $4.89 | $4.57 | $4.65 | $4.65 | 13,988 |
| 2022-07-14 | $5.00 | $5.00 | $4.89 | $4.89 | $4.89 | 10,860 |
| 2022-07-13 | $4.99 | $4.99 | $4.95 | $4.96 | $4.96 | 1,241 |
| 2022-07-12 | $4.88 | $5.00 | $4.88 | $4.91 | $4.91 | 7,977 |
| 2022-07-11 | $5.06 | $5.14 | $4.80 | $4.82 | $4.82 | 5,183 |
| 2022-07-08 | $5.35 | $5.35 | $5.05 | $5.05 | $5.05 | 8,953 |
| 2022-07-07 | $5.23 | $5.29 | $5.16 | $5.22 | $5.22 | 6,486 |
| 2022-07-06 | $5.11 | $5.28 | $5.11 | $5.21 | $5.21 | 6,215 |
| 2022-07-05 | $5.17 | $5.43 | $5.17 | $5.32 | $5.32 | 27,528 |
| 2022-07-01 | $5.15 | $5.17 | $5.05 | $5.11 | $5.11 | 4,097 |
| 2022-06-30 | $5.15 | $5.20 | $5.05 | $5.18 | $5.18 | 7,149 |
| 2022-06-29 | $5.16 | $5.16 | $5.10 | $5.16 | $5.16 | 3,065 |
| 2022-06-28 | $5.38 | $5.38 | $5.16 | $5.27 | $5.27 | 14,725 |
| 2022-06-27 | $5.39 | $5.39 | $5.06 | $5.17 | $5.17 | 3,827 |
| 2022-06-24 | $5.09 | $5.32 | $4.95 | $5.32 | $5.32 | 33,882 |
| 2022-06-23 | $4.68 | $5.08 | $4.68 | $4.99 | $4.99 | 7,133 |
| 2022-06-22 | $5.04 | $5.10 | $4.76 | $5.08 | $5.08 | 34,679 |
| 2022-06-21 | $4.90 | $5.13 | $4.73 | $5.10 | $5.10 | 40,857 |
| 2022-06-17 | $4.70 | $4.99 | $4.57 | $4.99 | $4.99 | 39,899 |
| 2022-06-16 | $4.55 | $4.95 | $4.55 | $4.77 | $4.77 | 66,889 |
| 2022-06-15 | $5.10 | $5.10 | $4.70 | $4.90 | $4.90 | 38,705 |
| 2022-06-14 | $4.61 | $4.66 | $4.61 | $4.66 | $4.66 | 5,254 |
| 2022-06-13 | $4.51 | $4.66 | $4.30 | $4.54 | $4.54 | 7,956 |
| 2022-06-10 | $4.50 | $4.66 | $4.47 | $4.64 | $4.64 | 13,048 |
| 2022-06-09 | $4.52 | $4.76 | $4.51 | $4.76 | $4.76 | 13,057 |
| 2022-06-08 | $4.49 | $4.83 | $4.49 | $4.76 | $4.76 | 37,079 |
| 2022-06-07 | $4.66 | $4.84 | $4.52 | $4.67 | $4.67 | 14,998 |
| 2022-06-06 | $4.72 | $4.75 | $4.65 | $4.75 | $4.75 | 4,565 |
| 2022-06-03 | $4.56 | $4.74 | $4.56 | $4.73 | $4.73 | 2,589 |
| 2022-06-02 | $4.64 | $4.75 | $4.64 | $4.75 | $4.75 | 1,232 |
| 2022-06-01 | $4.75 | $4.75 | $4.46 | $4.65 | $4.65 | 1,575 |
| 2022-05-31 | $4.49 | $4.75 | $4.49 | $4.75 | $4.75 | 2,044 |
| 2022-05-27 | $4.54 | $4.76 | $4.54 | $4.76 | $4.76 | 13,945 |
| 2022-05-26 | $4.50 | $4.75 | $4.50 | $4.53 | $4.53 | 5,988 |
| 2022-05-25 | $4.65 | $4.70 | $4.47 | $4.69 | $4.69 | 11,841 |
| 2022-05-24 | $4.50 | $4.75 | $4.27 | $4.50 | $4.50 | 31,334 |
| 2022-05-23 | $4.63 | $4.66 | $4.50 | $4.65 | $4.65 | 12,144 |
| 2022-05-20 | $4.76 | $4.76 | $4.55 | $4.63 | $4.63 | 83,665 |
| 2022-05-19 | $4.76 | $4.76 | $4.50 | $4.76 | $4.76 | 45,871 |
| 2022-05-18 | $4.66 | $4.91 | $4.62 | $4.68 | $4.68 | 39,569 |
| 2022-05-17 | $4.60 | $4.60 | $4.51 | $4.59 | $4.59 | 5,915 |
| 2022-05-16 | $4.39 | $4.81 | $4.20 | $4.71 | $4.71 | 61,327 |
| 2022-05-13 | $4.24 | $4.35 | $4.04 | $4.34 | $4.34 | 9,769 |
| 2022-05-12 | $4.11 | $4.14 | $3.95 | $4.14 | $4.14 | 7,382 |
| 2022-05-11 | $4.28 | $4.35 | $3.95 | $3.95 | $3.95 | 44,923 |
| 2022-05-10 | $4.44 | $4.50 | $4.17 | $4.17 | $4.17 | 25,808 |
| 2022-05-09 | $4.57 | $4.57 | $4.17 | $4.35 | $4.35 | 36,161 |
| 2022-05-06 | $4.62 | $4.62 | $4.20 | $4.39 | $4.39 | 40,102 |
| 2022-05-05 | $4.17 | $4.30 | $4.17 | $4.23 | $4.23 | 14,797 |
| 2022-05-04 | $4.16 | $4.20 | $4.10 | $4.16 | $4.16 | 10,663 |
| 2022-05-03 | $4.28 | $4.28 | $4.11 | $4.22 | $4.22 | 11,364 |
| 2022-05-02 | $4.32 | $4.40 | $4.14 | $4.32 | $4.32 | 40,565 |
| 2022-04-29 | $4.42 | $4.53 | $4.27 | $4.53 | $4.53 | 18,733 |
| 2022-04-28 | $5.00 | $5.00 | $4.42 | $4.53 | $4.53 | 37,851 |
| 2022-04-27 | $4.62 | $5.07 | $4.44 | $4.90 | $4.90 | 74,512 |
| 2022-04-26 | $4.67 | $4.87 | $4.34 | $4.75 | $4.75 | 33,392 |
| 2022-04-25 | $4.41 | $4.97 | $4.34 | $4.80 | $4.80 | 99,832 |
| 2022-04-22 | $4.40 | $4.44 | $4.20 | $4.40 | $4.40 | 16,719 |
| 2022-04-21 | $4.27 | $4.29 | $4.20 | $4.22 | $4.22 | 17,024 |
| 2022-04-20 | $4.31 | $4.33 | $4.02 | $4.15 | $4.15 | 8,593 |
| 2022-04-19 | $4.21 | $4.34 | $4.21 | $4.28 | $4.28 | 13,468 |
| 2022-04-18 | $4.41 | $4.41 | $4.21 | $4.23 | $4.23 | 21,423 |
| 2022-04-14 | $4.50 | $4.72 | $4.20 | $4.24 | $4.24 | 61,137 |
| 2022-04-13 | $4.46 | $4.46 | $3.90 | $4.11 | $4.11 | 29,726 |
| 2022-04-12 | $4.01 | $4.14 | $3.82 | $4.03 | $4.03 | 32,206 |
| 2022-04-11 | $4.12 | $4.23 | $3.89 | $3.89 | $3.89 | 66,364 |
| 2022-04-08 | $4.23 | $4.42 | $4.00 | $4.18 | $4.18 | 26,630 |
| 2022-04-07 | $4.51 | $4.51 | $4.15 | $4.23 | $4.23 | 34,762 |
| 2022-04-06 | $4.08 | $4.66 | $4.04 | $4.32 | $4.32 | 29,295 |
| 2022-04-05 | $4.37 | $4.69 | $4.35 | $4.35 | $4.35 | 86,843 |
| 2022-04-04 | $4.25 | $4.62 | $4.25 | $4.51 | $4.51 | 74,411 |
| 2022-04-01 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 18,319 |
| 2022-03-31 | $4.30 | $4.56 | $4.19 | $4.40 | $4.40 | 43,345 |
| 2022-03-30 | $4.45 | $4.69 | $4.18 | $4.18 | $4.18 | 74,486 |
| 2022-03-29 | $4.04 | $4.76 | $4.04 | $4.52 | $4.52 | 45,351 |
| 2022-03-28 | $4.19 | $4.39 | $4.00 | $4.15 | $4.15 | 41,669 |
| 2022-03-25 | $4.46 | $4.46 | $4.17 | $4.25 | $4.25 | 96,970 |
| 2022-03-24 | $3.83 | $4.25 | $3.82 | $4.00 | $4.00 | 120,321 |
| 2022-03-23 | $3.99 | $4.14 | $3.95 | $3.95 | $3.95 | 28,135 |
| 2022-03-22 | $4.05 | $4.14 | $3.95 | $4.00 | $4.00 | 48,852 |
| 2022-03-21 | $4.11 | $4.11 | $4.00 | $4.00 | $4.00 | 33,126 |
| 2022-03-18 | $4.46 | $4.46 | $3.80 | $3.80 | $3.80 | 134,198 |
| 2022-03-17 | $4.26 | $4.44 | $4.24 | $4.38 | $4.38 | 31,178 |
| 2022-03-16 | $4.27 | $4.47 | $4.18 | $4.40 | $4.40 | 44,556 |
| 2022-03-15 | $4.10 | $4.50 | $4.08 | $4.35 | $4.35 | 93,480 |
| 2022-03-14 | $4.38 | $4.42 | $3.86 | $3.95 | $3.95 | 64,632 |
| 2022-03-11 | $4.39 | $4.50 | $4.32 | $4.45 | $4.45 | 61,922 |
| 2022-03-10 | $4.30 | $4.50 | $4.20 | $4.39 | $4.39 | 61,147 |
| 2022-03-09 | $4.25 | $4.46 | $4.07 | $4.35 | $4.35 | 114,253 |
| 2022-03-08 | $4.40 | $4.42 | $4.08 | $4.15 | $4.15 | 146,139 |
| 2022-03-07 | $3.99 | $4.68 | $3.95 | $4.42 | $4.42 | 228,104 |
| 2022-03-04 | $4.07 | $4.07 | $3.85 | $3.99 | $3.99 | 73,675 |
| 2022-03-03 | $4.04 | $4.10 | $3.90 | $4.03 | $4.03 | 146,106 |
| 2022-03-02 | $3.74 | $3.96 | $3.42 | $3.95 | $3.95 | 142,149 |
| 2022-03-01 | $3.45 | $3.63 | $3.21 | $3.63 | $3.63 | 144,215 |
| 2022-02-28 | $3.12 | $3.49 | $3.07 | $3.47 | $3.47 | 87,315 |
| 2022-02-25 | $2.92 | $3.33 | $2.87 | $3.29 | $3.29 | 61,578 |
| 2022-02-24 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 120,488 |
| 2022-02-23 | $2.86 | $3.02 | $2.68 | $2.96 | $2.96 | 74,956 |
| 2022-02-22 | $2.77 | $2.90 | $2.55 | $2.85 | $2.85 | 166,634 |
| 2022-02-18 | $3.48 | $3.48 | $2.74 | $3.01 | $3.01 | 334,771 |
| 2022-02-17 | $3.54 | $3.54 | $3.20 | $3.34 | $3.34 | 309,267 |
| 2022-02-16 | $3.65 | $3.74 | $3.45 | $3.50 | $3.50 | 360,160 |
| 2022-02-15 | $3.84 | $3.88 | $3.61 | $3.65 | $3.65 | 364,746 |
| 2022-02-14 | $3.79 | $4.00 | $3.50 | $3.85 | $3.85 | 870,973 |
| 2022-02-11 | $5.80 | $6.05 | $4.02 | $4.26 | $4.26 | 11,599,217 |
| 2022-02-10 | $4.15 | $4.25 | $3.65 | $3.71 | $3.71 | 613,938 |
| 2022-02-09 | $9.00 | $9.00 | $7.51 | $7.90 | $7.90 | 2,894 |
| 2022-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 254 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,039 |
| 2022-02-03 | $10.90 | $10.90 | $9.25 | $9.25 | $9.25 | 642 |
| 2022-02-02 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 309 |
| 2022-02-01 | $10.85 | $10.90 | $10.50 | $10.90 | $10.90 | 1,920 |
| 2022-01-31 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 517 |
| 2022-01-28 | $12.00 | $12.00 | $11.45 | $11.75 | $11.75 | 520 |
| 2022-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 55 |
| 2022-01-26 | $12.00 | $12.00 | $11.50 | $12.00 | $12.00 | 260 |
| 2022-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 184 |
| 2022-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 88 |
| 2022-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 137 |
| 2022-01-20 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 519 |
| 2022-01-19 | $8.00 | $10.03 | $8.00 | $10.00 | $10.00 | 3,633 |
| 2022-01-18 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 3,633 |
| 2022-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 257 |
| 2022-01-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 216 |
| 2022-01-12 | $8.00 | $8.00 | $7.52 | $8.00 | $8.00 | 17,240 |
| 2022-01-11 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 1,894 |
| 2022-01-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 17 |
| 2022-01-07 | $12.57 | $14.00 | $12.49 | $12.49 | $12.49 | 846 |
| 2022-01-06 | $14.00 | $15.00 | $7.63 | $14.00 | $14.00 | 2,132 |
| 2022-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 108 |
| 2022-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 49 |
| 2022-01-03 | $9.00 | $12.03 | $8.40 | $12.00 | $12.00 | 4,402 |
| 2021-12-31 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 245 |
| 2021-12-30 | $7.66 | $7.66 | $7.51 | $7.51 | $7.51 | 330 |
| 2021-12-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 55 |
| 2021-12-28 | $8.20 | $8.20 | $7.65 | $7.65 | $7.65 | 4,272 |
| 2021-12-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 508 |
| 2021-12-23 | $7.00 | $8.20 | $7.00 | $8.20 | $8.20 | 491 |
| 2021-12-22 | $8.00 | $8.20 | $8.00 | $8.20 | $8.20 | 5,634 |
| 2021-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 45 |
| 2021-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 55 |
| 2021-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 51 |
| 2021-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 139 |
| 2021-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 75 |
| 2021-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 430 |
| 2021-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 298 |
| 2021-12-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 16 |
| 2021-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 564 |
| 2021-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 342 |
| 2021-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 43 |
| 2021-12-06 | $6.06 | $10.10 | $6.06 | $10.10 | $10.10 | 714 |
| 2021-12-03 | $10.00 | $10.50 | $10.00 | $10.10 | $10.10 | 4,199 |
| 2021-12-02 | $9.40 | $9.50 | $9.40 | $9.40 | $9.40 | 5,098 |
| 2021-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,356 |
| 2021-11-30 | $9.00 | $9.00 | $7.01 | $9.00 | $9.00 | 2,489 |
| 2021-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 183 |
| 2021-11-26 | $3.35 | $4.30 | $3.20 | $3.40 | $10.20 | 4,645 |
| 2021-11-24 | $2.90 | $3.00 | $2.83 | $3.00 | $9.00 | 437 |
| 2021-11-23 | $2.91 | $2.91 | $2.61 | $2.61 | $7.83 | 73 |
| 2021-11-22 | $2.96 | $3.24 | $2.62 | $3.10 | $9.30 | 593 |
| 2021-11-19 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 0 |
| 2021-11-18 | $3.05 | $3.25 | $2.88 | $3.25 | $9.75 | 4,681 |
| 2021-11-17 | $3.40 | $3.45 | $3.06 | $3.06 | $9.18 | 399 |
| 2021-11-16 | $2.60 | $3.50 | $2.60 | $3.50 | $10.50 | 297 |
| 2021-11-15 | $3.10 | $3.50 | $2.45 | $2.99 | $8.97 | 1,962 |
| 2021-11-12 | $3.19 | $3.60 | $3.19 | $3.60 | $10.80 | 827 |
| 2021-11-11 | $3.22 | $3.25 | $3.14 | $3.20 | $9.60 | 1,610 |
| 2021-11-10 | $3.46 | $3.46 | $3.45 | $3.45 | $10.35 | 520 |
| 2021-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $10.50 | 7 |
| 2021-11-08 | $3.40 | $3.50 | $3.39 | $3.50 | $10.50 | 3,366 |
| 2021-11-05 | $3.31 | $3.50 | $3.27 | $3.35 | $10.05 | 1,107 |
| 2021-11-04 | $3.42 | $3.50 | $3.30 | $3.32 | $9.96 | 378 |
| 2021-11-03 | $3.00 | $3.44 | $2.90 | $3.42 | $10.26 | 8,770 |
| 2021-11-02 | $3.00 | $3.45 | $3.00 | $3.00 | $9.00 | 8,680 |
| 2021-11-01 | $2.90 | $3.10 | $2.74 | $3.00 | $9.00 | 8,680 |
| 2021-10-29 | $2.70 | $2.90 | $2.70 | $2.90 | $8.70 | 20,787 |
| 2021-10-28 | $2.70 | $2.83 | $2.70 | $2.70 | $8.10 | 4,438 |
| 2021-10-27 | $2.75 | $2.75 | $2.65 | $2.65 | $7.95 | 1,650 |
| 2021-10-26 | $2.95 | $2.95 | $2.51 | $2.60 | $7.80 | 908 |
| 2021-10-25 | $2.95 | $2.95 | $2.95 | $2.95 | $8.85 | 24 |
| 2021-10-22 | $2.75 | $2.95 | $2.75 | $2.95 | $8.85 | 184 |
| 2021-10-21 | $2.53 | $2.95 | $2.52 | $2.90 | $8.70 | 802 |
| 2021-10-20 | $2.64 | $2.90 | $2.60 | $2.90 | $8.70 | 2,050 |
| 2021-10-19 | $2.90 | $2.90 | $2.30 | $2.64 | $7.92 | 1,814 |
| 2021-10-18 | $2.90 | $2.90 | $2.90 | $2.90 | $8.70 | 69 |
| 2021-10-15 | $2.90 | $2.90 | $2.90 | $2.90 | $8.70 | 546 |
| 2021-10-14 | $2.90 | $2.95 | $2.82 | $2.90 | $8.70 | 1,331 |
| 2021-10-13 | $2.75 | $2.90 | $2.68 | $2.90 | $8.70 | 725 |
| 2021-10-12 | $2.45 | $2.85 | $2.45 | $2.78 | $8.33 | 834 |
| 2021-10-11 | $3.00 | $3.00 | $2.20 | $2.25 | $6.75 | 4,398 |
| 2021-10-08 | $2.80 | $3.00 | $2.66 | $3.00 | $9.00 | 2,147 |
| 2021-10-07 | $2.95 | $3.00 | $2.90 | $2.90 | $8.70 | 3,274 |
| 2021-10-06 | $3.05 | $3.05 | $2.51 | $2.80 | $8.40 | 2,731 |
| 2021-10-05 | $3.09 | $3.09 | $3.09 | $3.09 | $9.27 | 1,219 |
| 2021-10-04 | $3.04 | $3.05 | $3.04 | $3.04 | $9.12 | 2,514 |
| 2021-10-01 | $3.05 | $3.05 | $3.05 | $3.05 | $9.15 | 0 |
| 2021-09-30 | $3.01 | $3.08 | $3.00 | $3.05 | $9.15 | 14,123 |
| 2021-09-29 | $3.04 | $3.06 | $2.92 | $2.98 | $8.94 | 4,219 |
| 2021-09-28 | $3.10 | $3.17 | $3.04 | $3.10 | $9.30 | 6,414 |
| 2021-09-27 | $3.24 | $3.24 | $3.24 | $3.24 | $9.72 | 40 |
| 2021-09-24 | $3.08 | $3.15 | $3.08 | $3.15 | $9.45 | 7,214 |
| 2021-09-23 | $3.24 | $3.25 | $3.23 | $3.25 | $9.75 | 4,599 |
| 2021-09-22 | $3.34 | $3.44 | $3.34 | $3.44 | $10.32 | 128 |
| 2021-09-21 | $3.44 | $3.44 | $3.44 | $3.44 | $10.32 | 0 |
| 2021-09-20 | $3.44 | $3.44 | $3.34 | $3.44 | $10.32 | 2,005 |
| 2021-09-17 | $3.40 | $3.44 | $3.00 | $3.44 | $10.32 | 3,716 |
| 2021-09-16 | $3.29 | $3.40 | $3.29 | $3.40 | $10.20 | 3,903 |
| 2021-09-15 | $3.50 | $3.50 | $3.37 | $3.40 | $10.20 | 886 |
| 2021-09-14 | $3.50 | $3.50 | $3.45 | $3.50 | $10.50 | 576 |
| 2021-09-13 | $3.64 | $3.65 | $3.64 | $3.65 | $10.95 | 877 |
| 2021-09-10 | $3.98 | $3.98 | $3.65 | $3.65 | $10.95 | 405 |
| 2021-09-09 | $3.64 | $3.99 | $3.41 | $3.98 | $11.94 | 2,940 |
| 2021-09-08 | $3.40 | $3.60 | $3.40 | $3.50 | $10.50 | 13,381 |
| 2021-09-07 | $3.75 | $4.00 | $3.58 | $3.58 | $10.73 | 7,306 |
| 2021-09-03 | $3.47 | $3.75 | $3.45 | $3.45 | $10.35 | 1,799 |
| 2021-09-02 | $3.50 | $3.63 | $3.50 | $3.50 | $10.50 | 2,227 |
| 2021-09-01 | $3.25 | $3.25 | $3.10 | $3.10 | $9.30 | 2,181 |
| 2021-08-31 | $3.15 | $3.25 | $3.08 | $3.25 | $9.75 | 793 |
| 2021-08-30 | $3.55 | $3.60 | $2.25 | $3.15 | $9.45 | 3,405 |
| 2021-08-27 | $3.55 | $3.55 | $3.55 | $3.55 | $10.65 | 79 |
| 2021-08-26 | $3.55 | $3.88 | $3.55 | $3.75 | $11.25 | 8,440 |
| 2021-08-25 | $4.00 | $4.00 | $3.55 | $3.55 | $10.65 | 3,177 |
| 2021-08-24 | $4.00 | $4.00 | $3.75 | $3.95 | $11.85 | 741 |
| 2021-08-23 | $4.20 | $4.20 | $4.04 | $4.04 | $12.12 | 1,134 |
| 2021-08-20 | $4.08 | $4.08 | $4.05 | $4.05 | $12.15 | 328 |
| 2021-08-19 | $4.10 | $4.10 | $3.75 | $3.75 | $11.25 | 517 |
| 2021-08-18 | $4.01 | $4.17 | $4.00 | $4.10 | $12.30 | 1,859 |
| 2021-08-17 | $4.00 | $4.00 | $3.61 | $3.85 | $11.55 | 1,893 |
| 2021-08-16 | $4.00 | $4.00 | $3.95 | $3.95 | $11.85 | 145 |
| 2021-08-13 | $4.25 | $4.25 | $4.10 | $4.10 | $12.30 | 386 |
| 2021-08-12 | $4.11 | $4.25 | $4.11 | $4.18 | $12.54 | 450 |
| 2021-08-11 | $4.10 | $4.10 | $4.10 | $4.10 | $12.30 | 634 |
| 2021-08-10 | $4.11 | $4.11 | $3.97 | $4.06 | $12.17 | 504 |
| 2021-08-09 | $4.25 | $4.25 | $4.00 | $4.10 | $12.30 | 1,442 |
| 2021-08-06 | $4.30 | $4.30 | $4.00 | $4.24 | $12.72 | 826 |
| 2021-08-05 | $4.50 | $4.50 | $4.00 | $4.50 | $13.50 | 2,430 |
| 2021-08-04 | $3.64 | $4.70 | $3.64 | $4.50 | $13.50 | 606 |
| 2021-08-03 | $4.30 | $4.30 | $3.70 | $4.25 | $12.75 | 667 |
| 2021-08-02 | $4.70 | $4.70 | $4.50 | $4.50 | $13.50 | 2,070 |
| 2021-07-30 | $4.33 | $4.75 | $4.33 | $4.75 | $14.25 | 91 |
| 2021-07-29 | $4.80 | $5.00 | $4.50 | $4.50 | $13.50 | 2,668 |
| 2021-07-28 | $4.80 | $4.80 | $4.80 | $4.80 | $14.40 | 1,711 |
| 2021-07-27 | $4.85 | $5.00 | $4.75 | $4.75 | $14.25 | 1,943 |
| 2021-07-26 | $5.13 | $5.65 | $4.75 | $4.76 | $14.28 | 7,206 |
| 2021-07-23 | $5.75 | $5.75 | $5.70 | $5.70 | $17.10 | 570 |
| 2021-07-22 | $5.70 | $5.95 | $5.45 | $5.65 | $16.95 | 813 |
| 2021-07-21 | $5.75 | $5.75 | $5.70 | $5.70 | $17.10 | 842 |
| 2021-07-20 | $4.95 | $6.00 | $4.95 | $5.10 | $15.30 | 4,490 |
| 2021-07-19 | $5.22 | $5.44 | $5.00 | $5.00 | $15.00 | 2,956 |
| 2021-07-16 | $5.43 | $5.44 | $5.22 | $5.44 | $16.32 | 309 |
| 2021-07-15 | $5.00 | $5.32 | $5.00 | $5.00 | $15.00 | 558 |
| 2021-07-14 | $5.80 | $5.80 | $5.25 | $5.44 | $16.32 | 6,695 |
| 2021-07-13 | $5.90 | $5.93 | $5.79 | $5.79 | $17.36 | 925 |
| 2021-07-12 | $5.75 | $5.86 | $5.75 | $5.82 | $17.46 | 1,317 |
| 2021-07-09 | $5.75 | $5.75 | $5.36 | $5.63 | $16.88 | 1,332 |
| 2021-07-08 | $5.70 | $5.94 | $5.50 | $5.50 | $16.50 | 1,052 |
| 2021-07-07 | $6.00 | $6.00 | $5.60 | $5.60 | $16.80 | 1,898 |
| 2021-07-06 | $5.58 | $6.00 | $5.58 | $5.96 | $17.88 | 791 |
| 2021-07-02 | $5.55 | $5.90 | $5.55 | $5.65 | $16.95 | 1,514 |
| 2021-07-01 | $6.00 | $6.00 | $5.56 | $5.90 | $17.70 | 1,329 |
| 2021-06-30 | $5.90 | $6.00 | $5.90 | $5.92 | $17.76 | 630 |
| 2021-06-29 | $5.65 | $5.90 | $5.65 | $5.90 | $17.70 | 503 |
| 2021-06-28 | $6.00 | $6.00 | $5.65 | $5.65 | $16.95 | 559 |
| 2021-06-25 | $5.50 | $6.12 | $5.50 | $6.00 | $18.00 | 320 |
| 2021-06-24 | $5.35 | $5.87 | $5.35 | $5.70 | $17.10 | 1,457 |
| 2021-06-23 | $5.72 | $5.74 | $5.61 | $5.61 | $16.83 | 227 |
| 2021-06-22 | $5.60 | $5.87 | $5.60 | $5.87 | $17.61 | 2,186 |
| 2021-06-21 | $5.96 | $6.00 | $5.75 | $5.75 | $17.25 | 659 |
| 2021-06-18 | $6.00 | $6.00 | $5.92 | $5.96 | $17.88 | 773 |
| 2021-06-17 | $5.86 | $6.00 | $5.75 | $5.75 | $17.25 | 566 |
| 2021-06-16 | $6.00 | $6.00 | $5.85 | $6.00 | $18.00 | 802 |
| 2021-06-15 | $5.95 | $6.00 | $5.90 | $6.00 | $18.00 | 486 |
| 2021-06-14 | $6.00 | $6.10 | $5.60 | $5.95 | $17.85 | 757 |
| 2021-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $18.00 | 474 |
| 2021-06-10 | $6.00 | $6.00 | $5.95 | $5.98 | $17.94 | 1,957 |
| 2021-06-09 | $6.50 | $6.50 | $5.95 | $5.97 | $17.90 | 1,263 |
| 2021-06-08 | $6.30 | $6.30 | $5.51 | $6.00 | $18.00 | 8,335 |
| 2021-06-07 | $5.98 | $6.20 | $5.95 | $6.11 | $18.33 | 3,013 |
| 2021-06-04 | $5.98 | $5.98 | $5.78 | $5.96 | $17.88 | 8,681 |
| 2021-06-03 | $5.46 | $5.50 | $5.37 | $5.50 | $16.50 | 1,202 |
| 2021-06-02 | $5.24 | $5.30 | $5.20 | $5.25 | $15.75 | 1,452 |
| 2021-06-01 | $5.05 | $5.15 | $5.03 | $5.15 | $15.45 | 2,751 |
| 2021-05-28 | $4.89 | $4.99 | $4.89 | $4.99 | $14.97 | 1,703 |
| 2021-05-27 | $4.41 | $4.88 | $4.40 | $4.77 | $14.30 | 376 |
| 2021-05-26 | $4.70 | $4.70 | $4.30 | $4.30 | $12.90 | 848 |
| 2021-05-25 | $4.70 | $4.99 | $4.70 | $4.84 | $14.52 | 663 |
| 2021-05-24 | $5.25 | $5.25 | $4.70 | $4.70 | $14.10 | 1,389 |
| 2021-05-21 | $4.86 | $5.11 | $4.85 | $5.00 | $15.00 | 1,223 |
| 2021-05-20 | $4.44 | $4.86 | $4.44 | $4.86 | $14.58 | 1,686 |
| 2021-05-19 | $4.95 | $4.95 | $4.30 | $4.36 | $13.08 | 1,301 |
| 2021-05-18 | $4.13 | $4.99 | $4.13 | $4.95 | $14.85 | 1,854 |
| 2021-05-17 | $4.60 | $4.99 | $4.40 | $4.79 | $14.37 | 2,695 |
| 2021-05-14 | $4.50 | $4.83 | $4.25 | $4.35 | $13.05 | 1,405 |
| 2021-05-13 | $4.93 | $5.00 | $4.50 | $4.70 | $14.10 | 3,363 |
| 2021-05-12 | $4.93 | $5.00 | $4.92 | $5.00 | $15.00 | 819 |
| 2021-05-11 | $4.65 | $5.00 | $4.25 | $4.50 | $13.50 | 1,315 |
| 2021-05-10 | $4.50 | $5.00 | $4.50 | $5.00 | $15.00 | 1,177 |
| 2021-05-07 | $5.06 | $5.06 | $4.25 | $4.25 | $12.75 | 199 |
| 2021-05-06 | $5.21 | $5.21 | $4.95 | $5.00 | $15.00 | 1,158 |
| 2021-05-05 | $4.65 | $5.00 | $4.65 | $4.99 | $14.97 | 2,345 |
| 2021-05-04 | $4.48 | $4.65 | $4.26 | $4.65 | $13.95 | 1,348 |
| 2021-05-03 | $4.58 | $4.58 | $4.00 | $4.25 | $12.75 | 2,309 |
| 2021-04-30 | $4.93 | $4.93 | $3.18 | $3.43 | $10.29 | 2,067 |
| 2021-04-29 | $3.50 | $4.68 | $3.30 | $4.68 | $14.04 | 344 |
| 2021-04-28 | $4.55 | $4.69 | $2.15 | $2.15 | $6.45 | 2,979 |
| 2021-04-27 | $4.07 | $4.90 | $4.02 | $4.55 | $13.65 | 3,718 |
| 2021-04-26 | $3.75 | $4.00 | $3.75 | $3.98 | $11.94 | 1,215 |
| 2021-04-23 | $4.95 | $4.95 | $1.80 | $2.31 | $6.93 | 2,932 |
| 2021-04-22 | $5.00 | $5.00 | $4.50 | $5.00 | $15.00 | 311 |
| 2021-04-21 | $4.00 | $5.00 | $4.00 | $5.00 | $15.00 | 174 |
| 2021-04-20 | $4.50 | $5.00 | $4.00 | $4.00 | $12.00 | 260 |
| 2021-04-19 | $4.51 | $4.51 | $4.50 | $4.50 | $13.50 | 90 |
| 2021-04-16 | $4.75 | $5.00 | $4.51 | $4.51 | $13.53 | 1,827 |
| 2021-04-15 | $4.75 | $4.75 | $4.40 | $4.51 | $13.53 | 702 |
| 2021-04-14 | $4.00 | $4.30 | $4.00 | $4.30 | $12.90 | 1,878 |
| 2021-04-13 | $4.70 | $4.70 | $3.99 | $3.99 | $11.97 | 3,276 |
| 2021-04-12 | $5.00 | $5.00 | $4.70 | $4.70 | $14.10 | 843 |
| 2021-04-09 | $5.00 | $5.00 | $4.75 | $5.00 | $15.00 | 426 |
| 2021-04-08 | $5.00 | $5.00 | $4.70 | $4.70 | $14.10 | 412 |
| 2021-04-07 | $5.00 | $5.00 | $4.37 | $4.70 | $14.10 | 951 |
| 2021-04-06 | $5.00 | $5.00 | $4.50 | $4.50 | $13.50 | 663 |
| 2021-04-05 | $4.90 | $5.00 | $4.37 | $4.37 | $13.11 | 546 |
| 2021-04-01 | $5.00 | $5.50 | $4.90 | $4.90 | $14.70 | 1,229 |
| 2021-03-31 | $5.00 | $5.25 | $4.76 | $5.25 | $15.75 | 526 |
| 2021-03-30 | $5.10 | $5.10 | $5.00 | $5.00 | $15.00 | 320 |
| 2021-03-29 | $5.01 | $5.50 | $5.00 | $5.00 | $15.00 | 1,389 |
| 2021-03-26 | $4.50 | $4.50 | $4.45 | $4.50 | $13.50 | 339 |
| 2021-03-25 | $4.19 | $4.19 | $4.19 | $4.19 | $12.57 | 44 |
| 2021-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-03-22 | $4.50 | $4.50 | $4.30 | $4.50 | $13.50 | 233 |
| 2021-03-19 | $5.50 | $5.50 | $5.50 | $5.50 | $16.50 | 0 |
| 2021-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $16.50 | 0 |
| 2021-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $16.50 | 0 |
| 2021-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $16.50 | 0 |
| 2021-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $16.50 | 25 |
| 2021-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $16.50 | 99 |
| 2021-03-11 | $4.99 | $4.99 | $4.99 | $4.99 | $14.97 | 0 |
| 2021-03-10 | $4.99 | $4.99 | $4.99 | $4.99 | $14.97 | 0 |
| 2021-03-09 | $4.99 | $4.99 | $4.99 | $4.99 | $14.97 | 99 |
| 2021-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $12.00 | 3,253 |
| 2021-03-05 | $4.99 | $4.99 | $4.99 | $4.99 | $14.97 | 149 |
| 2021-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $15.00 | 33 |
| 2021-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $16.35 | 0 |
| 2021-03-02 | $5.45 | $5.45 | $5.45 | $5.45 | $16.35 | 347 |
| 2021-03-01 | $5.22 | $5.22 | $5.22 | $5.22 | $15.66 | 33 |
| 2021-02-26 | $5.00 | $5.00 | $4.00 | $5.00 | $15.00 | 336 |
| 2021-02-25 | $5.50 | $5.50 | $5.00 | $5.50 | $16.50 | 536 |
| 2021-02-24 | $5.00 | $5.50 | $5.00 | $5.50 | $16.50 | 536 |
| 2021-02-23 | $5.80 | $5.80 | $5.80 | $5.80 | $17.40 | 67 |
| 2021-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $18.00 | 0 |
| 2021-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $18.00 | 166 |
| 2021-02-18 | $4.85 | $4.85 | $4.72 | $4.85 | $14.55 | 3 |
| 2021-02-17 | $4.85 | $4.85 | $4.85 | $4.85 | $14.55 | 3 |
| 2021-02-16 | $6.00 | $6.00 | $4.85 | $4.85 | $14.55 | 66 |
| 2021-02-12 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-02-11 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-02-10 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-02-09 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-02-08 | $4.40 | $4.50 | $4.40 | $4.50 | $13.50 | 134 |
| 2021-02-05 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 6 |
| 2021-02-04 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 8 |
| 2021-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-01-29 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 8 |
| 2021-01-28 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-01-27 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 0 |
| 2021-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $13.50 | 69 |
| 2021-01-22 | $4.70 | $4.70 | $4.70 | $4.70 | $14.10 | 33 |
| 2021-01-21 | $4.70 | $4.70 | $4.70 | $4.70 | $14.10 | 33 |
| 2021-01-20 | $5.95 | $5.95 | $5.95 | $5.95 | $17.85 | 0 |
| 2021-01-19 | $5.95 | $5.95 | $5.95 | $5.95 | $17.85 | 0 |
| 2021-01-15 | $5.95 | $5.95 | $5.95 | $5.95 | $17.85 | 6 |
| 2021-01-14 | $5.95 | $5.95 | $5.95 | $5.95 | $17.85 | 0 |
| 2021-01-13 | $5.95 | $5.95 | $5.95 | $5.95 | $17.85 | 24 |
| 2021-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 3 |
| 2021-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 0 |
| 2021-01-08 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 0 |
| 2021-01-07 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 0 |
| 2021-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 3 |
| 2021-01-05 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 0 |
| 2021-01-04 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 0 |
| 2020-12-31 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 0 |
| 2020-12-30 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 0 |
| 2020-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 166 |
| 2020-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $8.25 | 233 |
| 2020-12-24 | $2.75 | $2.75 | $2.75 | $2.75 | $8.25 | 0 |
| 2020-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $8.25 | 0 |
| 2020-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $8.25 | 233 |
| 2020-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $11.25 | 0 |
| 2020-12-18 | $3.75 | $3.75 | $3.75 | $3.75 | $11.25 | 0 |
| 2020-12-17 | $3.75 | $3.75 | $3.75 | $3.75 | $11.25 | 0 |
| 2020-12-16 | $3.75 | $3.75 | $3.75 | $3.75 | $11.25 | 166 |
| 2020-12-15 | $3.25 | $3.25 | $3.25 | $3.25 | $9.75 | 66 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 99 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 2 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 11 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 11 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2020-12-03 | $1.50 | $1.50 | $0.38 | $1.00 | $3.00 | 166 |
| 2020-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 0 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 0 |
| 2020-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 0 |
| 2020-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 0 |
| 2020-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 0 |
| 2020-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 3 |
| 2020-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 3 |
| 2020-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 0 |
| 2020-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 8 |
| 2020-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $9.00 | 166 |
| 2020-11-17 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 8 |
| 2020-11-16 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-13 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-12 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 9 |
| 2020-11-11 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-10 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-09 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-06 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-05 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-04 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-30 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-29 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-28 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-27 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-26 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-23 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-22 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-21 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-20 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 6 |
| 2020-10-19 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 3 |
| 2020-10-16 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-15 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-09 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 0 |
| 2020-10-08 | $3.80 | $3.80 | $3.50 | $3.80 | $11.40 | 199 |
| 2020-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 95 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 95 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 95 |
| 2018-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2018-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2016-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2015-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |