Moog Inc - Class B (MOG-B) Exchange: NYSE
Data as of Aug. 22, 2025
$195.25 ($0.00) 0.00%
Moog Inc - Class B - Daily Information
Click for more stock information on Moog Inc - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $195.25 |
| Previous Close | $195.25 |
| High | $195.25 |
| Low | $195.25 |
| Adjusted Open | $195.25 |
| Previous Adjusted Close | $195.25 |
| Adjusted High | $195.25 |
| Adjusted Low | $195.25 |
Invest in Moog Inc - Class B (MOG-B)
Historical Stock Data for Moog Inc - Class B (MOG-B)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 173 |
| 2025-08-21 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 57 |
| 2025-08-20 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 237 |
| 2025-08-19 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 28 |
| 2025-08-18 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 20 |
| 2025-08-15 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 24 |
| 2025-08-14 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 57 |
| 2025-08-13 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 85 |
| 2025-08-12 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 343 |
| 2025-08-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 162 |
| 2025-08-08 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 208 |
| 2025-08-07 | $194.99 | $194.99 | $194.99 | $194.99 | $194.70 | 53 |
| 2025-08-06 | $194.99 | $194.99 | $194.99 | $194.99 | $194.70 | 15 |
| 2025-08-05 | $195.00 | $195.00 | $194.99 | $194.99 | $194.70 | 421 |
| 2025-08-04 | $202.05 | $202.05 | $202.05 | $202.05 | $201.75 | 51 |
| 2025-08-01 | $202.05 | $202.05 | $202.05 | $202.05 | $201.75 | 25 |
| 2025-07-31 | $202.05 | $202.05 | $202.05 | $202.05 | $201.75 | 12 |
| 2025-07-30 | $202.05 | $202.05 | $202.05 | $202.05 | $201.75 | 655 |
| 2025-07-29 | $188.86 | $188.86 | $188.86 | $188.86 | $188.58 | 28 |
| 2025-07-28 | $188.86 | $188.86 | $188.86 | $188.86 | $188.58 | 214 |
| 2025-07-25 | $201.70 | $201.70 | $201.70 | $201.70 | $201.40 | 19 |
| 2025-07-24 | $201.70 | $201.70 | $201.70 | $201.70 | $201.40 | 335 |
| 2025-07-23 | $205.00 | $205.00 | $205.00 | $205.00 | $204.70 | 33 |
| 2025-07-22 | $205.00 | $205.00 | $205.00 | $205.00 | $204.70 | 198 |
| 2025-07-21 | $205.00 | $205.00 | $205.00 | $205.00 | $204.70 | 59 |
| 2025-07-18 | $205.00 | $205.00 | $205.00 | $205.00 | $204.70 | 25 |
| 2025-07-17 | $205.00 | $205.00 | $205.00 | $205.00 | $204.70 | 302 |
| 2025-07-16 | $198.93 | $198.93 | $198.93 | $198.93 | $198.63 | 890 |
| 2025-07-15 | $197.17 | $197.17 | $197.15 | $197.15 | $196.86 | 533 |
| 2025-07-14 | $185.40 | $204.99 | $185.40 | $198.20 | $197.91 | 9,228 |
| 2025-07-11 | $184.44 | $184.44 | $184.44 | $184.44 | $184.17 | 12 |
| 2025-07-10 | $184.44 | $184.44 | $184.44 | $184.44 | $184.17 | 184 |
| 2025-07-09 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 21 |
| 2025-07-08 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 20 |
| 2025-07-07 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 34 |
| 2025-07-03 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 28 |
| 2025-07-02 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 32 |
| 2025-07-01 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 91 |
| 2025-06-30 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 82 |
| 2025-06-27 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 32 |
| 2025-06-26 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 41 |
| 2025-06-25 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 281 |
| 2025-06-24 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 142 |
| 2025-06-23 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 35 |
| 2025-06-20 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 24 |
| 2025-06-18 | $177.98 | $177.98 | $177.98 | $177.98 | $177.72 | 141 |
| 2025-06-17 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 43 |
| 2025-06-16 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 38 |
| 2025-06-13 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 26 |
| 2025-06-12 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 22 |
| 2025-06-11 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 48 |
| 2025-06-10 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 16 |
| 2025-06-09 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 36 |
| 2025-06-06 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 88 |
| 2025-06-05 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 33 |
| 2025-06-04 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 160 |
| 2025-06-03 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 141 |
| 2025-06-02 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 182 |
| 2025-05-30 | $183.96 | $183.96 | $183.96 | $183.96 | $183.69 | 353 |
| 2025-05-29 | $181.23 | $181.23 | $181.23 | $181.23 | $180.96 | 43 |
| 2025-05-28 | $181.23 | $181.23 | $181.23 | $181.23 | $180.96 | 108 |
| 2025-05-27 | $181.23 | $181.23 | $181.23 | $181.23 | $180.96 | 171 |
| 2025-05-23 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 47 |
| 2025-05-22 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 33 |
| 2025-05-21 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 278 |
| 2025-05-20 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 158 |
| 2025-05-19 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 239 |
| 2025-05-16 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 28 |
| 2025-05-15 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 145 |
| 2025-05-14 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 108 |
| 2025-05-13 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 240 |
| 2025-05-12 | $169.20 | $169.20 | $169.20 | $169.20 | $168.95 | 53 |
| 2025-05-09 | $169.20 | $169.20 | $169.20 | $169.20 | $169.20 | 49 |
| 2025-05-08 | $169.20 | $169.20 | $169.20 | $169.20 | $168.91 | 131 |
| 2025-05-07 | $169.20 | $169.20 | $169.20 | $169.20 | $168.91 | 14 |
| 2025-05-06 | $169.20 | $169.20 | $169.20 | $169.20 | $168.91 | 55 |
| 2025-05-05 | $169.20 | $169.20 | $169.20 | $169.20 | $168.91 | 193 |
| 2025-05-02 | $169.20 | $169.20 | $169.20 | $169.20 | $168.91 | 44 |
| 2025-05-01 | $169.20 | $169.20 | $169.20 | $169.20 | $168.91 | 19 |
| 2025-04-30 | $169.20 | $169.20 | $169.20 | $169.20 | $168.91 | 10 |
| 2025-04-29 | $169.11 | $169.98 | $169.11 | $169.20 | $168.91 | 797 |
| 2025-04-28 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 30 |
| 2025-04-25 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 31 |
| 2025-04-24 | $170.88 | $170.88 | $169.45 | $169.45 | $169.45 | 478 |
| 2025-04-23 | $166.82 | $166.82 | $166.82 | $166.82 | $166.82 | 26 |
| 2025-04-22 | $166.82 | $166.82 | $166.82 | $166.82 | $166.82 | 60 |
| 2025-04-21 | $166.82 | $166.82 | $166.82 | $166.82 | $166.82 | 59 |
| 2025-04-17 | $166.82 | $166.82 | $166.82 | $166.82 | $166.82 | 102 |
| 2025-04-16 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 358 |
| 2025-04-15 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 196 |
| 2025-04-14 | $165.33 | $167.01 | $165.33 | $167.01 | $167.01 | 595 |
| 2025-04-11 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 201 |
| 2025-04-10 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 56 |
| 2025-04-09 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 170 |
| 2025-04-08 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 178 |
| 2025-04-07 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 25 |
| 2025-04-04 | $152.20 | $153.27 | $152.20 | $153.27 | $153.27 | 680 |
| 2025-04-03 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 161 |
| 2025-04-02 | $171.26 | $171.26 | $171.26 | $171.26 | $171.26 | 41 |
| 2025-04-01 | $171.26 | $171.26 | $171.26 | $171.26 | $171.26 | 47 |
| 2025-03-31 | $171.26 | $171.26 | $171.26 | $171.26 | $171.26 | 30 |
| 2025-03-28 | $170.15 | $171.26 | $170.15 | $171.26 | $171.26 | 514 |
| 2025-03-27 | $180.35 | $180.35 | $180.35 | $180.35 | $180.35 | 18 |
| 2025-03-26 | $180.35 | $180.35 | $180.35 | $180.35 | $180.35 | 32 |
| 2025-03-25 | $181.74 | $181.74 | $180.35 | $180.35 | $180.35 | 221 |
| 2025-03-24 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 111 |
| 2025-03-21 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 30 |
| 2025-03-20 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 13 |
| 2025-03-19 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 553 |
| 2025-03-18 | $176.72 | $176.72 | $176.72 | $176.72 | $176.72 | 11 |
| 2025-03-17 | $176.72 | $176.72 | $176.72 | $176.72 | $176.72 | 118 |
| 2025-03-14 | $176.72 | $176.72 | $176.72 | $176.72 | $176.72 | 217 |
| 2025-03-13 | $171.18 | $171.18 | $171.18 | $171.18 | $171.18 | 296 |
| 2025-03-12 | $172.17 | $172.17 | $172.17 | $172.17 | $172.17 | 126 |
| 2025-03-11 | $172.17 | $172.17 | $172.17 | $172.17 | $172.17 | 130 |
| 2025-03-10 | $167.92 | $167.92 | $167.92 | $167.92 | $167.92 | 224 |
| 2025-03-07 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 88 |
| 2025-03-06 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 277 |
| 2025-03-05 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 397 |
| 2025-03-04 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 79 |
| 2025-03-03 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 268 |
| 2025-02-28 | $166.54 | $166.54 | $166.54 | $166.54 | $166.54 | 118 |
| 2025-02-27 | $167.74 | $168.14 | $166.54 | $166.54 | $166.54 | 2,853 |
| 2025-02-26 | $168.34 | $168.34 | $168.34 | $168.34 | $168.34 | 116 |
| 2025-02-25 | $166.48 | $168.34 | $166.48 | $168.34 | $168.34 | 2,020 |
| 2025-02-24 | $168.20 | $168.20 | $168.20 | $168.20 | $168.20 | 379 |
| 2025-02-21 | $176.44 | $176.44 | $172.71 | $172.71 | $172.71 | 1,088 |
| 2025-02-20 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 356 |
| 2025-02-19 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 1,108 |
| 2025-02-18 | $183.36 | $183.77 | $181.76 | $181.86 | $181.86 | 2,221 |
| 2025-02-14 | $186.48 | $186.48 | $182.18 | $182.18 | $182.18 | 1,137 |
| 2025-02-13 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 92 |
| 2025-02-12 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 323 |
| 2025-02-11 | $191.21 | $191.21 | $190.83 | $191.00 | $191.00 | 1,459 |
| 2025-02-10 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 119 |
| 2025-02-07 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 127 |
| 2025-02-06 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 41 |
| 2025-02-05 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 55 |
| 2025-02-04 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 14 |
| 2025-02-03 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 66 |
| 2025-01-31 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 123 |
| 2025-01-30 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 83 |
| 2025-01-29 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 529 |
| 2025-01-28 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 317 |
| 2025-01-27 | $178.27 | $178.27 | $178.27 | $178.27 | $178.00 | 363 |
| 2025-01-24 | $197.56 | $197.56 | $197.56 | $197.56 | $197.56 | 774 |
| 2025-01-23 | $213.68 | $213.68 | $213.68 | $213.68 | $213.68 | 151 |
| 2025-01-22 | $213.68 | $213.68 | $213.68 | $213.68 | $213.68 | 848 |
| 2025-01-21 | $213.19 | $213.68 | $213.19 | $213.68 | $213.68 | 427 |
| 2025-01-17 | $205.34 | $205.34 | $205.34 | $205.34 | $205.34 | 552 |
| 2025-01-16 | $205.10 | $205.34 | $205.10 | $205.34 | $205.34 | 526 |
| 2025-01-15 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 490 |
| 2025-01-14 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 949 |
| 2025-01-13 | $199.75 | $200.67 | $199.75 | $200.00 | $200.00 | 2,544 |
| 2025-01-10 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 72 |
| 2025-01-08 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 110 |
| 2025-01-07 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 705 |
| 2025-01-06 | $200.60 | $200.60 | $200.60 | $200.60 | $200.60 | 105 |
| 2025-01-03 | $200.60 | $200.60 | $200.60 | $200.60 | $200.60 | 756 |
| 2025-01-02 | $195.22 | $195.22 | $195.22 | $195.22 | $195.22 | 710 |
| 2024-12-31 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 669 |
| 2024-12-30 | $189.87 | $189.87 | $189.87 | $189.87 | $189.87 | 429 |
| 2024-12-27 | $189.87 | $189.87 | $189.87 | $189.87 | $189.87 | 119 |
| 2024-12-26 | $189.87 | $189.87 | $189.87 | $189.87 | $189.87 | 31 |
| 2024-12-24 | $189.87 | $189.87 | $189.87 | $189.87 | $189.87 | 119 |
| 2024-12-23 | $192.67 | $192.67 | $189.87 | $189.87 | $189.87 | 1,008 |
| 2024-12-20 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 42 |
| 2024-12-19 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 173 |
| 2024-12-18 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 150 |
| 2024-12-17 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 85 |
| 2024-12-16 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 23 |
| 2024-12-13 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 54 |
| 2024-12-12 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 210 |
| 2024-12-11 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 116 |
| 2024-12-10 | $215.91 | $215.91 | $215.91 | $215.91 | $215.91 | 23 |
| 2024-12-09 | $215.91 | $215.91 | $215.91 | $215.91 | $215.91 | 84 |
| 2024-12-06 | $215.91 | $215.91 | $215.91 | $215.91 | $215.91 | 96 |
| 2024-12-05 | $215.96 | $215.96 | $215.91 | $215.91 | $215.91 | 309 |
| 2024-12-04 | $219.62 | $219.62 | $219.62 | $219.62 | $219.62 | 45 |
| 2024-12-03 | $219.62 | $219.62 | $219.62 | $219.62 | $219.62 | 50 |
| 2024-12-02 | $219.62 | $219.62 | $219.62 | $219.62 | $219.62 | 778 |
| 2024-11-29 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 57 |
| 2024-11-27 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 67 |
| 2024-11-26 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 43 |
| 2024-11-25 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 132 |
| 2024-11-22 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 55 |
| 2024-11-21 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 29 |
| 2024-11-20 | $214.95 | $214.95 | $214.95 | $214.95 | $214.67 | 222 |
| 2024-11-19 | $215.62 | $215.62 | $215.62 | $215.62 | $215.34 | 25 |
| 2024-11-18 | $215.62 | $215.62 | $215.62 | $215.62 | $215.34 | 61 |
| 2024-11-15 | $215.62 | $215.62 | $215.62 | $215.62 | $215.34 | 55 |
| 2024-11-14 | $215.67 | $215.67 | $215.62 | $215.62 | $215.34 | 802 |
| 2024-11-13 | $222.00 | $222.00 | $222.00 | $222.00 | $221.71 | 390 |
| 2024-11-12 | $207.10 | $207.10 | $207.10 | $207.10 | $206.83 | 87 |
| 2024-11-11 | $207.10 | $207.10 | $207.10 | $207.10 | $206.83 | 117 |
| 2024-11-08 | $207.10 | $207.10 | $207.10 | $207.10 | $206.83 | 51 |
| 2024-11-07 | $207.10 | $207.10 | $207.10 | $207.10 | $206.83 | 50 |
| 2024-11-06 | $207.10 | $207.10 | $207.10 | $207.10 | $206.83 | 837 |
| 2024-11-05 | $191.02 | $191.02 | $191.02 | $191.02 | $190.77 | 86 |
| 2024-11-04 | $191.02 | $191.02 | $191.02 | $191.02 | $190.77 | 49 |
| 2024-11-01 | $191.02 | $191.02 | $191.02 | $191.02 | $190.77 | 11 |
| 2024-10-31 | $191.02 | $191.02 | $191.02 | $191.02 | $190.77 | 31 |
| 2024-10-30 | $191.02 | $191.02 | $191.02 | $191.02 | $190.77 | 121 |
| 2024-10-29 | $191.02 | $191.02 | $191.02 | $191.02 | $190.77 | 25 |
| 2024-10-28 | $191.02 | $191.02 | $191.02 | $191.02 | $190.77 | 21 |
| 2024-10-25 | $191.02 | $191.02 | $191.02 | $191.02 | $190.77 | 380 |
| 2024-10-24 | $206.00 | $206.00 | $206.00 | $206.00 | $205.73 | 25 |
| 2024-10-23 | $206.00 | $206.00 | $206.00 | $206.00 | $205.73 | 135 |
| 2024-10-22 | $206.00 | $206.00 | $206.00 | $206.00 | $205.73 | 39 |
| 2024-10-21 | $206.00 | $206.00 | $206.00 | $206.00 | $205.73 | 293 |
| 2024-10-18 | $198.38 | $198.38 | $198.38 | $198.38 | $198.12 | 46 |
| 2024-10-17 | $198.38 | $198.38 | $198.38 | $198.38 | $198.12 | 81 |
| 2024-10-16 | $198.38 | $198.38 | $198.38 | $198.38 | $198.12 | 2 |
| 2024-10-15 | $198.38 | $198.38 | $198.38 | $198.38 | $198.12 | 228 |
| 2024-10-14 | $198.68 | $198.68 | $198.68 | $198.68 | $198.42 | 36 |
| 2024-10-11 | $198.68 | $198.68 | $198.68 | $198.68 | $198.68 | 19 |
| 2024-10-10 | $198.68 | $198.68 | $198.68 | $198.68 | $198.68 | 18 |
| 2024-10-09 | $194.57 | $198.68 | $194.57 | $198.68 | $198.68 | 460 |
| 2024-10-08 | $198.87 | $198.87 | $198.87 | $198.87 | $198.87 | 9 |
| 2024-10-07 | $198.87 | $198.87 | $198.87 | $198.87 | $198.87 | 28 |
| 2024-10-04 | $198.87 | $198.87 | $198.87 | $198.87 | $198.87 | 209 |
| 2024-10-03 | $198.23 | $198.23 | $198.23 | $198.23 | $198.23 | 32 |
| 2024-10-02 | $198.23 | $198.23 | $198.23 | $198.23 | $198.23 | 6 |
| 2024-10-01 | $198.84 | $198.84 | $198.23 | $198.23 | $198.23 | 1,356 |
| 2024-09-30 | $198.29 | $198.29 | $198.29 | $198.29 | $198.29 | 118 |
| 2024-09-27 | $198.29 | $198.29 | $198.29 | $198.29 | $198.29 | 130 |
| 2024-09-26 | $198.29 | $198.29 | $198.29 | $198.29 | $198.29 | 30 |
| 2024-09-25 | $198.29 | $198.29 | $198.29 | $198.29 | $198.29 | 245 |
| 2024-09-24 | $205.65 | $205.65 | $205.65 | $205.65 | $205.65 | 13 |
| 2024-09-23 | $205.65 | $205.65 | $205.65 | $205.65 | $205.65 | 241 |
| 2024-09-20 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 295 |
| 2024-09-19 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 241 |
| 2024-09-18 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 176 |
| 2024-09-17 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 4 |
| 2024-09-16 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 54 |
| 2024-09-13 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 12 |
| 2024-09-12 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 39 |
| 2024-09-11 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 9 |
| 2024-09-10 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 10 |
| 2024-09-09 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 34 |
| 2024-09-06 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 19 |
| 2024-09-05 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 442 |
| 2024-09-04 | $195.46 | $195.46 | $195.46 | $195.46 | $195.46 | 151 |
| 2024-09-03 | $195.46 | $195.46 | $195.46 | $195.46 | $195.46 | 27 |
| 2024-08-30 | $195.46 | $195.46 | $195.46 | $195.46 | $195.46 | 25 |
| 2024-08-29 | $195.46 | $195.46 | $195.46 | $195.46 | $195.46 | 36 |
| 2024-08-28 | $195.46 | $195.46 | $195.46 | $195.46 | $195.46 | 29 |
| 2024-08-27 | $195.46 | $195.46 | $195.46 | $195.46 | $195.46 | 12 |
| 2024-08-26 | $195.69 | $195.69 | $195.46 | $195.46 | $195.46 | 768 |
| 2024-08-23 | $186.46 | $186.46 | $186.46 | $186.46 | $186.46 | 99 |
| 2024-08-22 | $186.46 | $186.46 | $186.46 | $186.46 | $186.46 | 19 |
| 2024-08-21 | $186.46 | $186.46 | $186.46 | $186.46 | $186.46 | 52 |
| 2024-08-20 | $186.46 | $186.46 | $186.46 | $186.46 | $186.46 | 11 |
| 2024-08-19 | $186.46 | $186.46 | $186.46 | $186.46 | $186.46 | 9 |
| 2024-08-16 | $186.46 | $186.46 | $186.46 | $186.46 | $186.46 | 16 |
| 2024-08-15 | $186.46 | $186.46 | $186.46 | $186.46 | $186.18 | 26 |
| 2024-08-14 | $186.46 | $186.46 | $186.46 | $186.46 | $186.18 | 168 |
| 2024-08-13 | $186.46 | $186.46 | $186.46 | $186.46 | $186.18 | 9 |
| 2024-08-12 | $186.46 | $186.46 | $186.46 | $186.46 | $186.18 | 193 |
| 2024-08-09 | $186.46 | $186.46 | $186.46 | $186.46 | $186.18 | 171 |
| 2024-08-08 | $173.75 | $173.75 | $173.75 | $173.75 | $173.49 | 91 |
| 2024-08-07 | $173.75 | $173.75 | $173.75 | $173.75 | $173.49 | 7 |
| 2024-08-06 | $173.75 | $173.75 | $173.75 | $173.75 | $173.49 | 226 |
| 2024-08-05 | $167.10 | $170.78 | $167.10 | $170.78 | $170.52 | 557 |
| 2024-08-02 | $185.00 | $185.00 | $185.00 | $185.00 | $184.72 | 148 |
| 2024-08-01 | $196.63 | $196.63 | $196.63 | $196.63 | $196.34 | 38 |
| 2024-07-31 | $196.63 | $196.63 | $196.63 | $196.63 | $196.34 | 8 |
| 2024-07-30 | $196.63 | $196.63 | $196.63 | $196.63 | $196.34 | 63 |
| 2024-07-29 | $196.63 | $196.63 | $196.63 | $196.63 | $196.34 | 47 |
| 2024-07-26 | $196.66 | $196.66 | $196.63 | $196.63 | $196.34 | 607 |
| 2024-07-25 | $191.30 | $191.30 | $191.30 | $191.30 | $191.01 | 124 |
| 2024-07-24 | $191.30 | $191.30 | $191.30 | $191.30 | $191.01 | 150 |
| 2024-07-23 | $191.30 | $191.30 | $191.30 | $191.30 | $191.01 | 21 |
| 2024-07-22 | $191.30 | $191.30 | $191.30 | $191.30 | $191.01 | 132 |
| 2024-07-19 | $193.42 | $193.42 | $193.42 | $193.42 | $193.13 | 68 |
| 2024-07-18 | $193.42 | $193.42 | $193.42 | $193.42 | $193.13 | 125 |
| 2024-07-17 | $193.76 | $193.76 | $193.42 | $193.42 | $193.13 | 281 |
| 2024-07-16 | $185.26 | $189.43 | $185.26 | $189.43 | $189.15 | 557 |
| 2024-07-15 | $170.00 | $170.00 | $170.00 | $170.00 | $169.75 | 17 |
| 2024-07-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 15 |
| 2024-07-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 121 |
| 2024-07-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 53 |
| 2024-07-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 112 |
| 2024-07-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 60 |
| 2024-07-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 44 |
| 2024-07-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2024-07-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 4 |
| 2024-07-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 8 |
| 2024-06-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 51 |
| 2024-06-27 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 11 |
| 2024-06-26 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 21 |
| 2024-06-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 28 |
| 2024-06-24 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 40 |
| 2024-06-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 5 |
| 2024-06-20 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 17 |
| 2024-06-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 80 |
| 2024-06-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 14 |
| 2024-06-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 24 |
| 2024-06-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 3 |
| 2024-06-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 50 |
| 2024-06-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 26 |
| 2024-06-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 16 |
| 2024-06-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 120 |
| 2024-06-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 150 |
| 2024-06-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 159 |
| 2024-06-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 13 |
| 2024-06-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 74 |
| 2024-05-31 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 194 |
| 2024-05-30 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 11 |
| 2024-05-29 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 31 |
| 2024-05-28 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 80 |
| 2024-05-24 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 48 |
| 2024-05-23 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 14 |
| 2024-05-22 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 70 |
| 2024-05-21 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 112 |
| 2024-05-20 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 15 |
| 2024-05-17 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 76 |
| 2024-05-16 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 54 |
| 2024-05-15 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 296 |
| 2024-05-14 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 31 |
| 2024-05-13 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 16 |
| 2024-05-10 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 315 |
| 2024-05-09 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 4 |
| 2024-05-08 | $160.80 | $160.80 | $160.80 | $160.80 | $160.52 | 16 |
| 2024-05-07 | $160.80 | $160.80 | $160.80 | $160.80 | $160.52 | 49 |
| 2024-05-06 | $160.80 | $160.80 | $160.80 | $160.80 | $160.52 | 74 |
| 2024-05-03 | $160.80 | $160.80 | $160.80 | $160.80 | $160.52 | 203 |
| 2024-05-02 | $160.80 | $160.80 | $160.80 | $160.80 | $160.52 | 24 |
| 2024-05-01 | $160.80 | $160.80 | $160.80 | $160.80 | $160.52 | 175 |
| 2024-04-30 | $164.00 | $164.00 | $160.74 | $160.80 | $160.52 | 2,099 |
| 2024-04-29 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 31 |
| 2024-04-26 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 94 |
| 2024-04-25 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 7 |
| 2024-04-24 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 4 |
| 2024-04-23 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 18 |
| 2024-04-22 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 47 |
| 2024-04-19 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 3 |
| 2024-04-18 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 0 |
| 2024-04-17 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 25 |
| 2024-04-16 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 284 |
| 2024-04-15 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 38 |
| 2024-04-12 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 35 |
| 2024-04-11 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 12 |
| 2024-04-10 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 38 |
| 2024-04-09 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 13 |
| 2024-04-08 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 80 |
| 2024-04-05 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 38 |
| 2024-04-04 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 16 |
| 2024-04-03 | $155.07 | $155.07 | $155.07 | $155.07 | $154.80 | 95 |
| 2024-04-02 | $153.26 | $155.24 | $153.26 | $155.07 | $154.80 | 536 |
| 2024-04-01 | $157.00 | $157.00 | $157.00 | $157.00 | $156.73 | 17 |
| 2024-03-28 | $157.00 | $157.00 | $157.00 | $157.00 | $156.73 | 248 |
| 2024-03-27 | $152.00 | $152.00 | $152.00 | $152.00 | $151.74 | 53 |
| 2024-03-26 | $152.00 | $152.00 | $152.00 | $152.00 | $151.74 | 101 |
| 2024-03-25 | $152.00 | $152.00 | $152.00 | $152.00 | $151.74 | 23 |
| 2024-03-22 | $152.00 | $152.00 | $152.00 | $152.00 | $151.74 | 9 |
| 2024-03-21 | $152.00 | $152.00 | $152.00 | $152.00 | $151.74 | 18 |
| 2024-03-20 | $152.00 | $152.00 | $152.00 | $152.00 | $151.74 | 55 |
| 2024-03-19 | $152.00 | $152.00 | $152.00 | $152.00 | $151.74 | 15 |
| 2024-03-18 | $152.00 | $152.00 | $152.00 | $152.00 | $151.74 | 212 |
| 2024-03-15 | $150.75 | $150.75 | $150.75 | $150.75 | $150.49 | 25 |
| 2024-03-14 | $150.75 | $150.75 | $150.75 | $150.75 | $150.49 | 55 |
| 2024-03-13 | $150.75 | $150.75 | $150.75 | $150.75 | $150.49 | 69 |
| 2024-03-12 | $150.75 | $150.75 | $150.75 | $150.75 | $150.49 | 526 |
| 2024-03-11 | $150.75 | $150.75 | $150.75 | $150.75 | $150.49 | 294 |
| 2024-03-08 | $139.71 | $139.71 | $139.71 | $139.71 | $139.47 | 18 |
| 2024-03-07 | $139.71 | $139.71 | $139.71 | $139.71 | $139.47 | 27 |
| 2024-03-06 | $139.71 | $139.71 | $139.71 | $139.71 | $139.47 | 1 |
| 2024-03-05 | $139.71 | $139.71 | $139.71 | $139.71 | $139.47 | 60 |
| 2024-03-04 | $139.71 | $139.71 | $139.71 | $139.71 | $139.47 | 86 |
| 2024-03-01 | $139.71 | $139.71 | $139.71 | $139.71 | $139.47 | 16 |
| 2024-02-29 | $139.71 | $139.71 | $139.71 | $139.71 | $139.47 | 32 |
| 2024-02-28 | $139.71 | $139.71 | $139.71 | $139.71 | $139.47 | 99 |
| 2024-02-27 | $147.76 | $148.25 | $139.71 | $139.71 | $139.47 | 813 |
| 2024-02-26 | $141.00 | $141.00 | $141.00 | $141.00 | $140.75 | 254 |
| 2024-02-23 | $140.85 | $140.85 | $140.85 | $140.85 | $140.61 | 195 |
| 2024-02-22 | $140.85 | $140.85 | $140.85 | $140.85 | $140.61 | 57 |
| 2024-02-21 | $140.85 | $140.85 | $140.85 | $140.85 | $140.61 | 4 |
| 2024-02-20 | $140.85 | $140.85 | $140.85 | $140.85 | $140.61 | 19 |
| 2024-02-16 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 122 |
| 2024-02-15 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 51 |
| 2024-02-14 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 79 |
| 2024-02-13 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 7 |
| 2024-02-12 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 18 |
| 2024-02-09 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 4 |
| 2024-02-08 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 25 |
| 2024-02-07 | $140.85 | $140.85 | $140.85 | $140.85 | $140.57 | 14 |
| 2024-02-06 | $140.85 | $140.85 | $140.85 | $140.85 | $140.57 | 69 |
| 2024-02-05 | $140.85 | $140.85 | $140.85 | $140.85 | $140.57 | 43 |
| 2024-02-02 | $139.88 | $140.85 | $139.88 | $140.85 | $140.57 | 1,315 |
| 2024-02-01 | $142.00 | $142.00 | $142.00 | $142.00 | $141.72 | 55 |
| 2024-01-31 | $142.00 | $142.00 | $142.00 | $142.00 | $141.72 | 308 |
| 2024-01-30 | $140.76 | $140.76 | $140.76 | $140.76 | $140.48 | 6 |
| 2024-01-29 | $140.76 | $140.76 | $140.76 | $140.76 | $140.48 | 13 |
| 2024-01-26 | $142.89 | $142.89 | $140.76 | $140.76 | $140.76 | 274 |
| 2024-01-25 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 77 |
| 2024-01-24 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 608 |
| 2024-01-23 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 3 |
| 2024-01-22 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 14 |
| 2024-01-19 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 220 |
| 2024-01-18 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 7 |
| 2024-01-17 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 40 |
| 2024-01-16 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 7 |
| 2024-01-12 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 52 |
| 2024-01-11 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 12 |
| 2024-01-10 | $139.40 | $140.22 | $139.40 | $140.22 | $140.22 | 740 |
| 2024-01-09 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 20 |
| 2024-01-08 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 50 |
| 2024-01-05 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 6 |
| 2024-01-04 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 15 |
| 2024-01-03 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 5 |
| 2024-01-02 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 26 |
| 2023-12-29 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 197 |
| 2023-12-28 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 614 |
| 2023-12-27 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 13 |
| 2023-12-26 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 26 |
| 2023-12-22 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 18 |
| 2023-12-21 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 7 |
| 2023-12-20 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 342 |
| 2023-12-19 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 79 |
| 2023-12-18 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 62 |
| 2023-12-15 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 6 |
| 2023-12-14 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 144 |
| 2023-12-13 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 39 |
| 2023-12-12 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 17 |
| 2023-12-11 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 312 |
| 2023-12-08 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 73 |
| 2023-12-07 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 61 |
| 2023-12-06 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 134 |
| 2023-12-05 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 113 |
| 2023-12-04 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 56 |
| 2023-12-01 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 97 |
| 2023-11-30 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 8 |
| 2023-11-29 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 34 |
| 2023-11-28 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 34 |
| 2023-11-27 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 165 |
| 2023-11-24 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 16 |
| 2023-11-22 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 10 |
| 2023-11-21 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 111 |
| 2023-11-20 | $136.59 | $136.59 | $133.98 | $133.98 | $133.71 | 1,500 |
| 2023-11-17 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 169 |
| 2023-11-16 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 11 |
| 2023-11-15 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 54 |
| 2023-11-14 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 8 |
| 2023-11-13 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 103 |
| 2023-11-10 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 86 |
| 2023-11-09 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 48 |
| 2023-11-08 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 55 |
| 2023-11-07 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 49 |
| 2023-11-06 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 57 |
| 2023-11-03 | $126.20 | $126.20 | $126.20 | $126.20 | $125.95 | 441 |
| 2023-11-02 | $117.32 | $118.37 | $117.32 | $118.37 | $118.13 | 328 |
| 2023-11-01 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 18 |
| 2023-10-31 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 3 |
| 2023-10-30 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 21 |
| 2023-10-27 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 4 |
| 2023-10-26 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 265 |
| 2023-10-25 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 1 |
| 2023-10-24 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 0 |
| 2023-10-23 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 59 |
| 2023-10-20 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 18 |
| 2023-10-19 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 104 |
| 2023-10-18 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 100 |
| 2023-10-17 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 85 |
| 2023-10-16 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 19 |
| 2023-10-13 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 13 |
| 2023-10-12 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 15 |
| 2023-10-11 | $114.46 | $114.46 | $114.46 | $114.46 | $114.23 | 4 |
| 2023-10-10 | $115.32 | $115.35 | $114.46 | $114.46 | $114.23 | 2,434 |
| 2023-10-09 | $113.05 | $113.05 | $113.05 | $113.05 | $112.82 | 3 |
| 2023-10-06 | $113.05 | $113.05 | $113.05 | $113.05 | $112.82 | 150 |
| 2023-10-05 | $112.72 | $112.72 | $112.72 | $112.72 | $112.49 | 20 |
| 2023-10-04 | $112.72 | $112.72 | $112.72 | $112.72 | $112.49 | 1 |
| 2023-10-03 | $112.72 | $112.72 | $112.72 | $112.72 | $112.49 | 12 |
| 2023-10-02 | $112.72 | $112.72 | $112.72 | $112.72 | $112.49 | 40 |
| 2023-09-29 | $113.46 | $113.46 | $112.72 | $112.72 | $112.72 | 338 |
| 2023-09-28 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 26 |
| 2023-09-27 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 2 |
| 2023-09-26 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2023-09-25 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 3 |
| 2023-09-22 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 1 |
| 2023-09-21 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 24 |
| 2023-09-20 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 2 |
| 2023-09-19 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2023-09-18 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 6 |
| 2023-09-15 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 2 |
| 2023-09-14 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 169 |
| 2023-09-13 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 10 |
| 2023-09-12 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 11 |
| 2023-09-11 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 22 |
| 2023-09-08 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 31 |
| 2023-09-07 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 6 |
| 2023-09-06 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 3 |
| 2023-09-05 | $118.00 | $118.00 | $116.83 | $116.83 | $116.83 | 486 |
| 2023-09-01 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 127 |
| 2023-08-31 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 291 |
| 2023-08-30 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 266 |
| 2023-08-29 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 63 |
| 2023-08-28 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 111 |
| 2023-08-25 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 194 |
| 2023-08-24 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 21 |
| 2023-08-23 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 34 |
| 2023-08-22 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 111 |
| 2023-08-21 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 118 |
| 2023-08-18 | $114.23 | $114.57 | $113.98 | $114.57 | $114.57 | 1,995 |
| 2023-08-17 | $112.65 | $113.18 | $112.65 | $113.18 | $113.18 | 841 |
| 2023-08-16 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 11 |
| 2023-08-15 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 9 |
| 2023-08-14 | $114.53 | $114.53 | $114.48 | $114.48 | $114.48 | 726 |
| 2023-08-11 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 23 |
| 2023-08-10 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 112 |
| 2023-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $99.76 | 12 |
| 2023-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | $99.76 | 56 |
| 2023-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $99.76 | 64 |
| 2023-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $99.76 | 1 |
| 2023-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $99.76 | 32 |
| 2023-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $99.76 | 115 |
| 2023-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $99.76 | 5 |
| 2023-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $99.76 | 33 |
| 2023-07-28 | $100.60 | $100.60 | $100.00 | $100.00 | $99.76 | 458 |
| 2023-07-27 | $110.54 | $110.54 | $110.54 | $110.54 | $110.28 | 214 |
| 2023-07-26 | $109.53 | $109.53 | $109.53 | $109.53 | $109.27 | 115 |
| 2023-07-25 | $109.53 | $109.53 | $109.53 | $109.53 | $109.27 | 169 |
| 2023-07-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 13 |
| 2023-07-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 19 |
| 2023-07-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 78 |
| 2023-07-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 19 |
| 2023-07-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 27 |
| 2023-07-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 17 |
| 2023-07-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 63 |
| 2023-07-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 3 |
| 2023-07-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 109 |
| 2023-07-11 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 299 |
| 2023-07-10 | $111.10 | $111.14 | $111.10 | $111.10 | $111.10 | 1,038 |
| 2023-07-07 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 82 |
| 2023-07-06 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 17 |
| 2023-07-05 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 43 |
| 2023-07-03 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 17 |
| 2023-06-30 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 21 |
| 2023-06-29 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 3 |
| 2023-06-28 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 353 |
| 2023-06-27 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 192 |
| 2023-06-26 | $104.34 | $107.18 | $104.19 | $104.19 | $104.19 | 2,582 |
| 2023-06-23 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 71 |
| 2023-06-22 | $110.00 | $110.00 | $108.22 | $108.22 | $108.22 | 487 |
| 2023-06-21 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 125 |
| 2023-06-20 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 5 |
| 2023-06-16 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 10 |
| 2023-06-15 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 33 |
| 2023-06-14 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 2 |
| 2023-06-13 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 236 |
| 2023-06-12 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 111 |
| 2023-06-09 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 86 |
| 2023-06-08 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 68 |
| 2023-06-07 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 15 |
| 2023-06-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 5 |
| 2023-06-05 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 37 |
| 2023-06-02 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 4 |
| 2023-06-01 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 14 |
| 2023-05-31 | $97.81 | $97.81 | $97.00 | $97.00 | $97.00 | 270 |
| 2023-05-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 138 |
| 2023-05-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 20 |
| 2023-05-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 28 |
| 2023-05-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 5 |
| 2023-05-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 140 |
| 2023-05-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 376 |
| 2023-05-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 45 |
| 2023-05-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 200 |
| 2023-05-17 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 14 |
| 2023-05-16 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 4 |
| 2023-05-15 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 1 |
| 2023-05-12 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 4 |
| 2023-05-11 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 259 |
| 2023-05-10 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 20 |
| 2023-05-09 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 6 |
| 2023-05-08 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 13 |
| 2023-05-05 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 9 |
| 2023-05-04 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 6 |
| 2023-05-03 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 15 |
| 2023-05-02 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 92 |
| 2023-05-01 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 53 |
| 2023-04-28 | $90.94 | $90.94 | $90.94 | $90.94 | $90.67 | 120 |
| 2023-04-27 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 20 |
| 2023-04-26 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 38 |
| 2023-04-25 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 86 |
| 2023-04-24 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 107 |
| 2023-04-21 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 32 |
| 2023-04-20 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 20 |
| 2023-04-19 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 3 |
| 2023-04-18 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 10 |
| 2023-04-17 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 24 |
| 2023-04-14 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 17 |
| 2023-04-13 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 36 |
| 2023-04-12 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 6 |
| 2023-04-11 | $97.26 | $97.26 | $97.26 | $97.26 | $96.97 | 396 |
| 2023-04-10 | $99.90 | $99.90 | $99.90 | $99.90 | $99.60 | 154 |
| 2023-04-06 | $98.81 | $98.81 | $98.81 | $98.81 | $98.52 | 14 |
| 2023-04-05 | $98.81 | $98.81 | $98.81 | $98.81 | $98.52 | 73 |
| 2023-04-04 | $98.81 | $98.81 | $98.81 | $98.81 | $98.52 | 57 |
| 2023-04-03 | $98.81 | $98.81 | $98.81 | $98.81 | $98.52 | 16 |
| 2023-03-31 | $98.81 | $98.81 | $98.81 | $98.81 | $98.52 | 28 |
| 2023-03-30 | $101.42 | $101.42 | $98.81 | $98.81 | $98.52 | 310 |
| 2023-03-29 | $97.31 | $97.31 | $97.31 | $97.31 | $97.02 | 20 |
| 2023-03-28 | $97.31 | $97.31 | $97.31 | $97.31 | $97.02 | 4 |
| 2023-03-27 | $97.31 | $97.31 | $97.31 | $97.31 | $97.02 | 4 |
| 2023-03-24 | $97.31 | $97.31 | $97.31 | $97.31 | $97.02 | 4 |
| 2023-03-23 | $97.31 | $97.31 | $97.31 | $97.31 | $97.02 | 4 |
| 2023-03-22 | $97.31 | $97.31 | $97.31 | $97.31 | $97.02 | 16 |
| 2023-03-21 | $97.31 | $97.31 | $97.31 | $97.31 | $97.02 | 7 |
| 2023-03-20 | $97.31 | $97.31 | $97.31 | $97.31 | $97.02 | 511 |
| 2023-03-17 | $100.25 | $100.25 | $95.50 | $95.50 | $95.50 | 502 |
| 2023-03-16 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 44 |
| 2023-03-15 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 32 |
| 2023-03-14 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 75 |
| 2023-03-13 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 15 |
| 2023-03-10 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 7 |
| 2023-03-09 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 20 |
| 2023-03-08 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 72 |
| 2023-03-07 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 31 |
| 2023-03-06 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 14 |
| 2023-03-03 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 25 |
| 2023-03-02 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 29 |
| 2023-03-01 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 123 |
| 2023-02-28 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 2 |
| 2023-02-27 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 16 |
| 2023-02-24 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 159 |
| 2023-02-23 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 22 |
| 2023-02-22 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 15 |
| 2023-02-21 | $100.22 | $100.47 | $100.22 | $100.47 | $100.47 | 1,034 |
| 2023-02-17 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 72 |
| 2023-02-16 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 370 |
| 2023-02-15 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 34 |
| 2023-02-14 | $100.84 | $100.84 | $100.22 | $100.22 | $100.22 | 557 |
| 2023-02-13 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 37 |
| 2023-02-10 | $99.01 | $99.73 | $99.01 | $99.73 | $99.73 | 327 |
| 2023-02-09 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 345 |
| 2023-02-08 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 24 |
| 2023-02-07 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 70 |
| 2023-02-06 | $93.30 | $97.57 | $93.30 | $97.50 | $97.50 | 653 |
| 2023-02-03 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 694 |
| 2023-02-02 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 79 |
| 2023-02-01 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 131 |
| 2023-01-31 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 395 |
| 2023-01-30 | $93.36 | $93.36 | $93.02 | $93.02 | $93.02 | 220 |
| 2023-01-27 | $93.74 | $94.00 | $93.34 | $93.37 | $93.37 | 703 |
| 2023-01-26 | $92.90 | $92.90 | $92.72 | $92.72 | $92.72 | 816 |
| 2023-01-25 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 11 |
| 2023-01-24 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 6 |
| 2023-01-23 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 329 |
| 2023-01-20 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 8 |
| 2023-01-19 | $88.80 | $88.88 | $88.80 | $88.88 | $88.88 | 305 |
| 2023-01-18 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 208 |
| 2023-01-17 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 8 |
| 2023-01-13 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 6 |
| 2023-01-12 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 27 |
| 2023-01-11 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 31 |
| 2023-01-10 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 47 |
| 2023-01-09 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 18 |
| 2023-01-06 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 28 |
| 2023-01-05 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 4 |
| 2023-01-04 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 165 |
| 2023-01-03 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 129 |
| 2022-12-30 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 201 |
| 2022-12-29 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 103 |
| 2022-12-28 | $86.86 | $86.86 | $85.79 | $85.79 | $85.79 | 3,274 |
| 2022-12-27 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 3 |
| 2022-12-23 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 4 |
| 2022-12-22 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 22 |
| 2022-12-21 | $89.50 | $89.92 | $89.50 | $89.92 | $89.92 | 260 |
| 2022-12-20 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 282 |
| 2022-12-19 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 102 |
| 2022-12-16 | $81.11 | $84.62 | $81.11 | $84.62 | $84.62 | 2,688 |
| 2022-12-15 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 2 |
| 2022-12-14 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 7 |
| 2022-12-13 | $87.25 | $87.85 | $85.43 | $87.34 | $87.34 | 1,438 |
| 2022-12-12 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 1,015 |
| 2022-12-09 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 155 |
| 2022-12-08 | $85.02 | $86.69 | $85.02 | $85.93 | $85.93 | 2,892 |
| 2022-12-07 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 12 |
| 2022-12-06 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 29 |
| 2022-12-05 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 9 |
| 2022-12-02 | $87.17 | $88.35 | $87.17 | $88.14 | $88.14 | 365 |
| 2022-12-01 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 138 |
| 2022-11-30 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 45 |
| 2022-11-29 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 112 |
| 2022-11-28 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 139 |
| 2022-11-25 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 102 |
| 2022-11-23 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 206 |
| 2022-11-22 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 112 |
| 2022-11-21 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 161 |
| 2022-11-18 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 125 |
| 2022-11-17 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 104 |
| 2022-11-16 | $87.53 | $87.53 | $87.53 | $87.53 | $87.27 | 641 |
| 2022-11-15 | $85.17 | $85.17 | $85.17 | $85.17 | $84.92 | 18 |
| 2022-11-14 | $85.17 | $85.17 | $85.17 | $85.17 | $84.92 | 4 |
| 2022-11-11 | $85.17 | $85.17 | $85.17 | $85.17 | $84.92 | 4 |
| 2022-11-10 | $85.17 | $85.17 | $85.17 | $85.17 | $84.92 | 9 |
| 2022-11-09 | $85.17 | $85.17 | $85.17 | $85.17 | $84.92 | 86 |
| 2022-11-08 | $85.20 | $85.20 | $85.17 | $85.17 | $84.92 | 818 |
| 2022-11-07 | $85.05 | $85.05 | $85.05 | $85.05 | $84.80 | 148 |
| 2022-11-04 | $83.53 | $83.53 | $83.53 | $83.53 | $83.28 | 4 |
| 2022-11-03 | $84.16 | $84.16 | $83.53 | $83.53 | $83.28 | 466 |
| 2022-11-02 | $86.18 | $86.18 | $86.18 | $86.18 | $85.92 | 5 |
| 2022-11-01 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 5 |
| 2022-10-31 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 220 |
| 2022-10-28 | $82.79 | $86.18 | $82.79 | $86.18 | $86.18 | 843 |
| 2022-10-27 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 2 |
| 2022-10-26 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 6 |
| 2022-10-25 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 9 |
| 2022-10-24 | $82.92 | $82.94 | $82.92 | $82.94 | $82.94 | 906 |
| 2022-10-21 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 3 |
| 2022-10-20 | $81.51 | $81.51 | $79.59 | $79.59 | $79.59 | 1,045 |
| 2022-10-19 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 77 |
| 2022-10-18 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 18 |
| 2022-10-17 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 102 |
| 2022-10-14 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 82 |
| 2022-10-13 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 4 |
| 2022-10-12 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 4 |
| 2022-10-11 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 265 |
| 2022-10-10 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 364 |
| 2022-10-07 | $75.06 | $75.77 | $74.99 | $75.68 | $75.68 | 2,590 |
| 2022-10-06 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 243 |
| 2022-10-05 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 2 |
| 2022-10-04 | $75.61 | $75.82 | $75.51 | $75.51 | $75.51 | 639 |
| 2022-10-03 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 6 |
| 2022-09-30 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 100 |
| 2022-09-29 | $69.97 | $71.40 | $69.94 | $71.40 | $71.40 | 1,141 |
| 2022-09-28 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2022-09-27 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2022-09-26 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 124 |
| 2022-09-23 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 2 |
| 2022-09-22 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 1 |
| 2022-09-21 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 131 |
| 2022-09-20 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 1 |
| 2022-09-19 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 1 |
| 2022-09-16 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 3 |
| 2022-09-15 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 291 |
| 2022-09-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 171 |
| 2022-09-13 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 384 |
| 2022-09-12 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 303 |
| 2022-09-09 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2022-09-08 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 1 |
| 2022-09-07 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 1 |
| 2022-09-06 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 146 |
| 2022-09-02 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 2 |
| 2022-09-01 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 104 |
| 2022-08-31 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 27 |
| 2022-08-30 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 6 |
| 2022-08-29 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 10 |
| 2022-08-26 | $82.11 | $84.00 | $79.16 | $79.16 | $79.16 | 900 |
| 2022-08-25 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2022-08-24 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 71 |
| 2022-08-23 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 21 |
| 2022-08-22 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 2 |
| 2022-08-19 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 75 |
| 2022-08-18 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2022-08-17 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 3 |
| 2022-08-16 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 300 |
| 2022-08-15 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 267 |
| 2022-08-12 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 4 |
| 2022-08-11 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 9 |
| 2022-08-10 | $85.94 | $85.94 | $85.94 | $85.94 | $85.68 | 200 |
| 2022-08-09 | $84.45 | $84.45 | $84.45 | $84.45 | $84.19 | 100 |
| 2022-08-08 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 103 |
| 2022-08-05 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 37 |
| 2022-08-04 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 29 |
| 2022-08-03 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 21 |
| 2022-08-02 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 16 |
| 2022-08-01 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 12 |
| 2022-07-29 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 0 |
| 2022-07-28 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 0 |
| 2022-07-27 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 1 |
| 2022-07-26 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 1 |
| 2022-07-25 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 0 |
| 2022-07-22 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 2 |
| 2022-07-21 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 37 |
| 2022-07-20 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 1 |
| 2022-07-19 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 0 |
| 2022-07-18 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 2 |
| 2022-07-15 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 7 |
| 2022-07-14 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 0 |
| 2022-07-13 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 0 |
| 2022-07-12 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 1 |
| 2022-07-11 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 131 |
| 2022-07-08 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 0 |
| 2022-07-07 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 4 |
| 2022-07-06 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 3 |
| 2022-07-05 | $79.00 | $79.00 | $79.00 | $79.00 | $78.76 | 103 |
| 2022-07-01 | $79.80 | $79.80 | $79.80 | $79.80 | $79.56 | 2 |
| 2022-06-30 | $79.80 | $79.80 | $79.80 | $79.80 | $79.56 | 0 |
| 2022-06-29 | $79.80 | $79.80 | $79.80 | $79.80 | $79.56 | 335 |
| 2022-06-28 | $80.80 | $80.80 | $80.30 | $80.30 | $80.06 | 1,070 |
| 2022-06-27 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 1 |
| 2022-06-24 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 102 |
| 2022-06-23 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 15 |
| 2022-06-22 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 12 |
| 2022-06-21 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 46 |
| 2022-06-17 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 142 |
| 2022-06-16 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 51 |
| 2022-06-15 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 1 |
| 2022-06-14 | $80.00 | $80.00 | $80.00 | $80.00 | $79.76 | 160 |
| 2022-06-13 | $85.97 | $85.97 | $85.97 | $85.97 | $85.71 | 2 |
| 2022-06-10 | $85.97 | $85.97 | $85.97 | $85.97 | $85.71 | 1 |
| 2022-06-09 | $85.97 | $85.97 | $85.97 | $85.97 | $85.71 | 4 |
| 2022-06-08 | $85.97 | $85.97 | $85.97 | $85.97 | $85.71 | 4 |
| 2022-06-07 | $85.97 | $85.97 | $85.97 | $85.97 | $85.71 | 266 |
| 2022-06-06 | $82.38 | $82.38 | $82.38 | $82.38 | $82.14 | 117 |
| 2022-06-03 | $82.38 | $82.38 | $82.38 | $82.38 | $82.14 | 4 |
| 2022-06-02 | $82.38 | $82.38 | $82.38 | $82.38 | $82.14 | 6 |
| 2022-06-01 | $82.38 | $82.38 | $82.38 | $82.38 | $82.14 | 93 |
| 2022-05-31 | $82.38 | $82.38 | $82.38 | $82.38 | $82.14 | 5 |
| 2022-05-27 | $81.18 | $82.38 | $81.18 | $82.38 | $82.14 | 507 |
| 2022-05-26 | $79.87 | $79.87 | $79.87 | $79.87 | $79.63 | 16 |
| 2022-05-25 | $79.87 | $79.87 | $79.87 | $79.87 | $79.63 | 378 |
| 2022-05-24 | $76.38 | $76.38 | $76.38 | $76.38 | $76.14 | 161 |
| 2022-05-23 | $76.50 | $76.50 | $76.50 | $76.50 | $76.27 | 3 |
| 2022-05-20 | $77.00 | $77.00 | $76.50 | $76.50 | $76.27 | 623 |
| 2022-05-19 | $75.91 | $75.91 | $75.91 | $75.91 | $75.68 | 70 |
| 2022-05-18 | $75.91 | $75.91 | $75.91 | $75.91 | $75.68 | 5 |
| 2022-05-17 | $75.91 | $75.91 | $75.91 | $75.91 | $75.68 | 0 |
| 2022-05-16 | $75.91 | $75.91 | $75.91 | $75.91 | $75.68 | 789 |
| 2022-05-13 | $73.75 | $73.75 | $73.75 | $73.75 | $73.53 | 76 |
| 2022-05-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.53 | 272 |
| 2022-05-11 | $76.34 | $76.34 | $75.84 | $75.84 | $75.34 | 398 |
| 2022-05-10 | $76.84 | $76.84 | $76.84 | $76.84 | $76.34 | 15 |
| 2022-05-09 | $76.84 | $76.84 | $76.84 | $76.84 | $76.34 | 40 |
| 2022-05-06 | $76.84 | $78.21 | $76.84 | $76.84 | $76.34 | 932 |
| 2022-05-05 | $80.12 | $80.12 | $80.12 | $80.12 | $79.60 | 561 |
| 2022-05-04 | $78.69 | $78.69 | $78.69 | $78.69 | $78.18 | 105 |
| 2022-05-03 | $82.70 | $82.70 | $82.70 | $82.70 | $82.16 | 32 |
| 2022-05-02 | $82.70 | $82.70 | $82.70 | $82.70 | $82.16 | 18 |
| 2022-04-29 | $82.70 | $82.70 | $82.70 | $82.70 | $82.16 | 114 |
| 2022-04-28 | $87.10 | $87.10 | $87.10 | $87.10 | $86.53 | 13 |
| 2022-04-27 | $87.10 | $87.10 | $87.10 | $87.10 | $86.53 | 0 |
| 2022-04-26 | $87.10 | $87.10 | $87.10 | $87.10 | $86.53 | 0 |
| 2022-04-25 | $87.10 | $87.10 | $87.10 | $87.10 | $86.53 | 100 |
| 2022-04-22 | $87.31 | $87.31 | $87.31 | $87.31 | $86.74 | 38 |
| 2022-04-21 | $87.31 | $87.31 | $87.31 | $87.31 | $86.74 | 28 |
| 2022-04-20 | $87.31 | $87.31 | $87.31 | $87.31 | $86.74 | 89 |
| 2022-04-19 | $87.31 | $87.31 | $87.31 | $87.31 | $86.74 | 0 |
| 2022-04-18 | $87.31 | $87.31 | $87.31 | $87.31 | $86.74 | 106 |
| 2022-04-14 | $88.32 | $88.32 | $88.32 | $88.32 | $87.74 | 50 |
| 2022-04-13 | $88.32 | $88.32 | $88.32 | $88.32 | $87.74 | 1 |
| 2022-04-12 | $88.32 | $88.32 | $88.32 | $88.32 | $87.74 | 1 |
| 2022-04-11 | $88.32 | $88.32 | $88.32 | $88.32 | $87.74 | 205 |
| 2022-04-08 | $89.42 | $89.42 | $89.42 | $89.42 | $88.83 | 75 |
| 2022-04-07 | $89.42 | $89.42 | $89.42 | $89.42 | $88.83 | 83 |
| 2022-04-06 | $89.42 | $89.42 | $89.42 | $89.42 | $88.83 | 0 |
| 2022-04-05 | $89.42 | $89.42 | $89.42 | $89.42 | $88.83 | 12 |
| 2022-04-04 | $89.42 | $89.42 | $89.42 | $89.42 | $88.83 | 8 |
| 2022-04-01 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 6 |
| 2022-03-31 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 14 |
| 2022-03-30 | $89.29 | $89.42 | $89.29 | $89.42 | $89.42 | 902 |
| 2022-03-29 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 7 |
| 2022-03-28 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 14 |
| 2022-03-25 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 163 |
| 2022-03-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 1 |
| 2022-03-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-03-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 10 |
| 2022-03-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 232 |
| 2022-03-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 25 |
| 2022-03-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 4 |
| 2022-03-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 610 |
| 2022-03-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 3 |
| 2022-03-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 215 |
| 2022-03-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 19 |
| 2022-03-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 202 |
| 2022-03-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 4 |
| 2022-03-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 19 |
| 2022-03-07 | $83.99 | $84.00 | $83.99 | $84.00 | $84.00 | 1,070 |
| 2022-03-04 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 131 |
| 2022-03-03 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 15 |
| 2022-03-02 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 166 |
| 2022-03-01 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 26 |
| 2022-02-28 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 97 |
| 2022-02-25 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 2 |
| 2022-02-24 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 69 |
| 2022-02-23 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 2 |
| 2022-02-22 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 1 |
| 2022-02-18 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2022-02-17 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 51 |
| 2022-02-16 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 3 |
| 2022-02-15 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 68 |
| 2022-02-14 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 180 |
| 2022-02-11 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 6 |
| 2022-02-10 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2022-02-09 | $77.05 | $77.05 | $77.05 | $77.05 | $76.79 | 7 |
| 2022-02-08 | $77.05 | $77.05 | $77.05 | $77.05 | $76.79 | 66 |
| 2022-02-07 | $77.05 | $77.05 | $77.05 | $77.05 | $76.79 | 1 |
| 2022-02-04 | $77.05 | $77.05 | $77.05 | $77.05 | $76.79 | 126 |
| 2022-02-03 | $77.05 | $77.05 | $77.05 | $77.05 | $76.79 | 2 |
| 2022-02-02 | $77.05 | $77.05 | $77.05 | $77.05 | $76.79 | 3 |
| 2022-02-01 | $77.05 | $77.05 | $77.05 | $77.05 | $76.79 | 6 |
| 2022-01-31 | $77.05 | $77.05 | $77.05 | $77.05 | $76.79 | 202 |
| 2022-01-28 | $74.25 | $74.25 | $74.25 | $74.25 | $74.00 | 998 |
| 2022-01-27 | $79.08 | $79.08 | $79.08 | $79.08 | $78.81 | 105 |
| 2022-01-26 | $78.37 | $78.37 | $78.37 | $78.37 | $78.11 | 13 |
| 2022-01-25 | $78.35 | $78.37 | $78.35 | $78.37 | $78.11 | 1,038 |
| 2022-01-24 | $79.81 | $79.81 | $79.81 | $79.81 | $79.54 | 15 |
| 2022-01-21 | $79.50 | $80.51 | $79.50 | $79.81 | $79.54 | 7,731 |
| 2022-01-20 | $78.75 | $78.75 | $78.75 | $78.75 | $78.49 | 308 |
| 2022-01-19 | $82.00 | $82.00 | $82.00 | $82.00 | $81.72 | 10 |
| 2022-01-18 | $82.00 | $82.00 | $82.00 | $82.00 | $81.72 | 14 |
| 2022-01-14 | $82.00 | $82.00 | $82.00 | $82.00 | $81.72 | 211 |
| 2022-01-13 | $82.06 | $82.06 | $82.06 | $82.06 | $81.78 | 5 |
| 2022-01-12 | $82.06 | $82.06 | $82.06 | $82.06 | $81.78 | 60 |
| 2022-01-11 | $82.06 | $82.06 | $82.06 | $82.06 | $81.78 | 6 |
| 2022-01-10 | $82.06 | $82.06 | $82.06 | $82.06 | $81.78 | 103 |
| 2022-01-07 | $82.06 | $82.06 | $82.06 | $82.06 | $81.78 | 3 |
| 2022-01-06 | $82.06 | $82.06 | $82.06 | $82.06 | $81.78 | 235 |
| 2022-01-05 | $80.00 | $80.00 | $80.00 | $80.00 | $79.73 | 14 |
| 2022-01-04 | $80.00 | $80.00 | $80.00 | $80.00 | $79.73 | 20 |
| 2022-01-03 | $80.00 | $80.00 | $80.00 | $80.00 | $79.73 | 26 |
| 2021-12-31 | $80.00 | $80.00 | $80.00 | $80.00 | $79.73 | 11 |
| 2021-12-30 | $80.00 | $80.00 | $80.00 | $80.00 | $79.73 | 15 |
| 2021-12-29 | $80.00 | $80.00 | $80.00 | $80.00 | $79.73 | 3 |
| 2021-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $79.73 | 0 |
| 2021-12-27 | $80.00 | $80.00 | $80.00 | $80.00 | $79.73 | 387 |
| 2021-12-23 | $79.00 | $79.00 | $79.00 | $79.00 | $78.73 | 1,888 |
| 2021-12-22 | $73.82 | $73.82 | $73.82 | $73.82 | $73.57 | 26 |
| 2021-12-21 | $73.82 | $73.82 | $73.82 | $73.82 | $73.57 | 8 |
| 2021-12-20 | $73.91 | $73.91 | $73.82 | $73.82 | $73.57 | 1,319 |
| 2021-12-17 | $72.86 | $72.86 | $72.86 | $72.86 | $72.61 | 26 |
| 2021-12-16 | $72.86 | $72.86 | $72.86 | $72.86 | $72.61 | 8 |
| 2021-12-15 | $72.86 | $72.86 | $72.86 | $72.86 | $72.61 | 1 |
| 2021-12-14 | $72.86 | $72.86 | $72.86 | $72.86 | $72.61 | 4 |
| 2021-12-13 | $72.86 | $72.86 | $72.86 | $72.86 | $72.61 | 2 |
| 2021-12-10 | $72.86 | $72.86 | $72.86 | $72.86 | $72.61 | 0 |
| 2021-12-09 | $72.86 | $72.86 | $72.86 | $72.86 | $72.61 | 404 |
| 2021-12-08 | $76.04 | $76.04 | $76.04 | $76.04 | $75.78 | 1 |
| 2021-12-07 | $76.04 | $76.04 | $76.04 | $76.04 | $75.78 | 39 |
| 2021-12-06 | $74.65 | $76.04 | $74.65 | $76.04 | $75.78 | 351 |
| 2021-12-03 | $71.25 | $71.25 | $71.25 | $71.25 | $71.01 | 410 |
| 2021-12-02 | $71.34 | $71.34 | $70.78 | $70.99 | $70.75 | 600 |
| 2021-12-01 | $69.95 | $69.95 | $68.48 | $68.48 | $68.25 | 237 |
| 2021-11-30 | $73.15 | $73.15 | $73.00 | $73.00 | $72.75 | 323 |
| 2021-11-29 | $78.29 | $78.29 | $78.29 | $78.29 | $78.02 | 95 |
| 2021-11-26 | $78.29 | $78.29 | $78.29 | $78.29 | $78.02 | 5 |
| 2021-11-24 | $78.29 | $78.29 | $78.29 | $78.29 | $78.02 | 5 |
| 2021-11-23 | $78.29 | $78.29 | $78.29 | $78.29 | $78.02 | 208 |
| 2021-11-22 | $83.00 | $83.00 | $83.00 | $83.00 | $82.72 | 0 |
| 2021-11-19 | $83.00 | $83.00 | $83.00 | $83.00 | $82.72 | 10 |
| 2021-11-18 | $83.00 | $83.00 | $83.00 | $83.00 | $82.72 | 12 |
| 2021-11-17 | $83.00 | $83.00 | $83.00 | $83.00 | $82.47 | 11 |
| 2021-11-16 | $83.00 | $83.00 | $83.00 | $83.00 | $82.47 | 12 |
| 2021-11-15 | $83.00 | $83.00 | $83.00 | $83.00 | $82.47 | 0 |
| 2021-11-12 | $83.00 | $83.00 | $83.00 | $83.00 | $82.47 | 151 |
| 2021-11-11 | $83.00 | $83.00 | $83.00 | $83.00 | $82.47 | 12 |
| 2021-11-10 | $83.00 | $83.00 | $83.00 | $83.00 | $82.47 | 0 |
| 2021-11-09 | $83.00 | $83.00 | $83.00 | $83.00 | $82.47 | 4 |
| 2021-11-08 | $83.00 | $83.00 | $83.00 | $83.00 | $82.47 | 333 |
| 2021-11-05 | $83.00 | $83.36 | $83.00 | $83.36 | $82.83 | 221 |
| 2021-11-04 | $78.19 | $78.19 | $78.19 | $78.19 | $77.69 | 2 |
| 2021-11-03 | $78.19 | $78.19 | $78.19 | $78.19 | $77.69 | 8 |
| 2021-11-02 | $78.17 | $78.19 | $78.17 | $78.19 | $77.69 | 503 |
| 2021-11-01 | $78.18 | $78.21 | $78.01 | $78.20 | $77.70 | 584 |
| 2021-10-29 | $79.92 | $79.92 | $77.17 | $77.17 | $76.68 | 207 |
| 2021-10-28 | $79.90 | $79.90 | $79.90 | $79.90 | $79.39 | 0 |
| 2021-10-27 | $79.90 | $79.90 | $79.90 | $79.90 | $79.39 | 3 |
| 2021-10-26 | $79.90 | $79.90 | $79.90 | $79.90 | $79.39 | 85 |
| 2021-10-25 | $79.90 | $79.90 | $79.90 | $79.90 | $79.39 | 223 |
| 2021-10-22 | $79.56 | $79.56 | $79.56 | $79.56 | $79.05 | 101 |
| 2021-10-21 | $82.12 | $82.12 | $82.12 | $82.12 | $81.59 | 0 |
| 2021-10-20 | $82.12 | $82.12 | $82.12 | $82.12 | $81.59 | 4 |
| 2021-10-19 | $82.12 | $82.12 | $82.12 | $82.12 | $81.59 | 31 |
| 2021-10-18 | $82.12 | $82.12 | $82.12 | $82.12 | $81.59 | 66 |
| 2021-10-15 | $82.12 | $82.12 | $82.12 | $82.12 | $81.59 | 250 |
| 2021-10-14 | $79.50 | $79.50 | $79.50 | $79.50 | $78.99 | 7 |
| 2021-10-13 | $79.50 | $79.50 | $79.50 | $79.50 | $78.99 | 110 |
| 2021-10-12 | $80.00 | $80.00 | $80.00 | $80.00 | $79.49 | 169 |
| 2021-10-11 | $79.50 | $79.50 | $79.50 | $79.50 | $78.99 | 101 |
| 2021-10-08 | $79.00 | $79.00 | $79.00 | $79.00 | $78.50 | 1 |
| 2021-10-07 | $79.00 | $79.00 | $79.00 | $79.00 | $78.50 | 122 |
| 2021-10-06 | $77.18 | $77.18 | $77.18 | $77.18 | $76.69 | 13 |
| 2021-10-05 | $77.18 | $77.18 | $77.18 | $77.18 | $76.69 | 0 |
| 2021-10-04 | $77.18 | $77.18 | $77.18 | $77.18 | $76.69 | 18 |
| 2021-10-01 | $77.18 | $77.18 | $77.18 | $77.18 | $76.69 | 14 |
| 2021-09-30 | $77.18 | $77.18 | $77.18 | $77.18 | $76.69 | 5 |
| 2021-09-29 | $77.26 | $77.26 | $77.14 | $77.18 | $76.69 | 1,300 |
| 2021-09-28 | $76.04 | $76.04 | $76.04 | $76.04 | $75.56 | 1 |
| 2021-09-27 | $76.04 | $76.04 | $76.04 | $76.04 | $75.56 | 0 |
| 2021-09-24 | $76.04 | $76.04 | $76.04 | $76.04 | $75.56 | 0 |
| 2021-09-23 | $76.04 | $76.04 | $76.04 | $76.04 | $75.56 | 4 |
| 2021-09-22 | $75.91 | $76.21 | $75.71 | $76.04 | $75.56 | 2,088 |
| 2021-09-21 | $77.00 | $77.00 | $77.00 | $77.00 | $76.51 | 1 |
| 2021-09-20 | $77.00 | $77.00 | $77.00 | $77.00 | $76.51 | 4 |
| 2021-09-17 | $77.00 | $77.00 | $77.00 | $77.00 | $76.51 | 4 |
| 2021-09-16 | $77.00 | $77.00 | $76.81 | $77.00 | $76.51 | 857 |
| 2021-09-15 | $80.29 | $80.29 | $80.29 | $80.29 | $79.78 | 114 |
| 2021-09-14 | $77.86 | $77.86 | $77.86 | $77.86 | $77.37 | 220 |
| 2021-09-13 | $77.86 | $77.86 | $77.86 | $77.86 | $77.37 | 2 |
| 2021-09-10 | $77.86 | $77.86 | $77.86 | $77.86 | $77.37 | 4 |
| 2021-09-09 | $77.86 | $77.86 | $77.86 | $77.86 | $77.37 | 108 |
| 2021-09-08 | $80.01 | $80.01 | $80.01 | $80.01 | $79.50 | 202 |
| 2021-09-07 | $80.52 | $80.52 | $80.52 | $80.52 | $80.01 | 92 |
| 2021-09-03 | $80.52 | $80.52 | $80.52 | $80.52 | $80.01 | 99 |
| 2021-09-02 | $80.52 | $80.52 | $80.52 | $80.52 | $80.01 | 2 |
| 2021-09-01 | $78.59 | $80.52 | $78.59 | $80.52 | $80.01 | 256 |
| 2021-08-31 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 58 |
| 2021-08-30 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 213 |
| 2021-08-27 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 49 |
| 2021-08-26 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 64 |
| 2021-08-25 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 24 |
| 2021-08-24 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 13 |
| 2021-08-23 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 1 |
| 2021-08-20 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 10 |
| 2021-08-19 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 12 |
| 2021-08-18 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 99 |
| 2021-08-17 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 27 |
| 2021-08-16 | $76.34 | $76.34 | $76.34 | $76.34 | $75.85 | 190 |
| 2021-08-13 | $78.80 | $78.80 | $78.80 | $78.80 | $78.30 | 27 |
| 2021-08-12 | $78.80 | $78.80 | $78.80 | $78.80 | $78.30 | 69 |
| 2021-08-11 | $78.80 | $78.80 | $78.80 | $78.80 | $78.05 | 53 |
| 2021-08-10 | $78.80 | $78.80 | $78.80 | $78.80 | $78.05 | 8 |
| 2021-08-09 | $78.80 | $78.80 | $78.80 | $78.80 | $78.05 | 3 |
| 2021-08-06 | $78.80 | $78.80 | $78.80 | $78.80 | $78.05 | 79 |
| 2021-08-05 | $78.80 | $78.80 | $78.80 | $78.80 | $78.05 | 14 |
| 2021-08-04 | $78.80 | $78.80 | $78.80 | $78.80 | $78.05 | 14 |
| 2021-08-03 | $78.80 | $78.80 | $78.80 | $78.80 | $78.05 | 317 |
| 2021-08-02 | $78.34 | $78.34 | $78.34 | $78.34 | $77.60 | 3 |
| 2021-07-30 | $78.34 | $78.34 | $78.34 | $78.34 | $77.60 | 15 |
| 2021-07-29 | $78.34 | $78.34 | $78.34 | $78.34 | $77.60 | 0 |
| 2021-07-28 | $78.34 | $78.34 | $78.34 | $78.34 | $77.60 | 11 |
| 2021-07-27 | $78.34 | $78.34 | $78.34 | $78.34 | $77.60 | 130 |
| 2021-07-26 | $79.92 | $79.92 | $79.92 | $79.92 | $79.16 | 2 |
| 2021-07-23 | $79.92 | $79.92 | $79.92 | $79.92 | $79.16 | 32 |
| 2021-07-22 | $79.92 | $79.92 | $79.92 | $79.92 | $79.16 | 11 |
| 2021-07-21 | $79.92 | $79.92 | $79.92 | $79.92 | $79.16 | 2 |
| 2021-07-20 | $78.74 | $79.92 | $78.67 | $79.92 | $79.16 | 1,339 |
| 2021-07-19 | $78.60 | $78.60 | $77.66 | $77.69 | $76.95 | 2,204 |
| 2021-07-16 | $80.18 | $80.18 | $80.05 | $80.14 | $79.38 | 414 |
| 2021-07-15 | $80.20 | $80.20 | $78.60 | $78.60 | $77.85 | 587 |
| 2021-07-14 | $83.00 | $83.00 | $83.00 | $83.00 | $82.21 | 2 |
| 2021-07-13 | $83.89 | $83.89 | $83.00 | $83.00 | $82.21 | 713 |
| 2021-07-12 | $83.50 | $83.50 | $83.50 | $83.50 | $82.71 | 130 |
| 2021-07-09 | $83.50 | $83.50 | $83.50 | $83.50 | $82.71 | 111 |
| 2021-07-08 | $83.76 | $83.76 | $83.76 | $83.76 | $82.96 | 0 |
| 2021-07-07 | $83.76 | $83.76 | $83.76 | $83.76 | $82.96 | 297 |
| 2021-07-06 | $84.06 | $84.06 | $84.06 | $84.06 | $83.26 | 1 |
| 2021-07-02 | $84.16 | $84.16 | $82.43 | $84.06 | $83.26 | 2,412 |
| 2021-07-01 | $86.36 | $86.36 | $86.36 | $86.36 | $85.54 | 59 |
| 2021-06-30 | $86.36 | $86.36 | $86.36 | $86.36 | $85.54 | 4 |
| 2021-06-29 | $86.36 | $86.36 | $86.36 | $86.36 | $85.54 | 10 |
| 2021-06-28 | $86.36 | $86.36 | $86.36 | $86.36 | $85.54 | 148 |
| 2021-06-25 | $86.36 | $86.36 | $86.36 | $86.36 | $85.54 | 202 |
| 2021-06-24 | $85.84 | $85.84 | $83.85 | $85.47 | $84.66 | 1,327 |
| 2021-06-23 | $86.00 | $86.00 | $86.00 | $86.00 | $85.18 | 412 |
| 2021-06-22 | $87.24 | $87.24 | $87.24 | $87.24 | $86.41 | 490 |
| 2021-06-21 | $86.00 | $86.00 | $86.00 | $86.00 | $85.18 | 151 |
| 2021-06-18 | $86.00 | $86.00 | $86.00 | $86.00 | $85.18 | 158 |
| 2021-06-17 | $86.87 | $86.87 | $86.00 | $86.00 | $85.18 | 366 |
| 2021-06-16 | $87.44 | $87.44 | $87.44 | $87.44 | $86.61 | 250 |
| 2021-06-15 | $89.03 | $89.03 | $89.03 | $89.03 | $88.18 | 95 |
| 2021-06-14 | $89.03 | $89.03 | $89.03 | $89.03 | $88.18 | 583 |
| 2021-06-11 | $89.99 | $89.99 | $89.99 | $89.99 | $89.14 | 136 |
| 2021-06-10 | $90.28 | $90.28 | $90.28 | $90.28 | $89.42 | 81 |
| 2021-06-09 | $90.28 | $90.28 | $90.28 | $90.28 | $89.42 | 62 |
| 2021-06-08 | $90.28 | $90.28 | $90.28 | $90.28 | $89.42 | 39 |
| 2021-06-07 | $90.28 | $90.28 | $90.28 | $90.28 | $89.42 | 168 |
| 2021-06-04 | $90.10 | $90.30 | $90.10 | $90.28 | $89.42 | 874 |
| 2021-06-03 | $89.80 | $89.80 | $89.52 | $89.52 | $88.67 | 1,266 |
| 2021-06-02 | $90.94 | $90.94 | $90.94 | $90.94 | $90.08 | 221 |
| 2021-06-01 | $91.82 | $91.82 | $91.79 | $91.82 | $90.95 | 835 |
| 2021-05-28 | $87.25 | $87.25 | $87.25 | $87.25 | $86.42 | 333 |
| 2021-05-27 | $87.20 | $87.20 | $87.20 | $87.20 | $86.37 | 20 |
| 2021-05-26 | $85.67 | $87.28 | $85.67 | $87.20 | $86.37 | 707 |
| 2021-05-25 | $88.65 | $88.65 | $88.65 | $88.65 | $87.81 | 90 |
| 2021-05-24 | $88.65 | $88.65 | $88.65 | $88.65 | $87.81 | 252 |
| 2021-05-21 | $86.50 | $86.50 | $86.50 | $86.50 | $85.68 | 8 |
| 2021-05-20 | $86.50 | $86.50 | $86.50 | $86.50 | $85.68 | 10 |
| 2021-05-19 | $86.50 | $86.50 | $86.50 | $86.50 | $85.68 | 30 |
| 2021-05-18 | $86.50 | $86.50 | $86.50 | $86.50 | $85.68 | 182 |
| 2021-05-17 | $90.45 | $90.45 | $90.45 | $90.45 | $89.59 | 371 |
| 2021-05-14 | $88.00 | $88.00 | $88.00 | $88.00 | $87.16 | 12 |
| 2021-05-13 | $88.00 | $88.00 | $88.00 | $88.00 | $87.16 | 79 |
| 2021-05-12 | $88.00 | $88.00 | $88.00 | $88.00 | $86.92 | 332 |
| 2021-05-11 | $88.00 | $88.00 | $88.00 | $88.00 | $86.92 | 235 |
| 2021-05-10 | $90.20 | $91.82 | $90.20 | $91.82 | $90.69 | 325 |
| 2021-05-07 | $85.15 | $85.15 | $85.15 | $85.15 | $84.10 | 2 |
| 2021-05-06 | $85.15 | $85.15 | $85.15 | $85.15 | $84.10 | 65 |
| 2021-05-05 | $85.15 | $85.15 | $85.15 | $85.15 | $84.10 | 26 |
| 2021-05-04 | $85.15 | $85.15 | $85.15 | $85.15 | $84.10 | 2 |
| 2021-05-03 | $85.15 | $85.15 | $85.15 | $85.15 | $84.10 | 36 |
| 2021-04-30 | $85.15 | $85.15 | $85.15 | $85.15 | $84.10 | 3 |
| 2021-04-29 | $85.15 | $85.15 | $85.15 | $85.15 | $84.10 | 105 |
| 2021-04-28 | $85.00 | $85.00 | $85.00 | $85.00 | $83.95 | 7 |
| 2021-04-27 | $85.00 | $85.00 | $85.00 | $85.00 | $83.95 | 111 |
| 2021-04-26 | $85.00 | $85.00 | $85.00 | $85.00 | $83.95 | 4 |
| 2021-04-23 | $85.00 | $85.00 | $85.00 | $85.00 | $83.95 | 0 |
| 2021-04-22 | $85.00 | $85.00 | $85.00 | $85.00 | $83.95 | 0 |
| 2021-04-21 | $85.00 | $85.00 | $85.00 | $85.00 | $83.95 | 122 |
| 2021-04-20 | $84.94 | $84.94 | $84.94 | $84.94 | $83.89 | 82 |
| 2021-04-19 | $84.94 | $84.94 | $84.94 | $84.94 | $83.89 | 110 |
| 2021-04-16 | $83.41 | $83.41 | $83.41 | $83.41 | $82.38 | 0 |
| 2021-04-15 | $83.41 | $83.41 | $83.41 | $83.41 | $82.38 | 2 |
| 2021-04-14 | $83.41 | $83.41 | $83.41 | $83.41 | $82.38 | 394 |
| 2021-04-13 | $84.00 | $84.00 | $84.00 | $84.00 | $82.97 | 1 |
| 2021-04-12 | $84.00 | $84.00 | $84.00 | $84.00 | $82.97 | 2 |
| 2021-04-09 | $84.00 | $84.00 | $84.00 | $84.00 | $82.97 | 100 |
| 2021-04-08 | $84.00 | $84.00 | $84.00 | $84.00 | $82.97 | 12 |
| 2021-04-07 | $84.00 | $84.00 | $84.00 | $84.00 | $82.97 | 121 |
| 2021-04-06 | $84.79 | $84.79 | $84.79 | $84.79 | $83.74 | 101 |
| 2021-04-05 | $84.79 | $84.79 | $84.79 | $84.79 | $83.74 | 44 |
| 2021-04-01 | $83.56 | $84.79 | $83.56 | $84.79 | $83.74 | 875 |
| 2021-03-31 | $80.06 | $80.06 | $80.06 | $80.06 | $79.07 | 4 |
| 2021-03-30 | $80.06 | $80.06 | $80.06 | $80.06 | $79.07 | 1 |
| 2021-03-29 | $80.06 | $80.06 | $80.06 | $80.06 | $79.07 | 8 |
| 2021-03-26 | $80.06 | $80.06 | $80.06 | $80.06 | $79.07 | 105 |
| 2021-03-25 | $80.06 | $80.06 | $80.06 | $80.06 | $79.07 | 645 |
| 2021-03-24 | $83.00 | $83.00 | $83.00 | $83.00 | $81.98 | 0 |
| 2021-03-23 | $83.00 | $83.00 | $83.00 | $83.00 | $81.98 | 33 |
| 2021-03-22 | $80.77 | $83.00 | $80.77 | $83.00 | $81.98 | 1,020 |
| 2021-03-19 | $83.50 | $83.50 | $83.50 | $83.50 | $82.47 | 301 |
| 2021-03-18 | $84.30 | $84.30 | $84.30 | $84.30 | $83.26 | 1 |
| 2021-03-17 | $84.30 | $84.30 | $84.30 | $84.30 | $83.26 | 147 |
| 2021-03-16 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 3 |
| 2021-03-15 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 0 |
| 2021-03-12 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 0 |
| 2021-03-11 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 627 |
| 2021-03-10 | $85.00 | $85.00 | $85.00 | $85.00 | $83.95 | 153 |
| 2021-03-09 | $85.00 | $85.00 | $85.00 | $85.00 | $83.95 | 317 |
| 2021-03-08 | $80.30 | $80.30 | $80.30 | $80.30 | $79.31 | 4 |
| 2021-03-05 | $80.30 | $80.30 | $80.30 | $80.30 | $79.31 | 323 |
| 2021-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 25 |
| 2021-03-03 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 8 |
| 2021-03-02 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 113 |
| 2021-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 9 |
| 2021-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 90 |
| 2021-02-25 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 14 |
| 2021-02-24 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 5 |
| 2021-02-23 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 4 |
| 2021-02-22 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 0 |
| 2021-02-19 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 6 |
| 2021-02-18 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 17 |
| 2021-02-17 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 186 |
| 2021-02-16 | $80.00 | $80.00 | $80.00 | $80.00 | $79.02 | 6 |
| 2021-02-12 | $80.00 | $80.00 | $79.75 | $80.00 | $79.02 | 384 |
| 2021-02-11 | $80.00 | $82.00 | $80.00 | $82.00 | $80.99 | 893 |
| 2021-02-10 | $78.00 | $78.00 | $78.00 | $78.00 | $76.81 | 26 |
| 2021-02-09 | $78.00 | $78.00 | $78.00 | $78.00 | $76.81 | 38 |
| 2021-02-08 | $78.00 | $78.00 | $78.00 | $78.00 | $76.81 | 0 |
| 2021-02-05 | $78.25 | $78.25 | $78.00 | $78.00 | $76.81 | 495 |
| 2021-02-04 | $78.16 | $78.28 | $78.16 | $78.28 | $77.08 | 271 |
| 2021-02-03 | $72.74 | $72.74 | $72.74 | $72.74 | $71.63 | 34 |
| 2021-02-02 | $72.74 | $72.74 | $72.74 | $72.74 | $71.63 | 0 |
| 2021-02-01 | $72.74 | $72.74 | $72.74 | $72.74 | $71.63 | 9 |
| 2021-01-29 | $72.74 | $72.74 | $72.74 | $72.74 | $71.63 | 4 |
| 2021-01-28 | $72.74 | $72.74 | $72.74 | $72.74 | $71.63 | 621 |
| 2021-01-27 | $69.94 | $69.94 | $69.94 | $69.94 | $68.87 | 359 |
| 2021-01-26 | $73.54 | $73.54 | $73.54 | $73.54 | $72.41 | 188 |
| 2021-01-25 | $77.08 | $77.08 | $77.08 | $77.08 | $75.90 | 51 |
| 2021-01-22 | $77.08 | $77.08 | $77.08 | $77.08 | $75.90 | 202 |
| 2021-01-21 | $80.25 | $80.25 | $80.25 | $80.25 | $79.02 | 20 |
| 2021-01-20 | $80.25 | $80.25 | $80.25 | $80.25 | $79.02 | 45 |
| 2021-01-19 | $80.25 | $80.25 | $80.25 | $80.25 | $79.02 | 218 |
| 2021-01-15 | $80.30 | $81.49 | $80.30 | $81.49 | $80.24 | 406 |
| 2021-01-14 | $83.71 | $83.71 | $83.71 | $83.71 | $82.43 | 340 |
| 2021-01-13 | $84.47 | $84.47 | $82.58 | $82.58 | $81.32 | 485 |
| 2021-01-12 | $79.77 | $79.77 | $79.77 | $79.77 | $78.55 | 55 |
| 2021-01-11 | $79.77 | $79.77 | $79.77 | $79.77 | $78.55 | 52 |
| 2021-01-08 | $79.77 | $79.77 | $79.77 | $79.77 | $78.55 | 158 |
| 2021-01-07 | $82.61 | $82.61 | $82.61 | $82.61 | $81.35 | 309 |
| 2021-01-06 | $82.80 | $83.40 | $81.33 | $82.36 | $81.10 | 928 |
| 2021-01-05 | $77.01 | $77.01 | $77.01 | $77.01 | $75.83 | 6 |
| 2021-01-04 | $76.90 | $77.01 | $76.89 | $77.01 | $75.83 | 552 |
| 2020-12-31 | $79.87 | $79.87 | $79.87 | $79.87 | $78.65 | 168 |
| 2020-12-30 | $79.80 | $79.97 | $79.54 | $79.87 | $78.65 | 3,036 |
| 2020-12-29 | $80.26 | $80.26 | $79.89 | $79.89 | $78.67 | 516 |
| 2020-12-28 | $80.54 | $80.54 | $80.54 | $80.54 | $79.31 | 189 |
| 2020-12-24 | $79.68 | $79.68 | $79.68 | $79.68 | $78.46 | 51 |
| 2020-12-23 | $79.68 | $79.68 | $79.68 | $79.68 | $78.46 | 56 |
| 2020-12-22 | $79.68 | $79.68 | $79.68 | $79.68 | $78.46 | 2 |
| 2020-12-21 | $85.43 | $85.43 | $79.68 | $79.68 | $78.46 | 660 |
| 2020-12-18 | $83.09 | $83.09 | $83.09 | $83.09 | $81.82 | 22 |
| 2020-12-17 | $83.09 | $83.09 | $83.09 | $83.09 | $81.82 | 5 |
| 2020-12-16 | $83.09 | $83.09 | $83.09 | $83.09 | $81.82 | 1 |
| 2020-12-15 | $83.09 | $83.09 | $83.09 | $83.09 | $81.82 | 7 |
| 2020-12-14 | $83.09 | $83.09 | $83.09 | $83.09 | $81.82 | 40 |
| 2020-12-11 | $83.09 | $83.09 | $83.09 | $83.09 | $81.82 | 1 |
| 2020-12-10 | $83.09 | $83.09 | $83.09 | $83.09 | $81.82 | 7 |
| 2020-12-09 | $84.21 | $84.21 | $83.09 | $83.09 | $81.82 | 1,220 |
| 2020-12-08 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 25 |
| 2020-12-07 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 7 |
| 2020-12-04 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 11 |
| 2020-12-03 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 112 |
| 2020-12-02 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 4 |
| 2020-12-01 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 44 |
| 2020-11-30 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 117 |
| 2020-11-27 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 6 |
| 2020-11-25 | $83.92 | $83.92 | $83.92 | $83.92 | $82.64 | 111 |
| 2020-11-24 | $82.50 | $83.92 | $82.50 | $83.92 | $82.64 | 214 |
| 2020-11-23 | $76.45 | $76.45 | $76.45 | $76.45 | $75.28 | 22 |
| 2020-11-20 | $76.03 | $76.45 | $76.03 | $76.45 | $75.28 | 2,174 |
| 2020-11-19 | $74.25 | $74.25 | $74.25 | $74.25 | $73.11 | 2 |
| 2020-11-18 | $74.25 | $74.25 | $74.25 | $74.25 | $72.87 | 65 |
| 2020-11-17 | $74.25 | $74.25 | $74.25 | $74.25 | $72.87 | 4 |
| 2020-11-16 | $74.25 | $74.25 | $74.25 | $74.25 | $72.87 | 100 |
| 2020-11-13 | $74.25 | $74.25 | $74.25 | $74.25 | $72.87 | 54 |
| 2020-11-12 | $74.25 | $74.25 | $74.25 | $74.25 | $72.87 | 133 |
| 2020-11-11 | $74.25 | $74.25 | $74.25 | $74.25 | $72.87 | 140 |
| 2020-11-10 | $76.08 | $76.08 | $76.08 | $76.08 | $74.66 | 47 |
| 2020-11-09 | $71.16 | $77.88 | $71.16 | $76.08 | $74.66 | 888 |
| 2020-11-06 | $66.50 | $66.50 | $66.50 | $66.50 | $65.26 | 22 |
| 2020-11-05 | $66.50 | $66.50 | $66.50 | $66.50 | $65.26 | 3 |
| 2020-11-04 | $66.50 | $66.50 | $66.50 | $66.50 | $65.26 | 34 |
| 2020-11-03 | $66.50 | $66.50 | $66.50 | $66.50 | $65.26 | 349 |
| 2020-11-02 | $66.63 | $66.63 | $66.63 | $66.63 | $65.39 | 0 |
| 2020-10-30 | $66.63 | $66.63 | $66.63 | $66.63 | $65.39 | 55 |
| 2020-10-29 | $66.63 | $66.63 | $66.63 | $66.63 | $65.39 | 5 |
| 2020-10-28 | $66.63 | $66.63 | $66.63 | $66.63 | $65.39 | 5 |
| 2020-10-27 | $66.63 | $66.63 | $66.63 | $66.63 | $65.39 | 0 |
| 2020-10-26 | $65.23 | $66.63 | $65.23 | $66.63 | $65.39 | 405 |
| 2020-10-23 | $65.01 | $65.01 | $65.01 | $65.01 | $63.80 | 3 |
| 2020-10-22 | $65.01 | $65.01 | $65.01 | $65.01 | $63.80 | 90 |
| 2020-10-21 | $65.01 | $65.01 | $65.01 | $65.01 | $63.80 | 36 |
| 2020-10-20 | $65.01 | $65.01 | $65.01 | $65.01 | $63.80 | 0 |
| 2020-10-19 | $65.01 | $65.01 | $65.01 | $65.01 | $63.80 | 381 |
| 2020-10-16 | $66.19 | $66.19 | $66.19 | $66.19 | $64.96 | 19 |
| 2020-10-15 | $66.19 | $66.19 | $66.19 | $66.19 | $64.96 | 88 |
| 2020-10-14 | $66.19 | $66.19 | $66.19 | $66.19 | $64.96 | 0 |
| 2020-10-13 | $66.19 | $66.19 | $66.19 | $66.19 | $64.96 | 5 |
| 2020-10-12 | $66.19 | $66.19 | $66.19 | $66.19 | $64.96 | 135 |
| 2020-10-09 | $64.27 | $64.27 | $64.27 | $64.27 | $63.07 | 0 |
| 2020-10-08 | $64.27 | $64.27 | $64.27 | $64.27 | $63.07 | 3 |
| 2020-10-07 | $64.27 | $64.27 | $64.27 | $64.27 | $63.07 | 32 |
| 2020-10-06 | $64.27 | $64.27 | $64.27 | $64.27 | $63.07 | 3 |
| 2020-10-05 | $64.27 | $64.27 | $64.27 | $64.27 | $63.07 | 0 |
| 2020-10-02 | $64.27 | $64.27 | $64.27 | $64.27 | $63.07 | 17 |
| 2020-10-01 | $64.27 | $64.27 | $64.27 | $64.27 | $63.07 | 9 |
| 2020-09-30 | $64.27 | $64.27 | $64.27 | $64.27 | $63.07 | 405 |
| 2020-09-29 | $61.72 | $61.72 | $61.72 | $61.72 | $60.57 | 2 |
| 2020-09-28 | $61.72 | $61.72 | $61.72 | $61.72 | $60.57 | 8 |
| 2020-09-25 | $61.72 | $61.72 | $61.72 | $61.72 | $60.57 | 112 |
| 2020-09-24 | $65.29 | $65.29 | $65.29 | $65.29 | $64.08 | 2 |
| 2020-09-23 | $65.29 | $65.29 | $65.29 | $65.29 | $64.08 | 5 |
| 2020-09-22 | $65.29 | $65.29 | $65.29 | $65.29 | $64.08 | 1 |
| 2020-09-21 | $65.29 | $65.29 | $65.29 | $65.29 | $64.08 | 193 |
| 2020-09-18 | $69.00 | $69.00 | $69.00 | $69.00 | $67.72 | 243 |
| 2020-09-17 | $64.50 | $65.66 | $64.50 | $65.66 | $64.44 | 615 |
| 2020-09-16 | $64.50 | $64.50 | $64.50 | $64.50 | $63.30 | 23 |
| 2020-09-15 | $64.50 | $64.50 | $64.50 | $64.50 | $63.30 | 0 |
| 2020-09-14 | $64.50 | $64.50 | $64.50 | $64.50 | $63.30 | 71 |
| 2020-09-11 | $64.50 | $64.50 | $64.50 | $64.50 | $63.30 | 20 |
| 2020-09-10 | $64.50 | $64.50 | $64.50 | $64.50 | $63.30 | 23 |
| 2020-09-09 | $64.50 | $64.50 | $64.50 | $64.50 | $63.30 | 12 |
| 2020-09-08 | $64.50 | $64.50 | $64.50 | $64.50 | $63.30 | 333 |
| 2020-09-04 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 7 |
| 2020-09-03 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 10 |
| 2020-09-02 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 40 |
| 2020-09-01 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 12 |
| 2020-08-31 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 16 |
| 2020-08-28 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 30 |
| 2020-08-27 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 22 |
| 2020-08-26 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 41 |
| 2020-08-25 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 4 |
| 2020-08-24 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 31 |
| 2020-08-21 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 61 |
| 2020-08-20 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 156 |
| 2020-08-19 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 38 |
| 2020-08-18 | $66.35 | $66.35 | $66.35 | $66.35 | $65.11 | 70 |
| 2020-08-17 | $67.93 | $67.93 | $66.35 | $66.35 | $65.11 | 268 |
| 2020-08-14 | $62.00 | $62.00 | $62.00 | $62.00 | $60.85 | 82 |
| 2020-08-13 | $62.00 | $62.00 | $62.00 | $62.00 | $60.85 | 4 |
| 2020-08-12 | $62.00 | $62.00 | $62.00 | $62.00 | $60.60 | 31 |
| 2020-08-11 | $62.00 | $62.00 | $62.00 | $62.00 | $60.60 | 191 |
| 2020-08-10 | $61.00 | $62.00 | $61.00 | $62.00 | $60.60 | 505 |
| 2020-08-07 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 73 |
| 2020-08-06 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 26 |
| 2020-08-05 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 20 |
| 2020-08-04 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 1 |
| 2020-08-03 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 5 |
| 2020-07-31 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 15 |
| 2020-07-30 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 4 |
| 2020-07-29 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 10 |
| 2020-07-28 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 9 |
| 2020-07-27 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 133 |
| 2020-07-24 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 31 |
| 2020-07-23 | $53.61 | $53.61 | $53.61 | $53.61 | $52.40 | 162 |
| 2020-07-22 | $54.00 | $54.00 | $54.00 | $54.00 | $52.78 | 109 |
| 2020-07-21 | $54.00 | $54.00 | $54.00 | $54.00 | $52.78 | 71 |
| 2020-07-20 | $54.00 | $54.00 | $54.00 | $54.00 | $52.78 | 11 |
| 2020-07-17 | $54.00 | $54.00 | $54.00 | $54.00 | $52.78 | 12 |
| 2020-07-16 | $54.00 | $54.00 | $54.00 | $54.00 | $52.78 | 6 |
| 2020-07-15 | $53.50 | $54.00 | $53.50 | $54.00 | $52.78 | 1,109 |
| 2020-07-14 | $53.08 | $53.08 | $53.08 | $53.08 | $51.88 | 22 |
| 2020-07-13 | $53.08 | $53.08 | $53.08 | $53.08 | $51.88 | 55 |
| 2020-07-10 | $53.08 | $53.08 | $53.08 | $53.08 | $51.88 | 5 |
| 2020-07-09 | $53.08 | $53.08 | $53.08 | $53.08 | $51.88 | 113 |
| 2020-07-08 | $53.08 | $53.08 | $53.08 | $53.08 | $51.88 | 94 |
| 2020-07-07 | $53.08 | $53.08 | $53.08 | $53.08 | $51.88 | 722 |
| 2020-07-06 | $54.00 | $54.00 | $54.00 | $54.00 | $52.78 | 339 |
| 2020-07-02 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 38 |
| 2020-07-01 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 103 |
| 2020-06-30 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 20 |
| 2020-06-29 | $60.10 | $60.10 | $60.10 | $60.10 | $58.75 | 9 |
| 2020-06-26 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 11 |
| 2020-06-25 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 74 |
| 2020-06-24 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 16 |
| 2020-06-23 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 31 |
| 2020-06-22 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 104 |
| 2020-06-19 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 113 |
| 2020-06-18 | $60.10 | $60.10 | $60.10 | $60.10 | $58.74 | 253 |
| 2020-06-17 | $65.01 | $65.01 | $65.01 | $65.01 | $63.54 | 28 |
| 2020-06-16 | $65.01 | $65.01 | $65.01 | $65.01 | $63.54 | 197 |
| 2020-06-15 | $65.01 | $65.01 | $65.01 | $65.01 | $63.54 | 142 |
| 2020-06-12 | $65.01 | $65.01 | $65.01 | $65.01 | $63.54 | 373 |
| 2020-06-11 | $70.75 | $70.75 | $70.75 | $70.75 | $69.15 | 110 |
| 2020-06-10 | $70.75 | $70.75 | $70.75 | $70.75 | $69.15 | 66 |
| 2020-06-09 | $70.75 | $70.75 | $70.75 | $70.75 | $69.15 | 228 |
| 2020-06-08 | $72.00 | $72.00 | $72.00 | $72.00 | $70.38 | 119 |
| 2020-06-05 | $64.50 | $72.00 | $64.50 | $72.00 | $70.38 | 464 |
| 2020-06-04 | $62.17 | $62.17 | $62.17 | $62.17 | $60.77 | 154 |
| 2020-06-03 | $62.17 | $62.17 | $62.17 | $62.17 | $60.77 | 139 |
| 2020-06-02 | $58.50 | $58.50 | $58.50 | $58.50 | $57.18 | 72 |
| 2020-06-01 | $58.50 | $58.50 | $58.50 | $58.50 | $57.18 | 62 |
| 2020-05-29 | $57.50 | $58.54 | $57.50 | $58.50 | $57.18 | 497 |
| 2020-05-28 | $58.57 | $58.57 | $58.57 | $58.57 | $57.25 | 222 |
| 2020-05-27 | $58.57 | $58.57 | $58.57 | $58.57 | $57.25 | 310 |
| 2020-05-26 | $50.00 | $50.00 | $50.00 | $50.00 | $48.87 | 24 |
| 2020-05-22 | $50.00 | $50.00 | $50.00 | $50.00 | $48.87 | 24 |
| 2020-05-21 | $50.00 | $50.00 | $50.00 | $50.00 | $48.87 | 67 |
| 2020-05-20 | $50.00 | $50.00 | $50.00 | $50.00 | $48.87 | 3,011 |
| 2020-05-19 | $45.00 | $45.00 | $45.00 | $45.00 | $43.99 | 126 |
| 2020-05-18 | $45.00 | $45.00 | $45.00 | $45.00 | $43.99 | 113 |
| 2020-05-15 | $45.00 | $45.00 | $45.00 | $45.00 | $43.99 | 153 |
| 2020-05-14 | $51.49 | $51.49 | $45.00 | $45.00 | $43.99 | 1,018 |
| 2020-05-13 | $52.00 | $52.00 | $52.00 | $52.00 | $50.83 | 5 |
| 2020-05-12 | $52.00 | $52.00 | $52.00 | $52.00 | $50.83 | 22 |
| 2020-05-11 | $52.00 | $52.00 | $52.00 | $52.00 | $50.83 | 30 |
| 2020-05-08 | $52.00 | $52.00 | $52.00 | $52.00 | $50.83 | 670 |
| 2020-05-07 | $52.00 | $52.00 | $52.00 | $52.00 | $50.83 | 409 |
| 2020-05-06 | $51.42 | $51.42 | $51.42 | $51.42 | $50.26 | 27 |
| 2020-05-05 | $51.42 | $51.42 | $51.42 | $51.42 | $50.26 | 115 |
| 2020-05-04 | $51.42 | $51.42 | $51.42 | $51.42 | $50.26 | 116 |
| 2020-05-01 | $51.42 | $51.42 | $51.42 | $51.42 | $50.26 | 305 |
| 2020-04-30 | $56.50 | $56.50 | $56.50 | $56.50 | $55.23 | 432 |
| 2020-04-29 | $51.96 | $51.96 | $51.91 | $51.91 | $50.74 | 1,071 |
| 2020-04-28 | $54.00 | $54.00 | $51.90 | $51.90 | $50.73 | 574 |
| 2020-04-27 | $53.20 | $54.05 | $53.20 | $54.05 | $52.83 | 1,144 |
| 2020-04-24 | $53.12 | $53.12 | $50.28 | $50.67 | $49.53 | 1,241 |
| 2020-04-23 | $60.31 | $60.31 | $60.31 | $60.31 | $58.95 | 4 |
| 2020-04-22 | $60.31 | $60.31 | $60.31 | $60.31 | $58.95 | 102 |
| 2020-04-21 | $60.31 | $60.31 | $60.31 | $60.31 | $58.95 | 203 |
| 2020-04-20 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 53 |
| 2020-04-17 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 128 |
| 2020-04-16 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 10 |
| 2020-04-15 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 55 |
| 2020-04-14 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 86 |
| 2020-04-13 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 29 |
| 2020-04-09 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 5 |
| 2020-04-08 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 159 |
| 2020-04-07 | $60.47 | $60.47 | $60.47 | $60.47 | $59.11 | 312 |
| 2020-04-06 | $51.65 | $51.65 | $51.65 | $51.65 | $50.49 | 8 |
| 2020-04-03 | $51.65 | $51.65 | $51.65 | $51.65 | $50.49 | 55 |
| 2020-04-02 | $51.65 | $51.65 | $51.65 | $51.65 | $50.49 | 10 |
| 2020-04-01 | $51.65 | $51.65 | $51.65 | $51.65 | $50.49 | 127 |
| 2020-03-31 | $51.65 | $51.65 | $51.65 | $51.65 | $50.49 | 35 |
| 2020-03-30 | $51.65 | $51.65 | $51.65 | $51.65 | $50.49 | 91 |
| 2020-03-27 | $51.65 | $51.65 | $51.65 | $51.65 | $50.49 | 37 |
| 2020-03-26 | $51.65 | $51.65 | $51.65 | $51.65 | $50.49 | 83 |
| 2020-03-25 | $45.00 | $51.65 | $45.00 | $51.65 | $50.49 | 657 |
| 2020-03-24 | $45.00 | $45.00 | $45.00 | $45.00 | $43.99 | 823 |
| 2020-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $43.99 | 129 |
| 2020-03-20 | $42.00 | $45.00 | $42.00 | $45.00 | $43.99 | 2,193 |
| 2020-03-19 | $39.63 | $41.05 | $38.20 | $40.39 | $39.48 | 2,291 |
| 2020-03-18 | $45.00 | $45.00 | $33.58 | $33.58 | $32.82 | 1,113 |
| 2020-03-17 | $47.77 | $47.77 | $43.93 | $43.93 | $42.94 | 3,103 |
| 2020-03-16 | $49.50 | $49.50 | $49.50 | $49.50 | $48.38 | 252 |
| 2020-03-13 | $50.08 | $50.08 | $50.01 | $50.01 | $48.88 | 263 |
| 2020-03-12 | $48.27 | $49.33 | $48.27 | $49.00 | $47.89 | 893 |
| 2020-03-11 | $60.48 | $60.48 | $60.48 | $60.48 | $59.12 | 120 |
| 2020-03-10 | $64.07 | $64.94 | $63.30 | $63.50 | $62.07 | 2,260 |
| 2020-03-09 | $66.83 | $66.83 | $66.83 | $66.83 | $65.32 | 248 |
| 2020-03-06 | $76.36 | $76.36 | $76.36 | $76.36 | $74.64 | 0 |
| 2020-03-05 | $76.36 | $76.36 | $76.36 | $76.36 | $74.64 | 102 |
| 2020-03-04 | $76.36 | $76.36 | $76.36 | $76.36 | $74.64 | 14 |
| 2020-03-03 | $76.36 | $76.36 | $76.36 | $76.36 | $74.64 | 23 |
| 2020-03-02 | $76.36 | $76.36 | $76.36 | $76.36 | $74.64 | 103 |
| 2020-02-28 | $75.96 | $76.61 | $75.96 | $76.61 | $74.88 | 216 |
| 2020-02-27 | $79.69 | $79.99 | $78.72 | $79.99 | $78.19 | 500 |
| 2020-02-26 | $83.63 | $83.63 | $83.63 | $83.63 | $81.74 | 19 |
| 2020-02-25 | $83.63 | $83.63 | $83.63 | $83.63 | $81.74 | 118 |
| 2020-02-24 | $81.70 | $83.70 | $81.70 | $83.63 | $81.74 | 2,493 |
| 2020-02-21 | $83.24 | $83.24 | $83.24 | $83.24 | $81.36 | 305 |
| 2020-02-20 | $93.78 | $93.78 | $93.78 | $93.78 | $91.67 | 164 |
| 2020-02-19 | $93.78 | $93.78 | $93.78 | $93.78 | $91.67 | 4 |
| 2020-02-18 | $93.78 | $93.78 | $93.78 | $93.78 | $91.67 | 12 |
| 2020-02-14 | $93.78 | $93.78 | $93.78 | $93.78 | $91.67 | 34 |
| 2020-02-13 | $93.53 | $93.53 | $93.53 | $93.53 | $91.42 | 1 |
| 2020-02-12 | $93.78 | $93.78 | $93.78 | $93.78 | $91.42 | 1 |
| 2020-02-11 | $93.78 | $93.78 | $93.78 | $93.78 | $91.42 | 1 |
| 2020-02-10 | $93.78 | $93.78 | $93.75 | $93.78 | $91.42 | 673 |
| 2020-02-07 | $94.96 | $94.96 | $94.96 | $94.96 | $92.57 | 3 |
| 2020-02-06 | $95.00 | $95.00 | $94.96 | $94.96 | $92.57 | 201 |
| 2020-02-05 | $95.10 | $95.10 | $95.10 | $95.10 | $92.71 | 236 |
| 2020-02-04 | $90.25 | $90.25 | $90.25 | $90.25 | $87.98 | 6 |
| 2020-02-03 | $90.25 | $90.25 | $90.25 | $90.25 | $87.98 | 12 |
| 2020-01-31 | $90.25 | $90.25 | $90.25 | $90.25 | $87.98 | 20 |
| 2020-01-30 | $90.25 | $90.25 | $90.25 | $90.25 | $87.98 | 101 |
| 2020-01-29 | $89.78 | $90.51 | $89.78 | $90.51 | $88.23 | 258 |
| 2020-01-28 | $88.02 | $90.00 | $88.02 | $90.00 | $87.74 | 450 |
| 2020-01-27 | $90.70 | $90.70 | $90.70 | $90.70 | $88.42 | 1 |
| 2020-01-24 | $90.70 | $90.70 | $90.70 | $90.70 | $88.42 | 100 |
| 2020-01-23 | $91.00 | $91.00 | $91.00 | $91.00 | $88.71 | 0 |
| 2020-01-22 | $91.00 | $91.00 | $91.00 | $91.00 | $88.71 | 0 |
| 2020-01-21 | $91.94 | $91.94 | $91.00 | $91.00 | $88.71 | 403 |
| 2020-01-17 | $93.11 | $93.11 | $93.11 | $93.11 | $90.77 | 30 |
| 2020-01-16 | $93.11 | $93.11 | $93.11 | $93.11 | $90.77 | 190 |
| 2020-01-15 | $91.00 | $91.00 | $91.00 | $91.00 | $88.71 | 0 |
| 2020-01-14 | $91.00 | $91.00 | $91.00 | $91.00 | $88.71 | 121 |
| 2020-01-13 | $89.01 | $89.01 | $89.01 | $89.01 | $86.77 | 0 |
| 2020-01-10 | $89.01 | $89.01 | $89.01 | $89.01 | $86.77 | 0 |
| 2020-01-09 | $89.01 | $89.01 | $89.01 | $89.01 | $86.77 | 0 |
| 2020-01-08 | $89.01 | $89.01 | $89.01 | $89.01 | $86.77 | 207 |
| 2020-01-07 | $89.01 | $89.01 | $89.01 | $89.01 | $86.77 | 450 |
| 2020-01-06 | $88.01 | $88.49 | $87.99 | $88.49 | $86.26 | 352 |
| 2020-01-03 | $89.99 | $89.99 | $89.99 | $89.99 | $87.73 | 358 |
| 2020-01-02 | $89.26 | $89.26 | $89.26 | $89.26 | $87.01 | 183 |
| 2019-12-31 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 0 |
| 2019-12-30 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 1 |
| 2019-12-27 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 0 |
| 2019-12-26 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 0 |
| 2019-12-24 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 100 |
| 2019-12-23 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 0 |
| 2019-12-20 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 2 |
| 2019-12-19 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 139 |
| 2019-12-18 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 2 |
| 2019-12-17 | $86.40 | $86.40 | $86.40 | $86.40 | $84.23 | 130 |
| 2019-12-16 | $89.28 | $89.28 | $89.28 | $89.28 | $87.03 | 15 |
| 2019-12-13 | $89.28 | $89.28 | $89.28 | $89.28 | $87.03 | 0 |
| 2019-12-12 | $89.28 | $89.28 | $89.28 | $89.28 | $87.03 | 178 |
| 2019-12-11 | $86.38 | $86.38 | $86.38 | $86.38 | $84.21 | 47 |
| 2019-12-10 | $86.38 | $86.38 | $86.38 | $86.38 | $84.21 | 1 |
| 2019-12-09 | $86.38 | $86.38 | $86.38 | $86.38 | $84.21 | 1 |
| 2019-12-06 | $86.38 | $86.38 | $86.38 | $86.38 | $84.21 | 11 |
| 2019-12-05 | $86.37 | $86.38 | $86.37 | $86.38 | $84.21 | 203 |
| 2019-12-04 | $85.42 | $86.41 | $84.93 | $86.41 | $84.24 | 813 |
| 2019-12-03 | $86.80 | $86.80 | $86.80 | $86.80 | $84.62 | 64 |
| 2019-12-02 | $87.90 | $87.90 | $86.80 | $86.80 | $84.62 | 230 |
| 2019-11-29 | $88.04 | $88.04 | $88.04 | $88.04 | $85.83 | 0 |
| 2019-11-27 | $88.90 | $88.90 | $88.04 | $88.04 | $85.83 | 417 |
| 2019-11-26 | $87.62 | $87.62 | $87.62 | $87.62 | $85.42 | 0 |
| 2019-11-25 | $87.62 | $87.62 | $87.62 | $87.62 | $85.42 | 582 |
| 2019-11-22 | $87.62 | $87.62 | $87.62 | $87.62 | $85.42 | 0 |
| 2019-11-21 | $87.62 | $87.62 | $87.62 | $87.62 | $85.42 | 0 |
| 2019-11-20 | $87.62 | $87.62 | $87.62 | $87.62 | $85.42 | 14 |
| 2019-11-19 | $87.62 | $87.62 | $87.62 | $87.62 | $85.42 | 100 |
| 2019-11-18 | $88.32 | $88.32 | $87.62 | $87.62 | $85.42 | 1,073 |
| 2019-11-15 | $87.96 | $87.96 | $87.96 | $87.96 | $85.75 | 2 |
| 2019-11-14 | $88.21 | $88.21 | $88.21 | $88.21 | $85.99 | 0 |
| 2019-11-13 | $88.21 | $88.21 | $88.21 | $88.21 | $85.75 | 128 |
| 2019-11-12 | $85.95 | $85.95 | $85.95 | $85.95 | $83.55 | 1 |
| 2019-11-11 | $86.29 | $86.29 | $85.95 | $85.95 | $83.55 | 401 |
| 2019-11-08 | $87.82 | $87.82 | $87.82 | $87.82 | $85.37 | 0 |
| 2019-11-07 | $87.67 | $87.82 | $87.67 | $87.82 | $85.37 | 204 |
| 2019-11-06 | $83.15 | $83.15 | $83.15 | $83.15 | $80.83 | 0 |
| 2019-11-05 | $83.15 | $83.15 | $83.15 | $83.15 | $80.83 | 0 |
| 2019-11-04 | $83.15 | $83.15 | $83.15 | $83.15 | $80.83 | 0 |
| 2019-11-01 | $83.15 | $83.15 | $83.15 | $83.15 | $80.83 | 15 |
| 2019-10-31 | $83.80 | $83.81 | $83.15 | $83.15 | $80.83 | 614 |
| 2019-10-30 | $82.13 | $83.26 | $82.13 | $83.26 | $80.94 | 571 |
| 2019-10-29 | $82.28 | $82.28 | $82.28 | $82.28 | $79.98 | 13 |
| 2019-10-28 | $82.28 | $82.28 | $82.28 | $82.28 | $79.98 | 71 |
| 2019-10-25 | $82.28 | $82.28 | $82.28 | $82.28 | $79.98 | 4 |
| 2019-10-24 | $82.28 | $82.28 | $82.28 | $82.28 | $79.98 | 9 |
| 2019-10-23 | $82.28 | $82.28 | $82.28 | $82.28 | $79.98 | 7 |
| 2019-10-22 | $83.42 | $83.45 | $82.28 | $82.28 | $79.98 | 366 |
| 2019-10-21 | $82.92 | $82.92 | $82.92 | $82.92 | $80.61 | 1 |
| 2019-10-18 | $82.92 | $82.92 | $82.92 | $82.92 | $80.61 | 4 |
| 2019-10-17 | $82.92 | $82.92 | $82.92 | $82.92 | $80.61 | 1 |
| 2019-10-16 | $82.92 | $82.92 | $82.92 | $82.92 | $80.61 | 152 |
| 2019-10-15 | $81.00 | $81.00 | $81.00 | $81.00 | $78.74 | 1 |
| 2019-10-14 | $81.00 | $81.00 | $81.00 | $81.00 | $78.74 | 0 |
| 2019-10-11 | $81.00 | $81.00 | $81.00 | $81.00 | $78.74 | 37 |
| 2019-10-10 | $81.00 | $81.00 | $81.00 | $81.00 | $78.74 | 434 |
| 2019-10-09 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 0 |
| 2019-10-08 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 0 |
| 2019-10-07 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 32 |
| 2019-10-04 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 0 |
| 2019-10-03 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 0 |
| 2019-10-02 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 42 |
| 2019-10-01 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 75 |
| 2019-09-30 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 3 |
| 2019-09-27 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 42 |
| 2019-09-26 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 0 |
| 2019-09-25 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 2 |
| 2019-09-24 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 0 |
| 2019-09-23 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 0 |
| 2019-09-20 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 4 |
| 2019-09-19 | $86.60 | $86.60 | $86.60 | $86.60 | $84.18 | 50 |
| 2019-09-18 | $86.87 | $87.00 | $86.60 | $86.60 | $84.18 | 557 |
| 2019-09-17 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 102 |
| 2019-09-16 | $87.95 | $87.95 | $87.95 | $87.95 | $85.50 | 11 |
| 2019-09-13 | $87.95 | $87.95 | $87.95 | $87.95 | $85.50 | 234 |
| 2019-09-12 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 45 |
| 2019-09-11 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 30 |
| 2019-09-10 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 45 |
| 2019-09-09 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 1 |
| 2019-09-06 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 0 |
| 2019-09-05 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 29 |
| 2019-09-04 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 212 |
| 2019-09-03 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 65 |
| 2019-08-30 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 41 |
| 2019-08-29 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 345 |
| 2019-08-28 | $79.95 | $79.95 | $79.53 | $79.54 | $77.32 | 1,579 |
| 2019-08-27 | $79.88 | $79.88 | $79.88 | $79.88 | $77.65 | 29 |
| 2019-08-26 | $79.79 | $79.88 | $79.79 | $79.88 | $77.65 | 632 |
| 2019-08-23 | $80.55 | $80.55 | $80.55 | $80.55 | $78.30 | 100 |
| 2019-08-22 | $81.20 | $81.54 | $81.20 | $81.54 | $79.26 | 773 |
| 2019-08-21 | $79.93 | $79.93 | $79.93 | $79.93 | $77.70 | 76 |
| 2019-08-20 | $79.93 | $79.93 | $79.93 | $79.93 | $77.70 | 104 |
| 2019-08-19 | $80.07 | $80.07 | $80.07 | $80.07 | $77.84 | 34 |
| 2019-08-16 | $80.07 | $80.07 | $80.07 | $80.07 | $77.84 | 225 |
| 2019-08-15 | $75.17 | $76.10 | $75.17 | $76.10 | $73.98 | 309 |
| 2019-08-14 | $77.46 | $77.46 | $75.98 | $75.98 | $73.86 | 376 |
| 2019-08-13 | $78.45 | $78.45 | $78.45 | $78.45 | $76.01 | 156 |
| 2019-08-12 | $77.23 | $77.23 | $77.23 | $77.23 | $74.83 | 200 |
| 2019-08-09 | $78.13 | $78.41 | $78.13 | $78.41 | $75.97 | 231 |
| 2019-08-08 | $79.55 | $79.91 | $79.46 | $79.91 | $77.42 | 757 |
| 2019-08-07 | $77.75 | $77.75 | $77.75 | $77.75 | $75.33 | 43 |
| 2019-08-06 | $77.75 | $77.75 | $77.75 | $77.75 | $75.33 | 105 |
| 2019-08-05 | $77.75 | $77.75 | $77.75 | $77.75 | $75.33 | 0 |
| 2019-08-02 | $79.57 | $79.57 | $77.75 | $77.75 | $75.33 | 684 |
| 2019-08-01 | $87.13 | $87.13 | $79.41 | $79.41 | $76.94 | 1,026 |
| 2019-07-31 | $89.82 | $89.82 | $89.82 | $89.82 | $87.03 | 22 |
| 2019-07-30 | $89.82 | $89.82 | $89.82 | $89.82 | $87.03 | 153 |
| 2019-07-29 | $89.82 | $89.82 | $89.82 | $89.82 | $87.03 | 15 |
| 2019-07-26 | $88.29 | $90.04 | $88.29 | $89.82 | $87.03 | 721 |
| 2019-07-25 | $95.73 | $95.73 | $95.73 | $95.73 | $92.75 | 124 |
| 2019-07-24 | $95.93 | $95.95 | $95.93 | $95.93 | $92.95 | 334 |
| 2019-07-23 | $93.14 | $93.14 | $93.14 | $93.14 | $90.24 | 0 |
| 2019-07-22 | $93.14 | $93.14 | $93.14 | $93.14 | $90.24 | 0 |
| 2019-07-19 | $93.14 | $93.14 | $93.14 | $93.14 | $90.24 | 0 |
| 2019-07-18 | $93.14 | $93.14 | $93.14 | $93.14 | $90.24 | 59 |
| 2019-07-17 | $93.14 | $93.14 | $93.14 | $93.14 | $90.24 | 50 |
| 2019-07-16 | $93.14 | $93.14 | $93.14 | $93.14 | $90.24 | 0 |
| 2019-07-15 | $93.14 | $93.14 | $93.14 | $93.14 | $90.24 | 151 |
| 2019-07-12 | $91.27 | $91.27 | $91.27 | $91.27 | $88.43 | 2 |
| 2019-07-11 | $91.27 | $91.27 | $91.27 | $91.27 | $88.43 | 7 |
| 2019-07-10 | $91.27 | $91.27 | $91.27 | $91.27 | $88.43 | 22 |
| 2019-07-09 | $91.27 | $91.27 | $91.27 | $91.27 | $88.43 | 185 |
| 2019-07-08 | $92.68 | $92.68 | $92.68 | $92.68 | $89.80 | 39 |
| 2019-07-05 | $92.26 | $92.68 | $92.26 | $92.68 | $89.80 | 337 |
| 2019-07-03 | $93.82 | $93.82 | $93.82 | $93.82 | $90.90 | 0 |
| 2019-07-02 | $93.82 | $93.82 | $93.82 | $93.82 | $90.90 | 2 |
| 2019-07-01 | $93.82 | $93.82 | $93.82 | $93.82 | $90.90 | 196 |
| 2019-06-28 | $92.90 | $92.90 | $92.90 | $92.90 | $90.01 | 161 |
| 2019-06-27 | $87.25 | $87.25 | $87.25 | $87.25 | $84.54 | 109 |
| 2019-06-26 | $87.25 | $87.25 | $87.25 | $87.25 | $84.54 | 43 |
| 2019-06-25 | $87.25 | $87.25 | $87.25 | $87.25 | $84.54 | 33 |
| 2019-06-24 | $87.25 | $87.25 | $87.25 | $87.25 | $84.54 | 29 |
| 2019-06-21 | $87.25 | $87.25 | $87.25 | $87.25 | $84.54 | 16 |
| 2019-06-20 | $87.25 | $87.25 | $87.25 | $87.25 | $84.54 | 387 |
| 2019-06-19 | $85.72 | $85.72 | $85.72 | $85.72 | $83.05 | 619 |
| 2019-06-18 | $87.25 | $87.25 | $87.25 | $87.25 | $84.54 | 93 |
| 2019-06-17 | $87.25 | $87.25 | $87.25 | $87.25 | $84.54 | 5 |
| 2019-06-14 | $87.45 | $87.45 | $87.25 | $87.25 | $84.54 | 953 |
| 2019-06-13 | $86.33 | $86.33 | $86.33 | $86.33 | $83.65 | 0 |
| 2019-06-12 | $86.33 | $86.33 | $86.33 | $86.33 | $83.65 | 100 |
| 2019-06-11 | $87.62 | $87.62 | $87.62 | $87.62 | $84.89 | 20 |
| 2019-06-10 | $87.62 | $87.62 | $87.62 | $87.62 | $84.90 | 2 |
| 2019-06-07 | $87.62 | $87.62 | $87.62 | $87.62 | $84.89 | 1 |
| 2019-06-06 | $87.62 | $87.62 | $87.62 | $87.62 | $84.89 | 0 |
| 2019-06-05 | $87.62 | $87.62 | $87.62 | $87.62 | $84.90 | 2 |
| 2019-06-04 | $85.83 | $87.63 | $85.83 | $87.62 | $84.90 | 864 |
| 2019-06-03 | $83.27 | $83.27 | $83.27 | $83.27 | $80.68 | 260 |
| 2019-05-31 | $84.08 | $84.08 | $84.08 | $84.08 | $81.47 | 0 |
| 2019-05-30 | $84.08 | $84.08 | $84.08 | $84.08 | $81.47 | 29 |
| 2019-05-29 | $84.08 | $84.08 | $84.08 | $84.08 | $81.47 | 6 |
| 2019-05-28 | $84.08 | $84.08 | $84.08 | $84.08 | $81.47 | 116 |
| 2019-05-24 | $84.52 | $84.52 | $84.52 | $84.52 | $81.89 | 251 |
| 2019-05-23 | $85.03 | $85.03 | $85.03 | $85.03 | $82.39 | 74 |
| 2019-05-22 | $85.03 | $85.03 | $85.03 | $85.03 | $82.39 | 1 |
| 2019-05-21 | $85.03 | $85.03 | $85.03 | $85.03 | $82.39 | 68 |
| 2019-05-20 | $85.03 | $85.03 | $85.03 | $85.03 | $82.39 | 3 |
| 2019-05-17 | $85.85 | $85.85 | $85.03 | $85.03 | $82.39 | 446 |
| 2019-05-16 | $86.84 | $86.84 | $86.84 | $86.84 | $84.14 | 0 |
| 2019-05-15 | $86.84 | $86.84 | $86.84 | $86.84 | $84.14 | 65 |
| 2019-05-14 | $86.84 | $86.84 | $86.84 | $86.84 | $84.14 | 177 |
| 2019-05-13 | $87.46 | $87.46 | $87.39 | $87.39 | $84.43 | 229 |
| 2019-05-10 | $91.40 | $91.40 | $91.40 | $91.40 | $88.30 | 0 |
| 2019-05-09 | $91.05 | $91.40 | $91.05 | $91.40 | $88.30 | 213 |
| 2019-05-08 | $91.55 | $91.55 | $91.55 | $91.55 | $88.45 | 5 |
| 2019-05-07 | $91.55 | $91.55 | $91.55 | $91.55 | $88.45 | 123 |
| 2019-05-06 | $95.11 | $95.11 | $95.11 | $95.11 | $91.89 | 0 |
| 2019-05-03 | $95.11 | $95.11 | $95.11 | $95.11 | $91.89 | 100 |
| 2019-05-02 | $94.20 | $94.20 | $94.20 | $94.20 | $91.01 | 1 |
| 2019-05-01 | $94.20 | $94.20 | $94.20 | $94.20 | $91.01 | 2 |
| 2019-04-30 | $94.30 | $94.37 | $94.20 | $94.20 | $91.01 | 708 |
| 2019-04-29 | $93.39 | $94.10 | $93.39 | $94.10 | $90.91 | 239 |
| 2019-04-26 | $96.91 | $96.91 | $96.91 | $96.91 | $93.63 | 12 |
| 2019-04-25 | $96.91 | $96.91 | $96.91 | $96.91 | $93.63 | 0 |
| 2019-04-24 | $97.24 | $97.24 | $96.84 | $96.91 | $93.63 | 715 |
| 2019-04-23 | $93.53 | $97.36 | $93.53 | $97.36 | $94.06 | 906 |
| 2019-04-22 | $94.75 | $94.75 | $93.83 | $93.83 | $90.65 | 1,179 |
| 2019-04-18 | $94.00 | $95.45 | $93.95 | $95.26 | $92.03 | 2,733 |
| 2019-04-17 | $92.94 | $93.30 | $92.76 | $93.30 | $90.14 | 1,257 |
| 2019-04-16 | $89.89 | $89.89 | $89.89 | $89.89 | $86.84 | 3 |
| 2019-04-15 | $89.89 | $89.89 | $89.89 | $89.89 | $86.84 | 116 |
| 2019-04-12 | $89.89 | $89.89 | $89.89 | $89.89 | $86.84 | 0 |
| 2019-04-11 | $89.89 | $89.89 | $89.89 | $89.89 | $86.84 | 51 |
| 2019-04-10 | $89.89 | $89.89 | $89.89 | $89.89 | $86.84 | 4 |
| 2019-04-09 | $89.76 | $89.89 | $89.76 | $89.89 | $86.84 | 226 |
| 2019-04-08 | $90.02 | $90.02 | $90.01 | $90.01 | $86.96 | 319 |
| 2019-04-05 | $86.47 | $86.47 | $86.47 | $86.47 | $83.54 | 31 |
| 2019-04-04 | $86.47 | $86.47 | $86.47 | $86.47 | $83.54 | 0 |
| 2019-04-03 | $86.46 | $86.47 | $86.46 | $86.47 | $83.54 | 497 |
| 2019-04-02 | $85.69 | $85.88 | $85.69 | $85.88 | $82.97 | 29 |
| 2019-04-01 | $85.69 | $85.88 | $85.69 | $85.88 | $82.97 | 62 |
| 2019-03-29 | $85.69 | $85.69 | $85.69 | $85.69 | $82.79 | 0 |
| 2019-03-28 | $85.69 | $85.69 | $85.69 | $85.69 | $82.79 | 0 |
| 2019-03-27 | $85.69 | $85.69 | $85.69 | $85.69 | $82.79 | 154 |
| 2019-03-26 | $85.88 | $85.88 | $85.88 | $85.88 | $82.97 | 121 |
| 2019-03-25 | $84.50 | $84.50 | $84.50 | $84.50 | $81.64 | 464 |
| 2019-03-22 | $84.13 | $84.13 | $84.13 | $84.13 | $81.28 | 100 |
| 2019-03-21 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 0 |
| 2019-03-20 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 55 |
| 2019-03-19 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 27 |
| 2019-03-18 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 0 |
| 2019-03-15 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 37 |
| 2019-03-14 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 0 |
| 2019-03-13 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 0 |
| 2019-03-12 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 2 |
| 2019-03-11 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 0 |
| 2019-03-08 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 0 |
| 2019-03-07 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 0 |
| 2019-03-06 | $90.44 | $90.44 | $90.44 | $90.44 | $87.38 | 200 |
| 2019-03-05 | $91.53 | $91.53 | $91.53 | $91.53 | $88.43 | 20 |
| 2019-03-04 | $94.00 | $94.00 | $91.36 | $91.53 | $88.43 | 1,106 |
| 2019-03-01 | $94.10 | $94.10 | $94.10 | $94.10 | $90.91 | 0 |
| 2019-02-28 | $94.10 | $94.10 | $94.10 | $94.10 | $90.91 | 15 |
| 2019-02-27 | $94.10 | $94.10 | $94.10 | $94.10 | $90.91 | 0 |
| 2019-02-26 | $94.10 | $94.10 | $94.10 | $94.10 | $90.91 | 112 |
| 2019-02-25 | $95.45 | $95.45 | $95.45 | $95.45 | $92.21 | 265 |
| 2019-02-22 | $95.45 | $95.45 | $95.45 | $95.45 | $92.21 | 265 |
| 2019-02-21 | $95.45 | $95.45 | $95.45 | $95.45 | $92.21 | 265 |
| 2019-02-20 | $94.17 | $95.45 | $94.17 | $95.45 | $92.22 | 265 |
| 2019-02-19 | $93.75 | $95.17 | $93.75 | $94.52 | $91.32 | 703 |
| 2019-02-15 | $92.84 | $92.84 | $92.84 | $92.84 | $89.69 | 555 |
| 2019-02-14 | $91.58 | $91.58 | $91.33 | $91.33 | $88.24 | 50 |
| 2019-02-13 | $91.58 | $91.58 | $91.58 | $91.58 | $88.24 | 0 |
| 2019-02-12 | $91.58 | $91.58 | $91.58 | $91.58 | $88.24 | 131 |
| 2019-02-11 | $91.00 | $91.00 | $90.50 | $90.50 | $87.19 | 1,274 |
| 2019-02-08 | $91.15 | $91.15 | $91.15 | $91.15 | $87.82 | 0 |
| 2019-02-07 | $91.15 | $91.15 | $91.15 | $91.15 | $87.82 | 0 |
| 2019-02-06 | $91.15 | $91.15 | $91.15 | $91.15 | $87.82 | 111 |
| 2019-02-05 | $91.15 | $91.15 | $91.15 | $91.15 | $87.82 | 110 |
| 2019-02-04 | $89.00 | $89.00 | $89.00 | $89.00 | $85.75 | 1,232 |
| 2019-02-01 | $89.30 | $89.30 | $89.30 | $89.30 | $86.04 | 101 |
| 2019-01-31 | $88.74 | $89.30 | $88.74 | $89.30 | $86.04 | 564 |
| 2019-01-30 | $86.33 | $86.75 | $86.31 | $86.37 | $83.22 | 2,601 |
| 2019-01-29 | $78.84 | $78.84 | $78.84 | $78.84 | $75.96 | 3 |
| 2019-01-28 | $78.84 | $78.84 | $78.84 | $78.84 | $75.96 | 0 |
| 2019-01-25 | $78.84 | $78.84 | $78.84 | $78.84 | $75.96 | 0 |
| 2019-01-24 | $78.84 | $78.84 | $78.84 | $78.84 | $75.96 | 0 |
| 2019-01-23 | $79.13 | $79.53 | $78.84 | $78.84 | $75.96 | 850 |
| 2019-01-22 | $83.20 | $83.20 | $83.20 | $83.20 | $80.16 | 89 |
| 2019-01-18 | $83.20 | $83.20 | $83.20 | $83.20 | $80.16 | 214 |
| 2019-01-17 | $83.20 | $83.20 | $83.20 | $83.20 | $80.16 | 166 |
| 2019-01-16 | $83.20 | $83.20 | $83.20 | $83.20 | $80.16 | 43 |
| 2019-01-15 | $83.20 | $83.20 | $83.20 | $83.20 | $80.16 | 43 |
| 2019-01-14 | $83.20 | $83.20 | $83.20 | $83.20 | $80.16 | 398 |
| 2019-01-11 | $80.70 | $80.70 | $79.50 | $79.50 | $76.60 | 456 |
| 2019-01-10 | $81.88 | $81.88 | $81.88 | $81.88 | $78.89 | 145 |
| 2019-01-09 | $81.12 | $81.12 | $81.12 | $81.12 | $78.16 | 0 |
| 2019-01-08 | $81.12 | $81.12 | $81.12 | $81.12 | $78.16 | 144 |
| 2019-01-07 | $77.48 | $77.48 | $77.48 | $77.48 | $74.65 | 6 |
| 2019-01-04 | $77.48 | $77.48 | $77.48 | $77.48 | $74.65 | 0 |
| 2019-01-03 | $77.48 | $77.48 | $77.48 | $77.48 | $74.65 | 0 |
| 2019-01-02 | $77.44 | $77.48 | $77.44 | $77.48 | $74.65 | 300 |
| 2018-12-31 | $77.15 | $77.15 | $77.15 | $77.15 | $74.33 | 12 |
| 2018-12-28 | $77.15 | $77.15 | $77.15 | $77.15 | $74.33 | 12 |
| 2018-12-27 | $77.15 | $77.15 | $77.15 | $77.15 | $74.33 | 0 |
| 2018-12-26 | $77.15 | $77.15 | $77.15 | $77.15 | $74.33 | 60 |
| 2018-12-24 | $77.15 | $77.15 | $77.15 | $77.15 | $74.33 | 0 |
| 2018-12-21 | $77.90 | $78.62 | $77.15 | $77.15 | $74.33 | 1,221 |
| 2018-12-20 | $79.70 | $79.70 | $78.18 | $78.18 | $75.32 | 922 |
| 2018-12-19 | $77.96 | $77.96 | $77.96 | $77.96 | $75.11 | 2 |
| 2018-12-18 | $77.96 | $77.96 | $77.96 | $77.96 | $75.11 | 0 |
| 2018-12-17 | $77.96 | $77.96 | $77.96 | $77.96 | $75.11 | 2 |
| 2018-12-14 | $77.96 | $77.96 | $77.96 | $77.96 | $75.11 | 1 |
| 2018-12-13 | $77.96 | $77.96 | $77.96 | $77.96 | $75.11 | 0 |
| 2018-12-12 | $77.96 | $77.96 | $77.96 | $77.96 | $75.11 | 198 |
| 2018-12-11 | $75.89 | $75.89 | $75.89 | $75.89 | $73.12 | 0 |
| 2018-12-10 | $75.60 | $75.89 | $75.60 | $75.89 | $73.12 | 587 |
| 2018-12-07 | $79.52 | $79.52 | $79.52 | $79.52 | $76.62 | 50 |
| 2018-12-06 | $81.54 | $81.54 | $77.76 | $79.52 | $76.62 | 760 |
| 2018-12-04 | $84.02 | $84.02 | $84.00 | $84.00 | $80.93 | 254 |
| 2018-12-03 | $86.93 | $86.93 | $86.93 | $86.93 | $83.76 | 118 |
| 2018-11-30 | $82.50 | $82.50 | $82.50 | $82.50 | $79.49 | 81 |
| 2018-11-29 | $82.50 | $82.50 | $82.50 | $82.50 | $79.49 | 23 |
| 2018-11-28 | $82.50 | $82.50 | $82.50 | $82.50 | $79.49 | 262 |
| 2018-11-27 | $82.48 | $82.48 | $82.48 | $82.48 | $79.47 | 0 |
| 2018-11-26 | $82.48 | $82.48 | $82.48 | $82.48 | $79.47 | 0 |
| 2018-11-23 | $82.48 | $82.48 | $82.48 | $82.48 | $79.47 | 2 |
| 2018-11-21 | $82.48 | $82.48 | $82.48 | $82.48 | $79.47 | 0 |
| 2018-11-20 | $82.48 | $82.48 | $82.48 | $82.48 | $79.47 | 0 |
| 2018-11-19 | $82.48 | $82.48 | $82.48 | $82.48 | $79.47 | 102 |
| 2018-11-16 | $81.91 | $81.91 | $81.91 | $81.91 | $78.92 | 0 |
| 2018-11-15 | $81.91 | $81.91 | $81.91 | $81.91 | $78.92 | 0 |
| 2018-11-14 | $82.17 | $82.17 | $80.85 | $81.91 | $78.92 | 675 |
| 2018-11-13 | $80.19 | $80.19 | $80.19 | $80.19 | $77.03 | 12 |
| 2018-11-12 | $81.00 | $81.00 | $80.19 | $80.19 | $77.03 | 322 |
| 2018-11-09 | $82.35 | $82.35 | $82.35 | $82.35 | $79.10 | 0 |
| 2018-11-08 | $82.35 | $82.35 | $82.35 | $82.35 | $79.10 | 187 |
| 2018-11-07 | $82.85 | $83.34 | $82.85 | $83.34 | $80.05 | 271 |
| 2018-11-06 | $82.73 | $82.73 | $82.73 | $82.73 | $79.47 | 0 |
| 2018-11-05 | $82.73 | $82.73 | $82.73 | $82.73 | $79.47 | 260 |
| 2018-11-02 | $84.54 | $84.54 | $84.54 | $84.54 | $81.20 | 201 |
| 2018-11-01 | $75.40 | $75.40 | $75.40 | $75.40 | $72.43 | 2 |
| 2018-10-31 | $75.40 | $75.40 | $75.40 | $75.40 | $72.43 | 5 |
| 2018-10-30 | $75.40 | $75.40 | $75.40 | $75.40 | $72.43 | 200 |
| 2018-10-29 | $75.40 | $75.40 | $75.40 | $75.40 | $72.43 | 0 |
| 2018-10-26 | $75.40 | $75.40 | $75.40 | $75.40 | $72.43 | 1 |
| 2018-10-25 | $73.21 | $75.40 | $73.21 | $75.40 | $72.43 | 707 |
| 2018-10-24 | $77.20 | $77.20 | $74.25 | $74.30 | $71.37 | 3,802 |
| 2018-10-23 | $76.00 | $76.00 | $76.00 | $76.00 | $73.00 | 2 |
| 2018-10-22 | $76.00 | $76.00 | $75.94 | $76.00 | $73.00 | 554 |
| 2018-10-19 | $76.00 | $76.00 | $76.00 | $76.00 | $73.00 | 0 |
| 2018-10-18 | $76.00 | $76.00 | $75.95 | $76.00 | $73.00 | 505 |
| 2018-10-17 | $75.41 | $75.41 | $75.41 | $75.41 | $72.43 | 1 |
| 2018-10-16 | $75.41 | $75.41 | $75.41 | $75.41 | $72.43 | 0 |
| 2018-10-15 | $75.41 | $75.41 | $75.41 | $75.41 | $72.43 | 2 |
| 2018-10-12 | $75.41 | $75.41 | $75.41 | $75.41 | $72.43 | 25 |
| 2018-10-11 | $75.41 | $75.41 | $75.41 | $75.41 | $72.43 | 100 |
| 2018-10-10 | $83.48 | $83.48 | $83.48 | $83.48 | $80.19 | 55 |
| 2018-10-09 | $84.17 | $84.19 | $83.48 | $83.48 | $80.19 | 500 |
| 2018-10-08 | $84.25 | $84.25 | $84.25 | $84.25 | $80.93 | 100 |
| 2018-10-05 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 2 |
| 2018-10-04 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 0 |
| 2018-10-03 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 1 |
| 2018-10-02 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 1 |
| 2018-10-01 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 1 |
| 2018-09-28 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 12 |
| 2018-09-27 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 2 |
| 2018-09-26 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 0 |
| 2018-09-25 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 0 |
| 2018-09-24 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 8 |
| 2018-09-21 | $83.25 | $83.25 | $83.25 | $83.25 | $79.97 | 103 |
| 2018-09-20 | $84.00 | $84.00 | $84.00 | $84.00 | $80.69 | 0 |
| 2018-09-19 | $84.00 | $84.00 | $84.00 | $84.00 | $80.69 | 100 |
| 2018-09-18 | $82.51 | $82.51 | $82.51 | $82.51 | $79.25 | 53 |
| 2018-09-17 | $82.35 | $82.51 | $82.35 | $82.51 | $79.25 | 302 |
| 2018-09-14 | $82.50 | $82.50 | $82.50 | $82.50 | $79.25 | 893 |
| 2018-09-13 | $80.72 | $80.72 | $80.68 | $80.68 | $77.50 | 300 |
| 2018-09-12 | $78.37 | $78.37 | $78.37 | $78.37 | $75.28 | 7 |
| 2018-09-11 | $78.37 | $78.37 | $78.37 | $78.37 | $75.28 | 1 |
| 2018-09-10 | $78.37 | $78.37 | $78.37 | $78.37 | $75.28 | 10 |
| 2018-09-07 | $78.37 | $78.37 | $78.37 | $78.37 | $75.28 | 208 |
| 2018-09-06 | $78.54 | $78.54 | $78.54 | $78.54 | $75.44 | 506 |
| 2018-09-05 | $79.17 | $79.17 | $79.07 | $79.17 | $76.05 | 518 |
| 2018-09-04 | $81.84 | $81.84 | $81.84 | $81.84 | $78.61 | 5 |
| 2018-08-31 | $81.84 | $81.84 | $81.84 | $81.84 | $78.61 | 0 |
| 2018-08-30 | $81.84 | $81.84 | $81.84 | $81.84 | $78.61 | 10 |
| 2018-08-29 | $81.34 | $81.84 | $81.34 | $81.84 | $78.61 | 200 |
| 2018-08-28 | $80.36 | $80.36 | $80.36 | $80.36 | $77.19 | 37 |
| 2018-08-27 | $80.36 | $80.36 | $80.36 | $80.36 | $77.19 | 100 |
| 2018-08-24 | $79.23 | $79.23 | $79.23 | $79.23 | $76.10 | 72 |
| 2018-08-23 | $79.23 | $79.23 | $79.23 | $79.23 | $76.10 | 3 |
| 2018-08-22 | $79.23 | $79.23 | $79.23 | $79.23 | $76.10 | 2 |
| 2018-08-21 | $79.23 | $79.23 | $79.23 | $79.23 | $76.10 | 100 |
| 2018-08-20 | $78.63 | $78.84 | $78.62 | $78.84 | $75.73 | 701 |
| 2018-08-17 | $75.74 | $75.74 | $75.74 | $75.74 | $72.75 | 1 |
| 2018-08-16 | $75.74 | $75.74 | $75.74 | $75.74 | $72.75 | 0 |
| 2018-08-15 | $75.74 | $75.74 | $75.74 | $75.74 | $72.75 | 1 |
| 2018-08-14 | $75.49 | $75.49 | $75.49 | $75.49 | $72.51 | 2 |
| 2018-08-13 | $75.74 | $75.74 | $75.74 | $75.74 | $72.75 | 0 |
| 2018-08-10 | $75.74 | $75.74 | $75.74 | $75.74 | $72.75 | 1 |
| 2018-08-09 | $75.74 | $75.74 | $75.74 | $75.74 | $72.75 | 200 |
| 2018-08-08 | $74.54 | $74.54 | $74.54 | $74.54 | $71.60 | 0 |
| 2018-08-07 | $74.54 | $74.54 | $74.54 | $74.54 | $71.60 | 200 |
| 2018-08-06 | $74.36 | $74.75 | $73.94 | $73.99 | $71.07 | 1,866 |
| 2018-08-03 | $74.42 | $74.42 | $74.42 | $74.42 | $71.48 | 0 |
| 2018-08-02 | $74.42 | $74.42 | $74.42 | $74.42 | $71.48 | 130 |
| 2018-08-01 | $74.42 | $74.42 | $74.42 | $74.42 | $71.48 | 100 |
| 2018-07-31 | $72.60 | $72.60 | $72.60 | $72.60 | $69.74 | 6 |
| 2018-07-30 | $72.60 | $72.60 | $72.60 | $72.60 | $69.74 | 200 |
| 2018-07-27 | $77.23 | $77.23 | $77.23 | $77.23 | $74.18 | 167 |
| 2018-07-26 | $82.15 | $82.15 | $82.15 | $82.15 | $78.91 | 151 |
| 2018-07-25 | $78.23 | $78.23 | $78.23 | $78.23 | $75.14 | 0 |
| 2018-07-24 | $78.23 | $78.23 | $78.23 | $78.23 | $75.14 | 25 |
| 2018-07-23 | $78.23 | $78.23 | $78.23 | $78.23 | $75.14 | 29 |
| 2018-07-20 | $78.23 | $78.23 | $78.23 | $78.23 | $75.14 | 5 |
| 2018-07-19 | $78.92 | $78.92 | $78.23 | $78.23 | $75.14 | 200 |
| 2018-07-18 | $78.19 | $78.19 | $78.19 | $78.19 | $75.11 | 1 |
| 2018-07-17 | $78.19 | $78.19 | $78.19 | $78.19 | $75.11 | 0 |
| 2018-07-16 | $78.19 | $78.19 | $78.19 | $78.19 | $75.11 | 16 |
| 2018-07-13 | $78.39 | $78.39 | $78.15 | $78.19 | $75.11 | 1,367 |
| 2018-07-12 | $78.00 | $78.00 | $78.00 | $78.00 | $74.92 | 387 |
| 2018-07-11 | $78.02 | $78.02 | $78.02 | $78.02 | $74.94 | 9 |
| 2018-07-10 | $78.02 | $78.02 | $78.02 | $78.02 | $74.94 | 1 |
| 2018-07-09 | $78.02 | $78.02 | $78.02 | $78.02 | $74.94 | 10 |
| 2018-07-06 | $78.02 | $78.02 | $78.02 | $78.02 | $74.94 | 103 |
| 2018-07-05 | $77.67 | $77.67 | $77.67 | $77.67 | $74.61 | 1 |
| 2018-07-03 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 0 |
| 2018-07-02 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 2 |
| 2018-06-29 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 4 |
| 2018-06-28 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 16 |
| 2018-06-27 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 14 |
| 2018-06-26 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 100 |
| 2018-06-25 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 20 |
| 2018-06-22 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 1 |
| 2018-06-21 | $78.24 | $78.24 | $78.24 | $78.24 | $75.15 | 100 |
| 2018-06-20 | $80.08 | $80.08 | $80.08 | $80.08 | $76.92 | 0 |
| 2018-06-19 | $80.08 | $80.08 | $80.08 | $80.08 | $76.92 | 400 |
| 2018-06-18 | $83.73 | $83.73 | $83.73 | $83.73 | $80.43 | 51 |
| 2018-06-15 | $83.73 | $83.73 | $83.73 | $83.73 | $80.43 | 1 |
| 2018-06-14 | $83.73 | $83.73 | $83.73 | $83.73 | $80.43 | 50 |
| 2018-06-13 | $83.73 | $83.73 | $83.73 | $83.73 | $80.43 | 0 |
| 2018-06-12 | $83.73 | $83.73 | $83.73 | $83.73 | $80.43 | 5 |
| 2018-06-11 | $83.73 | $83.73 | $83.73 | $83.73 | $80.43 | 2 |
| 2018-06-08 | $83.73 | $83.73 | $83.73 | $83.73 | $80.43 | 204 |
| 2018-06-07 | $82.12 | $82.12 | $82.12 | $82.12 | $78.88 | 1 |
| 2018-06-06 | $82.12 | $82.12 | $82.12 | $82.12 | $78.88 | 5 |
| 2018-06-05 | $82.12 | $82.12 | $82.12 | $82.12 | $78.88 | 1 |
| 2018-06-04 | $82.12 | $82.12 | $82.12 | $82.12 | $78.88 | 200 |
| 2018-06-01 | $83.23 | $83.23 | $83.23 | $83.23 | $79.95 | 105 |
| 2018-05-31 | $85.84 | $85.84 | $85.84 | $85.84 | $82.45 | 9 |
| 2018-05-30 | $85.84 | $85.84 | $85.84 | $85.84 | $82.45 | 37 |
| 2018-05-29 | $85.84 | $85.84 | $85.84 | $85.84 | $82.45 | 1 |
| 2018-05-25 | $85.84 | $85.84 | $85.84 | $85.84 | $82.45 | 8 |
| 2018-05-24 | $85.84 | $85.84 | $85.84 | $85.84 | $82.45 | 7 |
| 2018-05-23 | $85.84 | $85.84 | $85.84 | $85.84 | $82.45 | 1 |
| 2018-05-22 | $85.84 | $85.84 | $85.84 | $85.84 | $82.45 | 0 |
| 2018-05-21 | $85.84 | $85.84 | $85.84 | $85.84 | $82.45 | 100 |
| 2018-05-18 | $83.00 | $83.00 | $83.00 | $83.00 | $79.73 | 2 |
| 2018-05-17 | $83.00 | $83.00 | $83.00 | $83.00 | $79.73 | 7 |
| 2018-05-16 | $83.00 | $83.00 | $83.00 | $83.00 | $79.73 | 2 |
| 2018-05-15 | $83.00 | $83.00 | $83.00 | $83.00 | $79.73 | 11 |
| 2018-05-14 | $83.00 | $83.00 | $83.00 | $83.00 | $79.73 | 19 |
| 2018-05-11 | $83.00 | $83.00 | $83.00 | $83.00 | $79.49 | 19 |
| 2018-05-10 | $83.00 | $83.00 | $83.00 | $83.00 | $79.49 | 1 |
| 2018-05-09 | $83.00 | $83.00 | $83.00 | $83.00 | $79.49 | 3 |
| 2018-05-08 | $83.00 | $83.00 | $83.00 | $83.00 | $79.49 | 2 |
| 2018-05-07 | $83.00 | $83.00 | $83.00 | $83.00 | $79.49 | 100 |
| 2018-05-04 | $81.51 | $81.51 | $81.51 | $81.51 | $78.06 | 94 |
| 2018-05-03 | $81.51 | $81.51 | $81.51 | $81.51 | $78.06 | 13 |
| 2018-05-02 | $81.51 | $81.51 | $81.51 | $81.51 | $78.06 | 2 |
| 2018-05-01 | $81.46 | $81.51 | $80.47 | $81.51 | $78.06 | 462 |
| 2018-04-30 | $82.58 | $82.58 | $82.58 | $82.58 | $79.08 | 2 |
| 2018-04-27 | $82.58 | $82.58 | $82.58 | $82.58 | $79.08 | 2 |
| 2018-04-26 | $82.58 | $82.58 | $82.58 | $82.58 | $79.08 | 100 |
| 2018-04-25 | $82.51 | $82.51 | $82.00 | $82.00 | $78.53 | 1,079 |
| 2018-04-24 | $84.41 | $84.41 | $84.41 | $84.41 | $80.84 | 0 |
| 2018-04-23 | $84.41 | $84.41 | $84.41 | $84.41 | $80.84 | 0 |
| 2018-04-20 | $84.41 | $84.41 | $84.41 | $84.41 | $80.84 | 1 |
| 2018-04-19 | $84.41 | $84.41 | $84.41 | $84.41 | $80.84 | 2 |
| 2018-04-18 | $84.41 | $84.41 | $84.41 | $84.41 | $80.84 | 7 |
| 2018-04-17 | $84.41 | $84.41 | $84.41 | $84.41 | $80.84 | 13 |
| 2018-04-16 | $78.00 | $84.41 | $78.00 | $84.41 | $80.84 | 664 |
| 2018-04-13 | $83.06 | $83.06 | $83.06 | $83.06 | $79.54 | 5 |
| 2018-04-12 | $83.06 | $83.06 | $83.06 | $83.06 | $79.54 | 2 |
| 2018-04-11 | $83.06 | $83.06 | $83.06 | $83.06 | $79.54 | 52 |
| 2018-04-10 | $83.06 | $83.06 | $83.06 | $83.06 | $79.54 | 2 |
| 2018-04-09 | $83.06 | $83.06 | $83.06 | $83.06 | $79.54 | 3 |
| 2018-04-06 | $83.06 | $83.06 | $83.06 | $83.06 | $79.54 | 0 |
| 2018-04-05 | $83.06 | $83.06 | $83.06 | $83.06 | $79.54 | 200 |
| 2018-04-04 | $81.83 | $81.83 | $81.47 | $81.47 | $78.02 | 305 |
| 2018-04-03 | $80.52 | $80.52 | $80.52 | $80.52 | $77.11 | 16 |
| 2018-04-02 | $80.52 | $80.52 | $80.52 | $80.52 | $77.11 | 2 |
| 2018-03-29 | $80.52 | $80.52 | $80.52 | $80.52 | $77.11 | 0 |
| 2018-03-28 | $80.52 | $80.52 | $80.52 | $80.52 | $77.11 | 200 |
| 2018-03-27 | $85.77 | $85.77 | $85.77 | $85.77 | $82.14 | 2 |
| 2018-03-26 | $85.77 | $85.77 | $85.77 | $85.77 | $82.14 | 2 |
| 2018-03-23 | $85.77 | $85.77 | $85.77 | $85.77 | $82.14 | 40 |
| 2018-03-22 | $85.77 | $85.77 | $85.77 | $85.77 | $82.14 | 0 |
| 2018-03-21 | $85.77 | $85.77 | $85.77 | $85.77 | $82.14 | 0 |
| 2018-03-20 | $85.77 | $85.77 | $85.77 | $85.77 | $82.14 | 2 |
| 2018-03-19 | $85.22 | $85.77 | $85.22 | $85.77 | $82.14 | 307 |
| 2018-03-16 | $85.24 | $85.24 | $85.24 | $85.24 | $81.63 | 1 |
| 2018-03-15 | $85.24 | $85.24 | $85.24 | $85.24 | $81.63 | 100 |
| 2018-03-14 | $87.93 | $87.93 | $87.93 | $87.93 | $84.21 | 0 |
| 2018-03-13 | $87.93 | $87.93 | $87.93 | $87.93 | $84.21 | 25 |
| 2018-03-12 | $87.93 | $87.93 | $87.93 | $87.93 | $84.21 | 36 |
| 2018-03-09 | $85.61 | $88.27 | $85.61 | $87.93 | $84.21 | 3,516 |
| 2018-03-08 | $84.39 | $84.39 | $84.39 | $84.39 | $80.82 | 140 |
| 2018-03-07 | $81.61 | $81.61 | $81.61 | $81.61 | $78.15 | 1 |
| 2018-03-06 | $81.61 | $81.61 | $81.61 | $81.61 | $78.15 | 0 |
| 2018-03-05 | $81.57 | $81.62 | $81.57 | $81.61 | $78.15 | 846 |
| 2018-03-02 | $83.74 | $83.74 | $83.74 | $83.74 | $80.19 | 1 |
| 2018-03-01 | $83.74 | $83.74 | $83.74 | $83.74 | $80.19 | 2 |
| 2018-02-28 | $84.95 | $84.95 | $83.74 | $83.74 | $80.19 | 579 |
| 2018-02-27 | $85.63 | $85.63 | $85.48 | $85.48 | $81.86 | 541 |
| 2018-02-26 | $84.23 | $84.23 | $84.23 | $84.23 | $80.66 | 1 |
| 2018-02-23 | $84.23 | $84.23 | $84.23 | $84.23 | $80.66 | 295 |
| 2018-02-22 | $85.96 | $85.96 | $85.96 | $85.96 | $82.32 | 5 |
| 2018-02-21 | $87.30 | $87.30 | $85.92 | $85.96 | $82.32 | 1,502 |
| 2018-02-20 | $88.25 | $88.25 | $88.25 | $88.25 | $84.51 | 4 |
| 2018-02-16 | $88.25 | $88.25 | $88.25 | $88.25 | $84.51 | 115 |
| 2018-02-15 | $83.74 | $83.74 | $83.74 | $83.74 | $80.19 | 0 |
| 2018-02-14 | $83.74 | $83.74 | $83.74 | $83.74 | $80.19 | 27 |
| 2018-02-13 | $83.74 | $83.74 | $83.74 | $83.74 | $80.19 | 300 |
| 2018-02-12 | $84.08 | $85.64 | $84.08 | $85.64 | $82.01 | 572 |
| 2018-02-09 | $83.00 | $83.00 | $79.95 | $81.77 | $78.31 | 1,364 |
| 2018-02-08 | $82.44 | $82.44 | $82.44 | $82.44 | $78.95 | 138 |
| 2018-02-07 | $82.44 | $82.44 | $82.44 | $82.44 | $78.95 | 200 |
| 2018-02-06 | $80.51 | $82.01 | $80.35 | $81.97 | $78.50 | 832 |
| 2018-02-05 | $85.18 | $85.78 | $85.18 | $85.78 | $82.15 | 390 |
| 2018-02-02 | $90.56 | $90.56 | $90.56 | $90.56 | $86.73 | 90 |
| 2018-02-01 | $90.56 | $90.56 | $90.56 | $90.56 | $86.73 | 100 |
| 2018-01-31 | $90.95 | $90.95 | $90.95 | $90.95 | $87.10 | 124 |
| 2018-01-30 | $90.65 | $90.65 | $90.65 | $90.65 | $86.81 | 5 |
| 2018-01-29 | $90.65 | $90.65 | $90.65 | $90.65 | $86.81 | 200 |
| 2018-01-26 | $91.00 | $91.71 | $91.00 | $91.71 | $87.83 | 310 |
| 2018-01-25 | $88.63 | $88.63 | $88.63 | $88.63 | $84.88 | 11 |
| 2018-01-24 | $88.74 | $88.74 | $88.63 | $88.63 | $84.88 | 534 |
| 2018-01-23 | $90.39 | $90.39 | $90.39 | $90.39 | $86.56 | 6 |
| 2018-01-22 | $90.39 | $90.39 | $90.39 | $90.39 | $86.56 | 362 |
| 2018-01-19 | $89.15 | $89.15 | $89.15 | $89.15 | $85.38 | 26 |
| 2018-01-18 | $89.15 | $89.15 | $89.15 | $89.15 | $85.38 | 15 |
| 2018-01-17 | $88.84 | $89.15 | $88.84 | $89.15 | $85.38 | 586 |
| 2018-01-16 | $88.66 | $88.66 | $88.66 | $88.66 | $84.91 | 185 |
| 2018-01-12 | $88.38 | $88.58 | $88.38 | $88.58 | $84.83 | 276 |
| 2018-01-11 | $90.00 | $90.00 | $90.00 | $90.00 | $86.19 | 260 |
| 2018-01-10 | $88.00 | $88.00 | $88.00 | $88.00 | $84.27 | 3 |
| 2018-01-09 | $88.00 | $88.00 | $88.00 | $88.00 | $84.27 | 6 |
| 2018-01-08 | $88.00 | $88.00 | $88.00 | $88.00 | $84.27 | 715 |
| 2018-01-05 | $87.37 | $88.05 | $87.36 | $88.05 | $84.32 | 408 |
| 2018-01-04 | $87.75 | $87.75 | $87.75 | $87.75 | $84.04 | 23 |
| 2018-01-03 | $87.75 | $87.75 | $87.75 | $87.75 | $84.04 | 437 |
| 2018-01-02 | $89.18 | $89.18 | $87.23 | $87.23 | $83.54 | 270 |
| 2017-12-29 | $88.74 | $88.74 | $88.74 | $88.74 | $84.98 | 1 |
| 2017-12-28 | $87.56 | $88.74 | $87.56 | $88.74 | $84.98 | 483 |
| 2017-12-27 | $87.99 | $87.99 | $87.99 | $87.99 | $84.26 | 2 |
| 2017-12-26 | $88.60 | $88.60 | $87.99 | $87.99 | $84.26 | 366 |
| 2017-12-22 | $88.72 | $88.72 | $88.72 | $88.72 | $84.96 | 74 |
| 2017-12-21 | $88.72 | $88.72 | $88.72 | $88.72 | $84.96 | 17 |
| 2017-12-20 | $88.72 | $88.72 | $88.72 | $88.72 | $84.96 | 16 |
| 2017-12-19 | $87.15 | $88.97 | $87.15 | $88.72 | $84.96 | 923 |
| 2017-12-18 | $88.09 | $88.09 | $88.09 | $88.09 | $84.36 | 25 |
| 2017-12-15 | $88.09 | $88.09 | $88.09 | $88.09 | $84.36 | 101 |
| 2017-12-14 | $86.39 | $86.39 | $86.39 | $86.39 | $82.73 | 2 |
| 2017-12-13 | $86.39 | $86.39 | $86.39 | $86.39 | $82.73 | 3 |
| 2017-12-12 | $86.39 | $86.39 | $86.39 | $86.39 | $82.73 | 1 |
| 2017-12-11 | $86.39 | $86.39 | $86.39 | $86.39 | $82.73 | 6 |
| 2017-12-08 | $86.39 | $86.39 | $86.39 | $86.39 | $82.73 | 106 |
| 2017-12-07 | $83.56 | $83.93 | $83.56 | $83.93 | $80.38 | 228 |
| 2017-12-06 | $85.32 | $86.45 | $85.32 | $86.45 | $82.79 | 808 |
| 2017-12-05 | $85.29 | $85.29 | $85.29 | $85.29 | $81.68 | 3 |
| 2017-12-04 | $85.04 | $85.29 | $85.04 | $85.29 | $81.68 | 444 |
| 2017-12-01 | $82.78 | $82.78 | $82.78 | $82.78 | $79.28 | 1 |
| 2017-11-30 | $82.78 | $82.78 | $82.78 | $82.78 | $79.28 | 1 |
| 2017-11-29 | $83.04 | $83.30 | $82.52 | $82.78 | $79.28 | 609 |
| 2017-11-28 | $81.95 | $81.95 | $81.95 | $81.95 | $78.48 | 446 |
| 2017-11-27 | $80.08 | $80.08 | $80.08 | $80.08 | $76.69 | 1 |
| 2017-11-24 | $80.08 | $80.08 | $80.08 | $80.08 | $76.69 | 100 |
| 2017-11-22 | $79.93 | $79.93 | $79.93 | $79.93 | $76.55 | 5 |
| 2017-11-21 | $79.93 | $79.93 | $79.93 | $79.93 | $76.55 | 2 |
| 2017-11-20 | $79.36 | $79.93 | $79.36 | $79.93 | $76.55 | 1,442 |
| 2017-11-17 | $80.43 | $80.43 | $80.43 | $80.43 | $77.02 | 910 |
| 2017-11-16 | $80.52 | $80.52 | $80.43 | $80.43 | $77.02 | 247 |
| 2017-11-15 | $78.89 | $79.12 | $78.89 | $79.12 | $75.77 | 213 |
| 2017-11-14 | $79.90 | $79.99 | $79.89 | $79.99 | $76.60 | 500 |
| 2017-11-13 | $82.31 | $82.31 | $82.31 | $82.31 | $78.83 | 2 |
| 2017-11-10 | $81.84 | $82.31 | $81.84 | $82.31 | $78.83 | 464 |
| 2017-11-09 | $83.87 | $83.87 | $83.87 | $83.87 | $80.32 | 20 |
| 2017-11-08 | $83.61 | $84.42 | $83.61 | $83.87 | $80.32 | 505 |
| 2017-11-07 | $87.25 | $87.25 | $87.25 | $87.25 | $83.56 | 7 |
| 2017-11-06 | $87.25 | $87.25 | $87.25 | $87.25 | $83.56 | 9 |
| 2017-11-03 | $87.25 | $87.25 | $87.25 | $87.25 | $83.56 | 100 |
| 2017-11-02 | $87.95 | $87.95 | $87.95 | $87.95 | $84.23 | 2 |
| 2017-11-01 | $87.95 | $87.95 | $87.95 | $87.95 | $84.23 | 7 |
| 2017-10-31 | $87.31 | $87.95 | $87.31 | $87.95 | $84.23 | 226 |
| 2017-10-30 | $87.72 | $87.72 | $87.72 | $87.72 | $84.01 | 25 |
| 2017-10-27 | $87.72 | $87.72 | $87.72 | $87.72 | $84.01 | 18 |
| 2017-10-26 | $87.72 | $87.72 | $87.72 | $87.72 | $84.01 | 7 |
| 2017-10-25 | $87.72 | $87.72 | $87.72 | $87.72 | $84.01 | 400 |
| 2017-10-24 | $88.74 | $88.74 | $88.74 | $88.74 | $84.98 | 2 |
| 2017-10-23 | $88.74 | $88.74 | $88.74 | $88.74 | $84.98 | 2 |
| 2017-10-20 | $88.74 | $88.74 | $88.74 | $88.74 | $84.98 | 200 |
| 2017-10-19 | $87.65 | $87.65 | $87.65 | $87.65 | $83.94 | 26 |
| 2017-10-18 | $87.65 | $87.65 | $87.65 | $87.65 | $83.94 | 82 |
| 2017-10-17 | $87.65 | $87.65 | $87.65 | $87.65 | $83.94 | 300 |
| 2017-10-16 | $88.71 | $88.71 | $88.70 | $88.70 | $84.94 | 749 |
| 2017-10-13 | $88.22 | $88.22 | $88.22 | $88.22 | $84.49 | 16 |
| 2017-10-12 | $88.22 | $88.22 | $88.22 | $88.22 | $84.49 | 6 |
| 2017-10-11 | $88.22 | $88.22 | $88.22 | $88.22 | $84.49 | 200 |
| 2017-10-10 | $87.00 | $87.00 | $87.00 | $87.00 | $83.32 | 12 |
| 2017-10-09 | $87.00 | $87.00 | $87.00 | $87.00 | $83.32 | 13 |
| 2017-10-06 | $87.00 | $87.00 | $87.00 | $87.00 | $83.32 | 132 |
| 2017-10-05 | $87.00 | $87.00 | $87.00 | $87.00 | $83.32 | 200 |
| 2017-10-04 | $87.47 | $87.47 | $87.47 | $87.47 | $83.77 | 169 |
| 2017-10-03 | $87.28 | $87.28 | $87.28 | $87.28 | $83.58 | 100 |
| 2017-10-02 | $83.16 | $83.16 | $83.16 | $83.16 | $79.64 | 7 |
| 2017-09-29 | $83.16 | $83.16 | $83.16 | $83.16 | $79.64 | 33 |
| 2017-09-28 | $83.16 | $83.16 | $83.16 | $83.16 | $79.64 | 86 |
| 2017-09-27 | $83.16 | $83.16 | $83.16 | $83.16 | $79.64 | 21 |
| 2017-09-26 | $83.16 | $83.16 | $83.16 | $83.16 | $79.64 | 16 |
| 2017-09-25 | $83.16 | $83.16 | $83.16 | $83.16 | $79.64 | 41 |
| 2017-09-22 | $83.16 | $83.16 | $83.16 | $83.16 | $79.64 | 100 |
| 2017-09-21 | $79.50 | $79.50 | $79.50 | $79.50 | $76.13 | 5 |
| 2017-09-20 | $79.23 | $79.50 | $79.23 | $79.50 | $76.13 | 761 |
| 2017-09-19 | $77.97 | $78.06 | $77.97 | $78.06 | $74.76 | 493 |
| 2017-09-18 | $76.50 | $76.50 | $76.50 | $76.50 | $73.26 | 15 |
| 2017-09-15 | $76.50 | $76.50 | $76.50 | $76.50 | $73.26 | 8 |
| 2017-09-14 | $76.50 | $76.50 | $76.50 | $76.50 | $73.26 | 18 |
| 2017-09-13 | $76.50 | $76.50 | $76.50 | $76.50 | $73.26 | 200 |
| 2017-09-12 | $76.10 | $76.10 | $76.10 | $76.10 | $72.88 | 5 |
| 2017-09-11 | $75.95 | $76.10 | $75.95 | $76.10 | $72.88 | 489 |
| 2017-09-08 | $75.34 | $75.42 | $74.91 | $74.91 | $71.74 | 2,801 |
| 2017-09-07 | $74.32 | $74.99 | $74.32 | $74.99 | $71.82 | 361 |
| 2017-09-06 | $75.42 | $75.46 | $75.42 | $75.46 | $72.27 | 251 |
| 2017-09-05 | $76.26 | $76.26 | $76.26 | $76.26 | $73.03 | 35 |
| 2017-09-01 | $76.26 | $76.26 | $76.26 | $76.26 | $73.03 | 62 |
| 2017-08-31 | $76.26 | $76.26 | $76.26 | $76.26 | $73.03 | 100 |
| 2017-08-30 | $72.92 | $72.92 | $72.92 | $72.92 | $69.83 | 2 |
| 2017-08-29 | $72.92 | $72.92 | $72.92 | $72.92 | $69.83 | 4 |
| 2017-08-28 | $72.92 | $72.92 | $72.92 | $72.92 | $69.83 | 2 |
| 2017-08-25 | $72.92 | $72.92 | $72.92 | $72.92 | $69.83 | 26 |
| 2017-08-24 | $72.92 | $72.92 | $72.92 | $72.92 | $69.83 | 1 |
| 2017-08-23 | $73.00 | $73.01 | $72.92 | $72.92 | $69.83 | 684 |
| 2017-08-22 | $73.48 | $73.48 | $73.48 | $73.48 | $70.37 | 49 |
| 2017-08-21 | $73.48 | $73.48 | $73.48 | $73.48 | $70.37 | 155 |
| 2017-08-18 | $72.70 | $73.48 | $72.70 | $73.48 | $70.37 | 426 |
| 2017-08-17 | $74.59 | $74.59 | $74.59 | $74.59 | $71.43 | 6 |
| 2017-08-16 | $74.59 | $74.59 | $74.59 | $74.59 | $71.43 | 46 |
| 2017-08-15 | $74.59 | $74.59 | $74.59 | $74.59 | $71.43 | 400 |
| 2017-08-14 | $73.80 | $75.61 | $73.68 | $75.60 | $72.40 | 2,074 |
| 2017-08-11 | $75.22 | $75.22 | $75.22 | $75.22 | $72.04 | 4 |
| 2017-08-10 | $75.22 | $75.22 | $75.19 | $75.22 | $72.04 | 3,018 |
| 2017-08-09 | $75.45 | $75.45 | $75.45 | $75.45 | $72.25 | 8 |
| 2017-08-08 | $76.45 | $76.82 | $75.45 | $75.45 | $72.25 | 337 |
| 2017-08-07 | $75.36 | $75.36 | $75.36 | $75.36 | $72.17 | 280 |
| 2017-08-04 | $75.85 | $75.85 | $75.85 | $75.85 | $72.64 | 43 |
| 2017-08-03 | $75.85 | $75.85 | $75.85 | $75.85 | $72.64 | 2 |
| 2017-08-02 | $75.86 | $75.86 | $75.85 | $75.85 | $72.64 | 589 |
| 2017-08-01 | $75.65 | $75.65 | $75.65 | $75.65 | $72.45 | 123 |
| 2017-07-31 | $75.28 | $75.28 | $74.49 | $74.49 | $71.34 | 935 |
| 2017-07-28 | $75.01 | $75.80 | $75.01 | $75.80 | $72.59 | 600 |
| 2017-07-27 | $74.14 | $74.14 | $74.14 | $74.14 | $71.00 | 88 |
| 2017-07-26 | $74.14 | $74.14 | $74.14 | $74.14 | $71.00 | 4 |
| 2017-07-25 | $74.14 | $74.14 | $74.14 | $74.14 | $71.00 | 1 |
| 2017-07-24 | $74.14 | $74.14 | $74.14 | $74.14 | $71.00 | 100 |
| 2017-07-21 | $74.22 | $74.22 | $74.22 | $74.22 | $71.08 | 4 |
| 2017-07-20 | $74.22 | $74.22 | $74.22 | $74.22 | $71.08 | 6 |
| 2017-07-19 | $74.46 | $74.46 | $74.22 | $74.22 | $71.07 | 602 |
| 2017-07-18 | $73.30 | $73.45 | $73.30 | $73.45 | $70.34 | 203 |
| 2017-07-17 | $72.84 | $72.84 | $72.84 | $72.84 | $69.76 | 4 |
| 2017-07-14 | $72.84 | $72.84 | $72.84 | $72.84 | $69.76 | 7 |
| 2017-07-13 | $72.84 | $72.84 | $72.84 | $72.84 | $69.76 | 20 |
| 2017-07-12 | $72.84 | $72.84 | $72.84 | $72.84 | $69.76 | 200 |
| 2017-07-11 | $72.00 | $72.00 | $72.00 | $72.00 | $68.95 | 3 |
| 2017-07-10 | $72.00 | $72.00 | $72.00 | $72.00 | $68.95 | 2 |
| 2017-07-07 | $72.00 | $72.00 | $72.00 | $72.00 | $68.95 | 3 |
| 2017-07-06 | $72.00 | $72.00 | $72.00 | $72.00 | $68.95 | 5 |
| 2017-07-05 | $72.00 | $72.00 | $72.00 | $72.00 | $68.95 | 3 |
| 2017-07-03 | $72.00 | $72.00 | $72.00 | $72.00 | $68.95 | 6 |
| 2017-06-30 | $72.00 | $72.00 | $71.67 | $72.00 | $68.95 | 819 |
| 2017-06-29 | $70.40 | $70.40 | $70.03 | $70.40 | $67.42 | 1,501 |
| 2017-06-28 | $68.79 | $68.79 | $68.79 | $68.79 | $65.88 | 4 |
| 2017-06-27 | $68.79 | $68.79 | $68.79 | $68.79 | $65.88 | 51 |
| 2017-06-26 | $68.79 | $68.79 | $68.79 | $68.79 | $65.88 | 203 |
| 2017-06-23 | $69.51 | $69.79 | $68.87 | $69.19 | $66.26 | 4,055 |
| 2017-06-22 | $69.75 | $69.75 | $69.75 | $69.75 | $66.80 | 103 |
| 2017-06-21 | $70.11 | $70.11 | $69.03 | $69.03 | $66.10 | 769 |
| 2017-06-20 | $70.94 | $70.94 | $70.90 | $70.90 | $67.90 | 208 |
| 2017-06-19 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 2 |
| 2017-06-16 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 1 |
| 2017-06-15 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 0 |
| 2017-06-14 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 2 |
| 2017-06-13 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 25 |
| 2017-06-12 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 12 |
| 2017-06-09 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 22 |
| 2017-06-08 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 133 |
| 2017-06-07 | $71.21 | $71.21 | $71.21 | $71.21 | $68.20 | 160 |
| 2017-06-06 | $73.23 | $73.23 | $73.23 | $73.23 | $70.13 | 111 |
| 2017-06-05 | $73.23 | $73.23 | $73.23 | $73.23 | $70.13 | 3 |
| 2017-06-02 | $72.10 | $73.23 | $72.10 | $73.23 | $70.13 | 329 |
| 2017-06-01 | $69.90 | $69.90 | $69.90 | $69.90 | $66.94 | 151 |
| 2017-05-31 | $68.69 | $69.56 | $68.69 | $69.56 | $66.62 | 713 |
| 2017-05-30 | $69.70 | $69.80 | $69.70 | $69.80 | $66.85 | 478 |
| 2017-05-26 | $70.36 | $70.36 | $70.36 | $70.36 | $67.38 | 52 |
| 2017-05-25 | $70.89 | $70.89 | $70.00 | $70.36 | $67.38 | 1,834 |
| 2017-05-24 | $68.97 | $68.97 | $68.97 | $68.97 | $66.05 | 2 |
| 2017-05-23 | $68.97 | $68.97 | $68.97 | $68.97 | $66.05 | 3 |
| 2017-05-22 | $68.97 | $68.97 | $68.97 | $68.97 | $66.05 | 155 |
| 2017-05-19 | $68.01 | $68.01 | $67.54 | $67.54 | $64.68 | 208 |
| 2017-05-18 | $68.55 | $68.55 | $68.55 | $68.55 | $65.65 | 3 |
| 2017-05-17 | $68.55 | $68.55 | $68.55 | $68.55 | $65.65 | 2 |
| 2017-05-16 | $68.55 | $68.55 | $68.55 | $68.55 | $65.65 | 14 |
| 2017-05-15 | $68.55 | $68.55 | $68.55 | $68.55 | $65.65 | 7 |
| 2017-05-12 | $68.55 | $68.55 | $68.55 | $68.55 | $65.65 | 33 |
| 2017-05-11 | $68.55 | $68.55 | $68.55 | $68.55 | $65.65 | 6 |
| 2017-05-10 | $68.68 | $68.94 | $68.55 | $68.55 | $65.65 | 1,031 |
| 2017-05-09 | $67.36 | $67.36 | $67.36 | $67.36 | $64.51 | 4 |
| 2017-05-08 | $67.65 | $67.65 | $67.36 | $67.36 | $64.51 | 311 |
| 2017-05-05 | $66.61 | $66.74 | $66.61 | $66.74 | $63.91 | 513 |
| 2017-05-04 | $68.84 | $68.84 | $68.84 | $68.84 | $65.93 | 5 |
| 2017-05-03 | $68.84 | $68.84 | $68.84 | $68.84 | $65.93 | 19 |
| 2017-05-02 | $68.84 | $68.84 | $68.84 | $68.84 | $65.93 | 53 |
| 2017-05-01 | $68.84 | $68.84 | $68.84 | $68.84 | $65.93 | 9 |
| 2017-04-28 | $68.84 | $68.84 | $68.84 | $68.84 | $65.93 | 131 |
| 2017-04-27 | $68.84 | $68.84 | $68.84 | $68.84 | $65.93 | 70 |
| 2017-04-26 | $68.80 | $69.02 | $68.80 | $68.84 | $65.93 | 537 |
| 2017-04-25 | $69.74 | $69.74 | $69.74 | $69.74 | $66.79 | 105 |
| 2017-04-24 | $68.53 | $69.74 | $68.53 | $69.74 | $66.79 | 279 |
| 2017-04-21 | $67.33 | $67.33 | $67.33 | $67.33 | $64.48 | 109 |
| 2017-04-20 | $67.50 | $67.50 | $67.33 | $67.33 | $64.48 | 544 |
| 2017-04-19 | $66.85 | $67.18 | $66.77 | $66.77 | $63.95 | 1,402 |
| 2017-04-18 | $65.21 | $65.21 | $65.21 | $65.21 | $62.45 | 71 |
| 2017-04-17 | $65.20 | $65.21 | $65.20 | $65.21 | $62.45 | 260 |
| 2017-04-13 | $65.55 | $65.55 | $64.87 | $64.87 | $62.12 | 449 |
| 2017-04-12 | $68.82 | $68.82 | $68.82 | $68.82 | $65.91 | 60 |
| 2017-04-11 | $69.00 | $69.00 | $68.82 | $68.82 | $65.91 | 202 |
| 2017-04-10 | $67.74 | $67.74 | $66.84 | $67.27 | $64.42 | 669 |
| 2017-04-07 | $65.99 | $65.99 | $65.99 | $65.99 | $63.20 | 27 |
| 2017-04-06 | $65.99 | $65.99 | $65.99 | $65.99 | $63.20 | 56 |
| 2017-04-05 | $65.99 | $65.99 | $65.99 | $65.99 | $63.20 | 106 |
| 2017-04-04 | $66.88 | $66.88 | $66.88 | $66.88 | $64.05 | 93 |
| 2017-04-03 | $66.88 | $66.88 | $66.88 | $66.88 | $64.05 | 191 |
| 2017-03-31 | $67.29 | $67.29 | $67.29 | $67.29 | $64.44 | 115 |
| 2017-03-30 | $64.14 | $64.14 | $64.14 | $64.14 | $61.42 | 191 |
| 2017-03-29 | $65.64 | $65.64 | $65.64 | $65.64 | $62.86 | 4 |
| 2017-03-28 | $65.64 | $65.64 | $65.64 | $65.64 | $62.86 | 101 |
| 2017-03-27 | $63.08 | $64.03 | $63.02 | $64.03 | $61.32 | 738 |
| 2017-03-24 | $64.90 | $64.90 | $64.90 | $64.90 | $62.15 | 81 |
| 2017-03-23 | $64.90 | $64.90 | $64.90 | $64.90 | $62.15 | 131 |
| 2017-03-22 | $63.47 | $63.47 | $63.47 | $63.47 | $60.78 | 208 |
| 2017-03-21 | $67.02 | $67.02 | $65.26 | $65.26 | $62.50 | 809 |
| 2017-03-20 | $67.69 | $67.69 | $67.69 | $67.69 | $64.83 | 6 |
| 2017-03-17 | $67.78 | $67.78 | $67.69 | $67.69 | $64.83 | 212 |
| 2017-03-16 | $66.12 | $66.12 | $66.12 | $66.12 | $63.32 | 38 |
| 2017-03-15 | $66.12 | $66.12 | $66.12 | $66.12 | $63.32 | 109 |
| 2017-03-14 | $64.76 | $64.76 | $64.76 | $64.76 | $62.01 | 22 |
| 2017-03-13 | $64.76 | $64.76 | $64.76 | $64.76 | $62.01 | 11 |
| 2017-03-10 | $64.50 | $64.76 | $64.50 | $64.76 | $62.01 | 372 |
| 2017-03-09 | $65.59 | $65.59 | $65.59 | $65.59 | $62.81 | 201 |
| 2017-03-08 | $66.76 | $66.76 | $66.76 | $66.76 | $63.93 | 64 |
| 2017-03-07 | $66.76 | $66.76 | $66.76 | $66.76 | $63.93 | 36 |
| 2017-03-06 | $65.82 | $66.76 | $65.82 | $66.76 | $63.93 | 417 |
| 2017-03-03 | $67.53 | $67.53 | $67.53 | $67.53 | $64.67 | 109 |
| 2017-03-02 | $67.53 | $67.53 | $67.53 | $67.53 | $64.67 | 62 |
| 2017-03-01 | $67.53 | $67.53 | $67.53 | $67.53 | $64.67 | 49 |
| 2017-02-28 | $67.53 | $67.53 | $67.53 | $67.53 | $64.67 | 73 |
| 2017-02-27 | $67.27 | $67.53 | $67.27 | $67.53 | $64.67 | 332 |
| 2017-02-24 | $66.75 | $66.75 | $66.75 | $66.75 | $63.92 | 52 |
| 2017-02-23 | $66.75 | $66.75 | $66.75 | $66.75 | $63.92 | 2 |
| 2017-02-22 | $66.75 | $66.75 | $66.75 | $66.75 | $63.92 | 8 |
| 2017-02-21 | $66.75 | $66.75 | $66.75 | $66.75 | $63.92 | 11 |
| 2017-02-17 | $66.75 | $66.75 | $66.75 | $66.75 | $63.92 | 108 |
| 2017-02-16 | $66.89 | $66.89 | $66.89 | $66.89 | $64.06 | 107 |
| 2017-02-15 | $68.49 | $68.49 | $68.49 | $68.49 | $65.59 | 313 |
| 2017-02-14 | $67.83 | $67.83 | $67.66 | $67.66 | $64.80 | 367 |
| 2017-02-13 | $67.88 | $67.88 | $67.88 | $67.88 | $65.01 | 82 |
| 2017-02-10 | $67.88 | $67.88 | $67.88 | $67.88 | $65.01 | 101 |
| 2017-02-09 | $66.22 | $66.22 | $66.22 | $66.22 | $63.42 | 399 |
| 2017-02-08 | $67.05 | $67.05 | $67.05 | $67.05 | $64.21 | 3 |
| 2017-02-07 | $67.05 | $67.05 | $67.05 | $67.05 | $64.21 | 35 |
| 2017-02-06 | $67.05 | $67.05 | $67.05 | $67.05 | $64.21 | 261 |
| 2017-02-03 | $66.78 | $66.78 | $66.78 | $66.78 | $63.95 | 103 |
| 2017-02-02 | $65.95 | $65.95 | $65.95 | $65.95 | $63.16 | 17 |
| 2017-02-01 | $65.75 | $65.95 | $65.70 | $65.95 | $63.16 | 463 |
| 2017-01-31 | $65.03 | $65.15 | $65.03 | $65.15 | $62.39 | 600 |
| 2017-01-30 | $66.72 | $66.72 | $66.72 | $66.72 | $63.90 | 3 |
| 2017-01-27 | $65.83 | $67.25 | $65.83 | $66.72 | $63.90 | 930 |
| 2017-01-26 | $64.22 | $64.22 | $64.22 | $64.22 | $61.50 | 176 |
| 2017-01-25 | $64.22 | $64.22 | $64.22 | $64.22 | $61.50 | 7 |
| 2017-01-24 | $64.22 | $64.22 | $64.22 | $64.22 | $61.50 | 91 |
| 2017-01-23 | $64.22 | $64.22 | $64.22 | $64.22 | $61.50 | 43 |
| 2017-01-20 | $64.22 | $64.22 | $64.22 | $64.22 | $61.50 | 69 |
| 2017-01-19 | $63.24 | $64.22 | $63.00 | $64.22 | $61.50 | 1,004 |
| 2017-01-18 | $64.88 | $64.88 | $64.88 | $64.88 | $62.13 | 3 |
| 2017-01-17 | $64.88 | $64.88 | $64.88 | $64.88 | $62.13 | 422 |
| 2017-01-13 | $66.57 | $66.57 | $66.57 | $66.57 | $63.75 | 251 |
| 2017-01-12 | $66.57 | $66.57 | $66.57 | $66.57 | $63.75 | 101 |
| 2017-01-11 | $66.57 | $66.57 | $66.57 | $66.57 | $63.75 | 200 |
| 2017-01-10 | $66.59 | $66.59 | $66.59 | $66.59 | $63.77 | 23 |
| 2017-01-09 | $66.59 | $66.59 | $66.59 | $66.59 | $63.77 | 121 |
| 2017-01-06 | $66.80 | $66.80 | $66.59 | $66.59 | $63.77 | 340 |
| 2017-01-05 | $67.51 | $67.51 | $67.51 | $67.51 | $64.65 | 131 |
| 2017-01-04 | $67.51 | $67.51 | $67.31 | $67.51 | $64.65 | 512 |
| 2017-01-03 | $65.83 | $67.16 | $65.52 | $67.16 | $64.32 | 1,981 |
| 2016-12-30 | $66.16 | $66.16 | $66.16 | $66.16 | $63.36 | 58 |
| 2016-12-29 | $66.16 | $66.16 | $66.16 | $66.16 | $63.36 | 7 |
| 2016-12-28 | $66.16 | $66.16 | $66.16 | $66.16 | $63.36 | 204 |
| 2016-12-27 | $66.65 | $67.10 | $66.65 | $67.10 | $64.26 | 1,023 |
| 2016-12-23 | $66.11 | $66.11 | $66.11 | $66.11 | $63.31 | 103 |
| 2016-12-22 | $65.98 | $65.98 | $65.98 | $65.98 | $63.19 | 395 |
| 2016-12-21 | $67.70 | $67.70 | $67.70 | $67.70 | $64.83 | 9 |
| 2016-12-20 | $67.70 | $67.70 | $67.70 | $67.70 | $64.83 | 28 |
| 2016-12-19 | $67.70 | $67.70 | $67.70 | $67.70 | $64.83 | 147 |
| 2016-12-16 | $66.54 | $68.23 | $66.54 | $67.70 | $64.83 | 1,007 |
| 2016-12-15 | $66.56 | $66.56 | $66.44 | $66.44 | $63.63 | 422 |
| 2016-12-14 | $67.25 | $67.25 | $67.25 | $67.25 | $64.40 | 351 |
| 2016-12-13 | $69.00 | $69.00 | $69.00 | $69.00 | $66.08 | 0 |
| 2016-12-12 | $68.94 | $69.00 | $68.94 | $69.00 | $66.08 | 422 |
| 2016-12-09 | $69.54 | $69.54 | $69.54 | $69.54 | $66.60 | 129 |
| 2016-12-08 | $70.00 | $70.00 | $69.44 | $69.54 | $66.60 | 642 |
| 2016-12-07 | $68.99 | $68.99 | $68.99 | $68.99 | $66.07 | 326 |
| 2016-12-06 | $69.00 | $69.00 | $69.00 | $69.00 | $66.08 | 2 |
| 2016-12-05 | $69.00 | $69.00 | $69.00 | $69.00 | $66.08 | 160 |
| 2016-12-02 | $69.57 | $69.57 | $69.57 | $69.57 | $66.62 | 3 |
| 2016-12-01 | $69.57 | $69.57 | $69.57 | $69.57 | $66.62 | 114 |
| 2016-11-30 | $70.96 | $70.96 | $70.96 | $70.96 | $67.96 | 23 |
| 2016-11-29 | $70.96 | $70.96 | $70.96 | $70.96 | $67.96 | 109 |
| 2016-11-28 | $70.96 | $70.96 | $70.96 | $70.96 | $67.96 | 350 |
| 2016-11-25 | $70.81 | $70.81 | $70.81 | $70.81 | $67.81 | 88 |
| 2016-11-23 | $71.33 | $71.33 | $70.70 | $70.81 | $67.81 | 1,041 |
| 2016-11-22 | $70.77 | $71.81 | $70.77 | $71.81 | $68.77 | 686 |
| 2016-11-21 | $69.82 | $69.82 | $69.82 | $69.82 | $66.86 | 71 |
| 2016-11-18 | $69.82 | $69.82 | $69.82 | $69.82 | $66.86 | 442 |
| 2016-11-17 | $69.93 | $70.12 | $69.81 | $69.88 | $66.92 | 2,050 |
| 2016-11-16 | $67.86 | $67.86 | $67.86 | $67.86 | $64.99 | 157 |
| 2016-11-15 | $68.80 | $69.13 | $68.21 | $68.50 | $65.60 | 1,851 |
| 2016-11-14 | $71.65 | $71.65 | $71.65 | $71.65 | $68.61 | 494 |
| 2016-11-11 | $65.86 | $68.04 | $65.86 | $68.04 | $65.16 | 399 |
| 2016-11-10 | $65.00 | $65.35 | $64.78 | $65.35 | $62.58 | 863 |
| 2016-11-09 | $58.79 | $63.90 | $58.70 | $63.75 | $61.05 | 1,439 |
| 2016-11-08 | $57.35 | $57.35 | $57.35 | $57.35 | $54.92 | 39 |
| 2016-11-07 | $57.17 | $57.35 | $57.17 | $57.35 | $54.92 | 282 |
| 2016-11-04 | $56.75 | $56.75 | $56.75 | $56.75 | $54.35 | 107 |
| 2016-11-03 | $56.69 | $56.76 | $56.69 | $56.75 | $54.35 | 644 |
| 2016-11-02 | $57.59 | $57.59 | $56.44 | $56.44 | $54.05 | 831 |
| 2016-11-01 | $57.60 | $57.69 | $57.60 | $57.69 | $55.25 | 318 |
| 2016-10-31 | $57.37 | $57.37 | $57.37 | $57.37 | $54.94 | 31 |
| 2016-10-28 | $57.61 | $57.64 | $57.28 | $57.37 | $54.94 | 1,685 |
| 2016-10-27 | $57.50 | $57.50 | $57.50 | $57.50 | $55.07 | 103 |
| 2016-10-26 | $57.50 | $57.50 | $57.50 | $57.50 | $55.07 | 4 |
| 2016-10-25 | $57.30 | $57.54 | $57.30 | $57.50 | $55.07 | 551 |
| 2016-10-24 | $57.76 | $57.88 | $57.61 | $57.76 | $55.31 | 3,921 |
| 2016-10-21 | $56.62 | $57.97 | $56.49 | $56.55 | $54.16 | 1,306 |
| 2016-10-20 | $56.94 | $56.94 | $56.94 | $56.94 | $54.53 | 137 |
| 2016-10-19 | $58.18 | $58.27 | $58.08 | $58.08 | $55.62 | 562 |
| 2016-10-18 | $57.00 | $57.00 | $57.00 | $57.00 | $54.59 | 11 |
| 2016-10-17 | $57.00 | $57.00 | $57.00 | $57.00 | $54.59 | 112 |
| 2016-10-14 | $56.97 | $57.06 | $56.95 | $57.00 | $54.59 | 1,434 |
| 2016-10-13 | $56.68 | $56.68 | $56.68 | $56.68 | $54.28 | 101 |
| 2016-10-12 | $56.86 | $56.86 | $56.86 | $56.86 | $54.45 | 2 |
| 2016-10-11 | $56.86 | $56.86 | $56.86 | $56.86 | $54.45 | 339 |
| 2016-10-10 | $58.14 | $58.14 | $58.14 | $58.14 | $55.68 | 6 |
| 2016-10-07 | $58.32 | $58.32 | $58.14 | $58.14 | $55.68 | 502 |
| 2016-10-06 | $59.64 | $59.64 | $59.64 | $59.64 | $57.12 | 2 |
| 2016-10-05 | $59.64 | $59.64 | $59.64 | $59.64 | $57.12 | 5 |
| 2016-10-04 | $59.64 | $59.64 | $59.64 | $59.64 | $57.12 | 52 |
| 2016-10-03 | $59.64 | $59.64 | $59.64 | $59.64 | $57.12 | 74 |
| 2016-09-30 | $59.64 | $59.64 | $59.64 | $59.64 | $57.12 | 113 |
| 2016-09-29 | $58.42 | $58.42 | $58.18 | $58.18 | $55.72 | 303 |
| 2016-09-28 | $57.89 | $57.89 | $57.89 | $57.89 | $55.44 | 103 |
| 2016-09-27 | $56.48 | $56.48 | $56.48 | $56.48 | $54.09 | 77 |
| 2016-09-26 | $56.48 | $56.48 | $56.48 | $56.48 | $54.09 | 2 |
| 2016-09-23 | $56.48 | $56.48 | $56.48 | $56.48 | $54.09 | 3 |
| 2016-09-22 | $56.38 | $56.50 | $56.38 | $56.48 | $54.09 | 310 |
| 2016-09-21 | $55.00 | $55.00 | $55.00 | $55.00 | $52.67 | 388 |
| 2016-09-20 | $54.92 | $54.92 | $54.43 | $54.43 | $52.13 | 709 |
| 2016-09-19 | $53.83 | $53.83 | $53.83 | $53.83 | $51.55 | 16 |
| 2016-09-16 | $53.83 | $53.83 | $53.83 | $53.83 | $51.55 | 2 |
| 2016-09-15 | $53.83 | $53.83 | $53.83 | $53.83 | $51.55 | 1 |
| 2016-09-14 | $53.83 | $53.83 | $53.83 | $53.83 | $51.55 | 102 |
| 2016-09-13 | $55.22 | $55.22 | $55.22 | $55.22 | $52.88 | 101 |
| 2016-09-12 | $56.72 | $56.72 | $56.72 | $56.72 | $54.32 | 18 |
| 2016-09-09 | $57.51 | $57.51 | $56.64 | $56.72 | $54.32 | 601 |
| 2016-09-08 | $58.90 | $58.90 | $58.90 | $58.90 | $56.41 | 11 |
| 2016-09-07 | $58.90 | $58.90 | $58.90 | $58.90 | $56.41 | 28 |
| 2016-09-06 | $58.99 | $58.99 | $58.90 | $58.90 | $56.41 | 542 |
| 2016-09-02 | $60.28 | $60.28 | $60.15 | $60.15 | $57.60 | 309 |
| 2016-09-01 | $59.46 | $59.46 | $59.46 | $59.46 | $56.94 | 61 |
| 2016-08-31 | $59.76 | $59.76 | $59.46 | $59.46 | $56.94 | 213 |
| 2016-08-30 | $60.07 | $60.07 | $60.07 | $60.07 | $57.53 | 13 |
| 2016-08-29 | $60.07 | $60.07 | $60.07 | $60.07 | $57.53 | 2 |
| 2016-08-26 | $60.14 | $60.14 | $60.07 | $60.07 | $57.53 | 1,001 |
| 2016-08-25 | $60.82 | $60.82 | $59.96 | $59.96 | $57.42 | 719 |
| 2016-08-24 | $60.53 | $60.53 | $60.53 | $60.53 | $57.97 | 4 |
| 2016-08-23 | $60.53 | $60.53 | $60.53 | $60.53 | $57.97 | 0 |
| 2016-08-22 | $60.53 | $60.53 | $60.53 | $60.53 | $57.97 | 126 |
| 2016-08-19 | $61.22 | $61.24 | $61.22 | $61.24 | $58.65 | 297 |
| 2016-08-18 | $59.75 | $59.75 | $59.75 | $59.75 | $57.22 | 2 |
| 2016-08-17 | $59.75 | $59.75 | $59.75 | $59.75 | $57.22 | 1 |
| 2016-08-16 | $59.75 | $59.75 | $59.75 | $59.75 | $57.22 | 1 |
| 2016-08-15 | $59.75 | $59.75 | $59.75 | $59.75 | $57.22 | 5 |
| 2016-08-12 | $59.54 | $59.75 | $59.54 | $59.75 | $57.22 | 280 |
| 2016-08-11 | $60.00 | $60.00 | $59.93 | $59.93 | $57.39 | 736 |
| 2016-08-10 | $59.63 | $59.63 | $59.63 | $59.63 | $57.11 | 2 |
| 2016-08-09 | $59.63 | $59.63 | $59.63 | $59.63 | $57.11 | 202 |
| 2016-08-08 | $59.15 | $59.15 | $59.15 | $59.15 | $56.65 | 116 |
| 2016-08-05 | $59.23 | $59.23 | $59.23 | $59.23 | $56.72 | 122 |
| 2016-08-04 | $57.78 | $57.78 | $57.78 | $57.78 | $55.33 | 0 |
| 2016-08-03 | $57.26 | $57.78 | $57.26 | $57.78 | $55.33 | 375 |
| 2016-08-02 | $57.00 | $57.00 | $56.86 | $56.86 | $54.45 | 212 |
| 2016-08-01 | $56.39 | $58.54 | $56.39 | $58.54 | $56.06 | 604 |
| 2016-07-29 | $54.24 | $55.01 | $54.18 | $55.01 | $52.68 | 541 |
| 2016-07-28 | $55.58 | $55.58 | $55.58 | $55.58 | $53.23 | 2 |
| 2016-07-27 | $55.75 | $56.43 | $55.41 | $55.58 | $53.23 | 1,415 |
| 2016-07-26 | $54.39 | $54.39 | $54.39 | $54.39 | $52.09 | 2 |
| 2016-07-25 | $54.39 | $54.39 | $54.39 | $54.39 | $52.09 | 208 |
| 2016-07-22 | $54.13 | $54.13 | $54.13 | $54.13 | $51.84 | 4 |
| 2016-07-21 | $54.13 | $54.13 | $54.13 | $54.13 | $51.84 | 133 |
| 2016-07-20 | $55.21 | $55.21 | $55.01 | $55.01 | $52.68 | 1,092 |
| 2016-07-19 | $55.47 | $55.47 | $55.47 | $55.47 | $53.12 | 7 |
| 2016-07-18 | $55.47 | $55.47 | $55.47 | $55.47 | $53.12 | 7 |
| 2016-07-15 | $55.47 | $55.72 | $55.47 | $55.47 | $53.12 | 357 |
| 2016-07-14 | $54.79 | $54.79 | $54.79 | $54.79 | $52.47 | 5 |
| 2016-07-13 | $54.71 | $54.83 | $54.71 | $54.79 | $52.47 | 508 |
| 2016-07-12 | $54.68 | $54.68 | $54.68 | $54.68 | $52.37 | 5 |
| 2016-07-11 | $54.68 | $54.68 | $54.68 | $54.68 | $52.37 | 465 |
| 2016-07-08 | $53.92 | $53.92 | $53.92 | $53.92 | $51.64 | 109 |
| 2016-07-07 | $51.98 | $52.60 | $51.98 | $52.60 | $50.37 | 209 |
| 2016-07-06 | $51.97 | $51.97 | $51.97 | $51.97 | $49.77 | 109 |
| 2016-07-05 | $52.40 | $52.40 | $51.11 | $51.33 | $49.16 | 659 |
| 2016-07-01 | $53.75 | $53.75 | $53.75 | $53.75 | $51.47 | 3 |
| 2016-06-30 | $51.67 | $53.75 | $51.67 | $53.75 | $51.47 | 604 |
| 2016-06-29 | $51.59 | $51.59 | $51.59 | $51.59 | $49.41 | 60 |
| 2016-06-28 | $51.59 | $51.59 | $51.59 | $51.59 | $49.41 | 1 |
| 2016-06-27 | $51.68 | $51.68 | $51.59 | $51.59 | $49.41 | 505 |
| 2016-06-24 | $52.98 | $52.98 | $52.98 | $52.98 | $50.74 | 108 |
| 2016-06-23 | $54.34 | $54.34 | $54.34 | $54.34 | $52.04 | 2 |
| 2016-06-22 | $54.39 | $54.54 | $54.32 | $54.34 | $52.04 | 5,257 |
| 2016-06-21 | $54.18 | $54.18 | $54.18 | $54.18 | $51.89 | 12 |
| 2016-06-20 | $54.48 | $54.48 | $54.18 | $54.18 | $51.89 | 260 |
| 2016-06-17 | $53.24 | $53.42 | $53.24 | $53.33 | $51.07 | 511 |
| 2016-06-16 | $52.56 | $52.56 | $52.56 | $52.56 | $50.33 | 3 |
| 2016-06-15 | $51.85 | $52.69 | $51.50 | $52.56 | $50.33 | 2,521 |
| 2016-06-14 | $52.33 | $52.33 | $52.33 | $52.33 | $50.11 | 0 |
| 2016-06-13 | $52.81 | $52.81 | $52.33 | $52.33 | $50.11 | 200 |
| 2016-06-10 | $54.25 | $54.25 | $53.29 | $53.29 | $51.03 | 413 |
| 2016-06-09 | $55.49 | $55.49 | $55.49 | $55.49 | $53.14 | 8 |
| 2016-06-08 | $55.50 | $55.50 | $55.49 | $55.49 | $53.14 | 321 |
| 2016-06-07 | $55.37 | $55.38 | $55.37 | $55.38 | $53.04 | 314 |
| 2016-06-06 | $54.80 | $54.80 | $54.80 | $54.80 | $52.48 | 12 |
| 2016-06-03 | $54.80 | $54.80 | $54.80 | $54.80 | $52.48 | 11 |
| 2016-06-02 | $54.80 | $54.80 | $54.80 | $54.80 | $52.48 | 13 |
| 2016-06-01 | $54.80 | $54.80 | $54.80 | $54.80 | $52.48 | 107 |
| 2016-05-31 | $53.49 | $53.49 | $53.49 | $53.49 | $51.23 | 4 |
| 2016-05-27 | $53.49 | $53.49 | $53.49 | $53.49 | $51.23 | 10 |
| 2016-05-26 | $53.49 | $53.49 | $53.49 | $53.49 | $51.23 | 34 |
| 2016-05-25 | $53.49 | $53.49 | $53.49 | $53.49 | $51.23 | 27 |
| 2016-05-24 | $53.49 | $53.49 | $53.49 | $53.49 | $51.23 | 109 |
| 2016-05-23 | $52.55 | $52.55 | $52.18 | $52.18 | $49.97 | 215 |
| 2016-05-20 | $51.74 | $51.74 | $51.74 | $51.74 | $49.55 | 6 |
| 2016-05-19 | $51.56 | $51.74 | $51.37 | $51.74 | $49.55 | 402 |
| 2016-05-18 | $51.19 | $51.19 | $51.19 | $51.19 | $49.02 | 11 |
| 2016-05-17 | $52.47 | $52.47 | $51.19 | $51.19 | $49.02 | 504 |
| 2016-05-16 | $52.99 | $52.99 | $52.67 | $52.67 | $50.44 | 203 |
| 2016-05-13 | $51.70 | $51.70 | $51.70 | $51.70 | $49.51 | 4 |
| 2016-05-12 | $51.70 | $51.70 | $51.70 | $51.70 | $49.51 | 1 |
| 2016-05-11 | $51.70 | $51.70 | $51.70 | $51.70 | $49.51 | 18 |
| 2016-05-10 | $51.70 | $51.70 | $51.70 | $51.70 | $49.51 | 0 |
| 2016-05-09 | $51.81 | $51.95 | $51.70 | $51.70 | $49.51 | 302 |
| 2016-05-06 | $51.34 | $51.34 | $51.28 | $51.28 | $49.11 | 503 |
| 2016-05-05 | $50.49 | $50.49 | $50.49 | $50.49 | $48.35 | 2 |
| 2016-05-04 | $50.54 | $50.54 | $50.48 | $50.49 | $48.35 | 302 |
| 2016-05-03 | $50.59 | $50.59 | $50.59 | $50.59 | $48.45 | 15 |
| 2016-05-02 | $49.37 | $50.59 | $49.37 | $50.59 | $48.45 | 202 |
| 2016-04-29 | $48.16 | $48.16 | $48.16 | $48.16 | $46.12 | 115 |
| 2016-04-28 | $46.98 | $46.98 | $46.98 | $46.98 | $44.99 | 102 |
| 2016-04-27 | $47.39 | $47.39 | $47.39 | $47.39 | $45.38 | 1 |
| 2016-04-26 | $47.47 | $47.47 | $47.36 | $47.39 | $45.38 | 2,136 |
| 2016-04-25 | $47.00 | $47.00 | $47.00 | $47.00 | $45.01 | 7 |
| 2016-04-22 | $47.00 | $47.00 | $47.00 | $47.00 | $45.01 | 25 |
| 2016-04-21 | $46.98 | $47.00 | $46.98 | $47.00 | $45.01 | 401 |
| 2016-04-20 | $45.80 | $46.70 | $45.79 | $46.70 | $44.72 | 545 |
| 2016-04-19 | $45.91 | $45.91 | $45.91 | $45.91 | $43.97 | 54 |
| 2016-04-18 | $45.91 | $45.91 | $45.91 | $45.91 | $43.97 | 19 |
| 2016-04-15 | $45.91 | $45.91 | $45.91 | $45.91 | $43.97 | 180 |
| 2016-04-14 | $45.69 | $45.69 | $45.69 | $45.69 | $43.76 | 102 |
| 2016-04-13 | $45.20 | $45.20 | $45.20 | $45.20 | $43.29 | 2 |
| 2016-04-12 | $45.20 | $45.20 | $45.20 | $45.20 | $43.29 | 1 |
| 2016-04-11 | $45.20 | $45.20 | $45.20 | $45.20 | $43.29 | 118 |
| 2016-04-08 | $44.00 | $44.55 | $44.00 | $44.10 | $42.23 | 451 |
| 2016-04-07 | $42.90 | $43.79 | $42.90 | $43.79 | $41.94 | 843 |
| 2016-04-06 | $44.01 | $44.01 | $44.01 | $44.01 | $42.15 | 11 |
| 2016-04-05 | $44.01 | $44.01 | $44.01 | $44.01 | $42.15 | 25 |
| 2016-04-04 | $44.01 | $44.01 | $44.01 | $44.01 | $42.15 | 191 |
| 2016-04-01 | $45.15 | $45.15 | $45.15 | $45.15 | $43.24 | 39 |
| 2016-03-31 | $45.15 | $45.15 | $45.14 | $45.15 | $43.24 | 861 |
| 2016-03-30 | $45.70 | $45.70 | $45.68 | $45.68 | $43.75 | 201 |
| 2016-03-29 | $44.58 | $44.58 | $44.58 | $44.58 | $42.69 | 5 |
| 2016-03-28 | $44.58 | $44.58 | $44.58 | $44.58 | $42.69 | 1 |
| 2016-03-24 | $44.14 | $44.58 | $43.92 | $44.58 | $42.69 | 600 |
| 2016-03-23 | $44.69 | $44.69 | $43.89 | $43.89 | $42.03 | 200 |
| 2016-03-22 | $45.84 | $45.84 | $45.84 | $45.84 | $43.90 | 5 |
| 2016-03-21 | $46.86 | $46.86 | $45.84 | $45.84 | $43.90 | 603 |
| 2016-03-18 | $47.00 | $47.10 | $47.00 | $47.10 | $45.11 | 607 |
| 2016-03-17 | $46.02 | $46.02 | $46.00 | $46.00 | $44.05 | 678 |
| 2016-03-16 | $44.80 | $44.80 | $44.80 | $44.80 | $42.90 | 3 |
| 2016-03-15 | $44.80 | $44.80 | $44.80 | $44.80 | $42.90 | 2 |
| 2016-03-14 | $44.80 | $44.80 | $44.80 | $44.80 | $42.90 | 2 |
| 2016-03-11 | $44.27 | $44.90 | $44.27 | $44.80 | $42.90 | 413 |
| 2016-03-10 | $45.05 | $45.05 | $43.30 | $43.30 | $41.46 | 501 |
| 2016-03-09 | $46.37 | $46.37 | $46.37 | $46.37 | $44.41 | 51 |
| 2016-03-08 | $46.37 | $46.37 | $46.37 | $46.37 | $44.41 | 2 |
| 2016-03-07 | $46.37 | $46.37 | $46.37 | $46.37 | $44.41 | 211 |
| 2016-03-04 | $47.03 | $47.03 | $46.19 | $46.19 | $44.23 | 379 |
| 2016-03-03 | $44.74 | $45.88 | $44.74 | $45.88 | $43.94 | 800 |
| 2016-03-02 | $43.65 | $43.65 | $43.65 | $43.65 | $41.80 | 127 |
| 2016-03-01 | $43.61 | $43.61 | $43.61 | $43.61 | $41.76 | 187 |
| 2016-02-29 | $42.59 | $43.24 | $42.59 | $43.24 | $41.41 | 602 |
| 2016-02-26 | $41.67 | $41.67 | $41.67 | $41.67 | $39.91 | 5 |
| 2016-02-25 | $41.67 | $41.67 | $41.67 | $41.67 | $39.91 | 50 |
| 2016-02-24 | $41.67 | $41.67 | $41.67 | $41.67 | $39.91 | 1 |
| 2016-02-23 | $41.67 | $41.67 | $41.67 | $41.67 | $39.91 | 101 |
| 2016-02-22 | $40.65 | $40.65 | $40.65 | $40.65 | $38.93 | 21 |
| 2016-02-19 | $40.56 | $40.65 | $40.56 | $40.65 | $38.93 | 341 |
| 2016-02-18 | $41.61 | $41.61 | $41.61 | $41.61 | $39.85 | 19 |
| 2016-02-17 | $41.07 | $41.61 | $41.07 | $41.61 | $39.85 | 1,087 |
| 2016-02-16 | $40.59 | $40.59 | $40.53 | $40.59 | $38.87 | 345 |
| 2016-02-12 | $39.16 | $39.16 | $39.16 | $39.16 | $37.50 | 28 |
| 2016-02-11 | $39.29 | $39.29 | $38.32 | $39.16 | $37.50 | 827 |
| 2016-02-10 | $41.08 | $41.08 | $40.30 | $40.30 | $38.59 | 1,302 |
| 2016-02-09 | $39.76 | $39.76 | $39.76 | $39.76 | $38.07 | 4 |
| 2016-02-08 | $40.33 | $40.33 | $39.76 | $39.76 | $38.07 | 304 |
| 2016-02-05 | $40.54 | $40.54 | $40.54 | $40.54 | $38.82 | 129 |
| 2016-02-04 | $40.11 | $40.11 | $40.11 | $40.11 | $38.41 | 47 |
| 2016-02-03 | $39.56 | $40.11 | $39.56 | $40.11 | $38.41 | 1,449 |
| 2016-02-02 | $42.77 | $42.77 | $40.58 | $40.58 | $38.86 | 1,211 |
| 2016-02-01 | $45.00 | $45.00 | $43.10 | $43.10 | $41.28 | 1,332 |
| 2016-01-29 | $52.89 | $52.89 | $45.05 | $45.05 | $43.14 | 1,094 |
| 2016-01-28 | $54.56 | $54.56 | $54.56 | $54.56 | $52.25 | 2 |
| 2016-01-27 | $54.56 | $54.56 | $54.56 | $54.56 | $52.25 | 5 |
| 2016-01-26 | $54.56 | $54.56 | $54.56 | $54.56 | $52.25 | 3 |
| 2016-01-25 | $54.56 | $54.56 | $54.56 | $54.56 | $52.25 | 2 |
| 2016-01-22 | $53.82 | $54.56 | $53.82 | $54.56 | $52.25 | 1,946 |
| 2016-01-21 | $53.46 | $53.46 | $53.46 | $53.46 | $51.20 | 16 |
| 2016-01-20 | $51.49 | $53.46 | $51.48 | $53.46 | $51.20 | 1,218 |
| 2016-01-19 | $52.20 | $52.20 | $52.19 | $52.20 | $49.99 | 592 |
| 2016-01-15 | $52.91 | $52.91 | $51.59 | $52.58 | $50.35 | 535 |
| 2016-01-14 | $53.58 | $53.58 | $53.58 | $53.58 | $51.31 | 111 |
| 2016-01-13 | $54.27 | $54.27 | $54.27 | $54.27 | $51.97 | 145 |
| 2016-01-12 | $55.31 | $55.67 | $54.66 | $55.67 | $53.31 | 712 |
| 2016-01-11 | $55.32 | $55.32 | $55.32 | $55.32 | $52.98 | 375 |
| 2016-01-08 | $56.40 | $56.41 | $55.57 | $55.57 | $53.22 | 633 |
| 2016-01-07 | $56.42 | $56.42 | $56.42 | $56.42 | $54.03 | 103 |
| 2016-01-06 | $57.46 | $57.46 | $57.46 | $57.46 | $55.02 | 150 |
| 2016-01-05 | $57.90 | $57.90 | $57.52 | $57.87 | $55.42 | 449 |
| 2016-01-04 | $59.17 | $59.17 | $58.45 | $58.45 | $55.98 | 546 |
| 2015-12-31 | $60.69 | $61.05 | $60.69 | $60.69 | $58.12 | 326 |
| 2015-12-30 | $62.25 | $62.25 | $62.25 | $62.25 | $59.61 | 8 |
| 2015-12-29 | $62.25 | $62.25 | $62.25 | $62.25 | $59.61 | 2 |
| 2015-12-28 | $62.25 | $62.25 | $62.25 | $62.25 | $59.61 | 8 |
| 2015-12-24 | $62.25 | $62.25 | $62.25 | $62.25 | $59.61 | 0 |
| 2015-12-23 | $62.70 | $62.70 | $62.25 | $62.25 | $59.61 | 201 |
| 2015-12-22 | $62.39 | $62.42 | $62.39 | $62.42 | $59.78 | 351 |
| 2015-12-21 | $61.38 | $61.38 | $61.38 | $61.38 | $58.78 | 7 |
| 2015-12-18 | $61.83 | $61.83 | $61.38 | $61.38 | $58.78 | 200 |
| 2015-12-17 | $63.42 | $63.42 | $63.42 | $63.42 | $60.74 | 8 |
| 2015-12-16 | $63.42 | $63.42 | $63.42 | $63.42 | $60.74 | 2 |
| 2015-12-15 | $63.42 | $63.42 | $63.42 | $63.42 | $60.74 | 268 |
| 2015-12-14 | $62.35 | $62.35 | $62.35 | $62.35 | $59.71 | 118 |
| 2015-12-11 | $63.06 | $63.06 | $63.06 | $63.06 | $60.39 | 107 |
| 2015-12-10 | $63.77 | $63.77 | $63.77 | $63.77 | $61.07 | 7 |
| 2015-12-09 | $63.80 | $64.04 | $63.77 | $63.77 | $61.07 | 5,289 |
| 2015-12-08 | $65.68 | $65.68 | $65.44 | $65.44 | $62.67 | 307 |
| 2015-12-07 | $66.04 | $66.04 | $66.04 | $66.04 | $63.24 | 14 |
| 2015-12-04 | $66.04 | $66.04 | $66.04 | $66.04 | $63.24 | 2 |
| 2015-12-03 | $66.80 | $66.80 | $66.04 | $66.04 | $63.24 | 1,746 |
| 2015-12-02 | $67.46 | $67.46 | $67.46 | $67.46 | $64.60 | 3 |
| 2015-12-01 | $66.77 | $67.46 | $66.76 | $67.46 | $64.60 | 1,310 |
| 2015-11-30 | $66.36 | $66.36 | $66.36 | $66.36 | $63.55 | 46 |
| 2015-11-27 | $66.36 | $66.36 | $66.36 | $66.36 | $63.55 | 0 |
| 2015-11-25 | $66.62 | $66.62 | $66.35 | $66.36 | $63.55 | 471 |
| 2015-11-24 | $66.33 | $66.60 | $66.33 | $66.60 | $63.78 | 317 |
| 2015-11-23 | $66.00 | $66.00 | $65.73 | $66.00 | $63.21 | 305 |
| 2015-11-20 | $65.50 | $65.50 | $65.50 | $65.50 | $62.73 | 16 |
| 2015-11-19 | $65.50 | $65.50 | $65.50 | $65.50 | $62.73 | 15 |
| 2015-11-18 | $64.87 | $65.50 | $64.87 | $65.50 | $62.73 | 402 |
| 2015-11-17 | $63.29 | $63.79 | $63.04 | $63.29 | $60.61 | 745 |
| 2015-11-16 | $61.75 | $61.75 | $61.75 | $61.75 | $59.14 | 2 |
| 2015-11-13 | $61.75 | $61.75 | $61.75 | $61.75 | $59.14 | 4 |
| 2015-11-12 | $61.75 | $61.75 | $61.75 | $61.75 | $59.14 | 127 |
| 2015-11-11 | $63.34 | $63.34 | $63.34 | $63.34 | $60.66 | 7 |
| 2015-11-10 | $63.34 | $63.34 | $63.34 | $63.34 | $60.66 | 1 |
| 2015-11-09 | $63.34 | $63.34 | $63.34 | $63.34 | $60.66 | 2 |
| 2015-11-06 | $63.34 | $63.34 | $63.34 | $63.34 | $60.66 | 147 |
| 2015-11-05 | $61.79 | $61.79 | $61.79 | $61.79 | $59.17 | 27 |
| 2015-11-04 | $61.79 | $61.79 | $61.79 | $61.79 | $59.17 | 196 |
| 2015-11-03 | $62.30 | $62.30 | $62.30 | $62.30 | $59.66 | 156 |
| 2015-11-02 | $62.26 | $62.30 | $62.26 | $62.30 | $59.66 | 354 |
| 2015-10-30 | $62.12 | $62.12 | $62.12 | $62.12 | $59.49 | 15 |
| 2015-10-29 | $62.12 | $62.12 | $62.12 | $62.12 | $59.49 | 27 |
| 2015-10-28 | $60.60 | $62.12 | $60.60 | $62.12 | $59.49 | 505 |
| 2015-10-27 | $60.98 | $60.98 | $60.98 | $60.98 | $58.40 | 1 |
| 2015-10-26 | $60.98 | $60.98 | $60.98 | $60.98 | $58.40 | 1 |
| 2015-10-23 | $60.98 | $60.98 | $60.98 | $60.98 | $58.40 | 101 |
| 2015-10-22 | $59.85 | $59.85 | $59.49 | $59.49 | $56.97 | 274 |
| 2015-10-21 | $58.39 | $58.39 | $58.39 | $58.39 | $55.92 | 1 |
| 2015-10-20 | $58.39 | $58.39 | $58.39 | $58.39 | $55.92 | 38 |
| 2015-10-19 | $58.33 | $58.39 | $58.11 | $58.39 | $55.92 | 377 |
| 2015-10-16 | $58.43 | $58.45 | $58.08 | $58.45 | $55.98 | 424 |
| 2015-10-15 | $58.38 | $58.38 | $58.38 | $58.38 | $55.91 | 201 |
| 2015-10-14 | $57.44 | $57.44 | $57.44 | $57.44 | $55.01 | 2 |
| 2015-10-13 | $57.44 | $57.44 | $57.44 | $57.44 | $55.01 | 1 |
| 2015-10-12 | $57.44 | $57.44 | $57.44 | $57.44 | $55.01 | 28 |
| 2015-10-09 | $57.44 | $57.44 | $57.44 | $57.44 | $55.01 | 10 |
| 2015-10-08 | $57.66 | $57.66 | $57.44 | $57.44 | $55.01 | 200 |
| 2015-10-07 | $57.54 | $57.54 | $57.22 | $57.22 | $54.80 | 201 |
| 2015-10-06 | $56.33 | $56.34 | $56.33 | $56.34 | $53.95 | 405 |
| 2015-10-05 | $55.35 | $56.25 | $55.35 | $56.25 | $53.87 | 363 |
| 2015-10-02 | $53.37 | $53.37 | $53.37 | $53.37 | $51.11 | 414 |
| 2015-10-01 | $54.05 | $54.23 | $54.00 | $54.00 | $51.71 | 702 |
| 2015-09-30 | $54.36 | $54.36 | $54.10 | $54.10 | $51.81 | 511 |
| 2015-09-29 | $55.26 | $55.26 | $52.74 | $53.03 | $50.78 | 3,513 |
| 2015-09-28 | $56.68 | $56.68 | $56.68 | $56.68 | $54.28 | 1 |
| 2015-09-25 | $56.68 | $56.68 | $56.68 | $56.68 | $54.28 | 12 |
| 2015-09-24 | $57.64 | $57.64 | $56.68 | $56.68 | $54.28 | 507 |
| 2015-09-23 | $56.54 | $56.54 | $56.54 | $56.54 | $54.15 | 122 |
| 2015-09-22 | $58.40 | $58.40 | $57.88 | $58.13 | $55.67 | 544 |
| 2015-09-21 | $58.85 | $59.24 | $58.85 | $59.09 | $56.59 | 334 |
| 2015-09-18 | $59.57 | $59.57 | $58.60 | $58.60 | $56.12 | 702 |
| 2015-09-17 | $61.89 | $61.89 | $60.83 | $61.04 | $58.46 | 1,087 |
| 2015-09-16 | $61.24 | $61.24 | $61.11 | $61.11 | $58.52 | 209 |
| 2015-09-15 | $61.02 | $61.02 | $61.02 | $61.02 | $58.44 | 360 |
| 2015-09-14 | $60.95 | $60.95 | $60.86 | $60.86 | $58.28 | 434 |
| 2015-09-11 | $61.50 | $61.86 | $61.50 | $61.86 | $59.24 | 586 |
| 2015-09-10 | $61.95 | $61.95 | $61.32 | $61.52 | $58.92 | 1,307 |
| 2015-09-09 | $62.85 | $63.03 | $62.13 | $62.13 | $59.50 | 959 |
| 2015-09-08 | $61.26 | $61.26 | $61.26 | $61.26 | $58.67 | 70 |
| 2015-09-04 | $61.32 | $61.32 | $61.26 | $61.26 | $58.67 | 204 |
| 2015-09-03 | $62.90 | $62.90 | $62.43 | $62.43 | $59.79 | 334 |
| 2015-09-02 | $61.93 | $61.93 | $61.93 | $61.93 | $59.31 | 403 |
| 2015-09-01 | $61.36 | $61.36 | $61.36 | $61.36 | $58.76 | 104 |
| 2015-08-31 | $62.93 | $62.93 | $62.93 | $62.93 | $60.27 | 30 |
| 2015-08-28 | $62.93 | $62.93 | $62.93 | $62.93 | $60.27 | 158 |
| 2015-08-27 | $62.74 | $62.74 | $62.67 | $62.67 | $60.02 | 1,903 |
| 2015-08-26 | $61.65 | $62.48 | $61.65 | $62.48 | $59.83 | 392 |
| 2015-08-25 | $61.24 | $61.26 | $61.23 | $61.23 | $58.64 | 583 |
| 2015-08-24 | $62.82 | $62.82 | $62.82 | $62.82 | $60.16 | 129 |
| 2015-08-21 | $64.15 | $64.15 | $64.15 | $64.15 | $61.43 | 104 |
| 2015-08-20 | $65.80 | $65.80 | $65.80 | $65.80 | $63.01 | 1,013 |
| 2015-08-19 | $67.12 | $67.12 | $66.47 | $66.47 | $63.66 | 361 |
| 2015-08-18 | $66.51 | $66.51 | $66.51 | $66.51 | $63.69 | 9 |
| 2015-08-17 | $66.51 | $66.51 | $66.51 | $66.51 | $63.69 | 3 |
| 2015-08-14 | $66.51 | $66.51 | $66.51 | $66.51 | $63.69 | 1 |
| 2015-08-13 | $63.50 | $66.51 | $63.50 | $66.51 | $63.69 | 666 |
| 2015-08-12 | $64.88 | $64.88 | $64.88 | $64.88 | $62.13 | 303 |
| 2015-08-11 | $64.88 | $64.88 | $64.88 | $64.88 | $62.13 | 105 |
| 2015-08-10 | $64.88 | $64.88 | $64.88 | $64.88 | $62.13 | 6 |
| 2015-08-07 | $64.88 | $64.88 | $64.44 | $64.88 | $62.13 | 303 |
| 2015-08-06 | $66.41 | $66.41 | $66.41 | $66.41 | $63.59 | 64 |
| 2015-08-05 | $66.41 | $66.41 | $66.41 | $66.41 | $63.59 | 3 |
| 2015-08-04 | $66.41 | $66.41 | $66.41 | $66.41 | $63.59 | 15 |
| 2015-08-03 | $66.41 | $66.41 | $66.41 | $66.41 | $63.59 | 2 |
| 2015-07-31 | $66.41 | $66.41 | $66.41 | $66.41 | $63.59 | 4 |
| 2015-07-30 | $66.41 | $66.41 | $66.41 | $66.41 | $63.59 | 1 |
| 2015-07-29 | $66.09 | $66.41 | $66.09 | $66.41 | $63.59 | 269 |
| 2015-07-28 | $66.55 | $66.55 | $66.55 | $66.55 | $63.73 | 2 |
| 2015-07-27 | $66.55 | $66.55 | $66.55 | $66.55 | $63.73 | 7 |
| 2015-07-24 | $67.69 | $67.69 | $66.55 | $66.55 | $63.73 | 1,180 |
| 2015-07-23 | $68.21 | $68.44 | $68.21 | $68.44 | $65.54 | 205 |
| 2015-07-22 | $68.50 | $68.50 | $68.50 | $68.50 | $65.60 | 133 |
| 2015-07-21 | $68.70 | $68.96 | $68.62 | $68.96 | $66.04 | 1,008 |
| 2015-07-20 | $70.11 | $70.11 | $70.11 | $70.11 | $67.14 | 78 |
| 2015-07-17 | $70.11 | $70.11 | $70.11 | $70.11 | $67.14 | 2 |
| 2015-07-16 | $70.11 | $70.11 | $70.11 | $70.11 | $67.14 | 26 |
| 2015-07-15 | $70.11 | $70.11 | $70.11 | $70.11 | $67.14 | 39 |
| 2015-07-14 | $70.11 | $70.11 | $70.11 | $70.11 | $67.14 | 2 |
| 2015-07-13 | $70.11 | $70.11 | $70.11 | $70.11 | $67.14 | 7 |
| 2015-07-10 | $69.83 | $70.11 | $69.83 | $70.11 | $67.14 | 356 |
| 2015-07-09 | $69.95 | $69.95 | $69.95 | $69.95 | $66.99 | 2 |
| 2015-07-08 | $69.95 | $69.95 | $69.95 | $69.95 | $66.99 | 3 |
| 2015-07-07 | $69.95 | $69.95 | $69.95 | $69.95 | $66.99 | 1 |
| 2015-07-06 | $69.95 | $69.95 | $69.95 | $69.95 | $66.99 | 167 |
| 2015-07-02 | $70.61 | $70.61 | $70.61 | $70.61 | $67.62 | 206 |
| 2015-07-01 | $71.58 | $71.58 | $71.58 | $71.58 | $68.55 | 8 |
| 2015-06-30 | $71.58 | $71.58 | $71.58 | $71.58 | $68.55 | 5 |
| 2015-06-29 | $71.58 | $71.58 | $71.58 | $71.58 | $68.55 | 77 |
| 2015-06-26 | $71.58 | $71.58 | $71.58 | $71.58 | $68.55 | 46 |
| 2015-06-25 | $71.58 | $71.58 | $71.58 | $71.58 | $68.55 | 34 |
| 2015-06-24 | $71.75 | $71.75 | $71.58 | $71.58 | $68.55 | 237 |
| 2015-06-23 | $71.04 | $71.04 | $71.04 | $71.04 | $68.04 | 2 |
| 2015-06-22 | $70.62 | $71.04 | $70.62 | $71.04 | $68.04 | 305 |
| 2015-06-19 | $70.22 | $70.22 | $69.25 | $69.25 | $66.32 | 240 |
| 2015-06-18 | $68.89 | $68.89 | $68.89 | $68.89 | $65.97 | 1 |
| 2015-06-17 | $68.89 | $68.89 | $68.89 | $68.89 | $65.97 | 62 |
| 2015-06-16 | $68.89 | $68.89 | $68.89 | $68.89 | $65.97 | 305 |
| 2015-06-15 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 44 |
| 2015-06-12 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 56 |
| 2015-06-11 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 3 |
| 2015-06-10 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 29 |
| 2015-06-09 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 31 |
| 2015-06-08 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 93 |
| 2015-06-05 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 4 |
| 2015-06-04 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 5 |
| 2015-06-03 | $69.37 | $69.37 | $69.37 | $69.37 | $66.43 | 12 |
| 2015-06-02 | $69.23 | $69.37 | $69.22 | $69.37 | $66.43 | 342 |
| 2015-06-01 | $69.31 | $69.31 | $69.31 | $69.31 | $66.38 | 22 |
| 2015-05-29 | $69.31 | $69.31 | $69.31 | $69.31 | $66.38 | 2 |
| 2015-05-28 | $69.31 | $69.31 | $69.31 | $69.31 | $66.38 | 5 |
| 2015-05-27 | $69.31 | $69.31 | $69.31 | $69.31 | $66.38 | 103 |
| 2015-05-26 | $69.16 | $69.56 | $69.15 | $69.34 | $66.40 | 732 |
| 2015-05-22 | $70.70 | $70.70 | $70.70 | $70.70 | $67.71 | 9 |
| 2015-05-21 | $70.70 | $70.70 | $70.70 | $70.70 | $67.71 | 42 |
| 2015-05-20 | $70.99 | $70.99 | $70.70 | $70.70 | $67.71 | 456 |
| 2015-05-19 | $70.51 | $70.51 | $70.51 | $70.51 | $67.52 | 4 |
| 2015-05-18 | $70.51 | $70.51 | $70.51 | $70.51 | $67.52 | 124 |
| 2015-05-15 | $70.51 | $70.51 | $70.51 | $70.51 | $67.52 | 1 |
| 2015-05-14 | $70.51 | $70.51 | $70.51 | $70.51 | $67.52 | 126 |
| 2015-05-13 | $68.79 | $68.80 | $68.60 | $68.80 | $65.89 | 421 |
| 2015-05-12 | $67.12 | $67.12 | $67.12 | $67.12 | $64.28 | 3 |
| 2015-05-11 | $67.12 | $67.12 | $67.12 | $67.12 | $64.28 | 100 |
| 2015-05-08 | $67.12 | $67.12 | $67.12 | $67.12 | $64.28 | 15 |
| 2015-05-07 | $67.12 | $67.12 | $67.12 | $67.12 | $64.28 | 2 |
| 2015-05-06 | $67.49 | $67.49 | $66.22 | $67.12 | $64.28 | 1,801 |
| 2015-05-05 | $66.11 | $66.11 | $66.11 | $66.11 | $63.31 | 222 |
| 2015-05-04 | $68.26 | $68.26 | $67.11 | $67.11 | $64.27 | 606 |
| 2015-05-01 | $68.92 | $70.02 | $67.20 | $70.02 | $67.06 | 1,129 |
| 2015-04-30 | $70.44 | $70.44 | $70.08 | $70.08 | $67.11 | 714 |
| 2015-04-29 | $72.44 | $72.44 | $72.25 | $72.25 | $69.19 | 202 |
| 2015-04-28 | $73.28 | $73.28 | $73.28 | $73.28 | $70.18 | 3 |
| 2015-04-27 | $73.28 | $73.28 | $73.28 | $73.28 | $70.18 | 4 |
| 2015-04-24 | $73.28 | $73.28 | $73.28 | $73.28 | $70.18 | 237 |
| 2015-04-23 | $73.02 | $73.02 | $73.02 | $73.02 | $69.93 | 1 |
| 2015-04-22 | $73.04 | $73.04 | $73.02 | $73.02 | $69.93 | 339 |
| 2015-04-21 | $73.28 | $73.28 | $73.28 | $73.28 | $70.18 | 6 |
| 2015-04-20 | $72.59 | $73.28 | $72.59 | $73.28 | $70.18 | 838 |
| 2015-04-17 | $72.84 | $72.84 | $71.81 | $71.81 | $68.77 | 202 |
| 2015-04-16 | $74.71 | $74.71 | $74.71 | $74.71 | $71.55 | 2 |
| 2015-04-15 | $74.71 | $74.71 | $74.71 | $74.71 | $71.55 | 43 |
| 2015-04-14 | $74.71 | $74.71 | $74.71 | $74.71 | $71.55 | 1 |
| 2015-04-13 | $74.71 | $74.71 | $74.71 | $74.71 | $71.55 | 3 |
| 2015-04-10 | $74.71 | $74.71 | $74.71 | $74.71 | $71.55 | 3 |
| 2015-04-09 | $74.47 | $74.71 | $74.47 | $74.71 | $71.55 | 448 |
| 2015-04-08 | $75.25 | $75.26 | $74.97 | $74.99 | $71.82 | 804 |
| 2015-04-07 | $75.12 | $75.12 | $75.12 | $75.12 | $71.94 | 179 |
| 2015-04-06 | $74.17 | $74.17 | $74.17 | $74.17 | $71.03 | 3 |
| 2015-04-02 | $74.75 | $74.75 | $74.17 | $74.17 | $71.03 | 311 |