Monument Circle Acquisition Corp - Class A (MON) Exchange: NASDAQ
Data as of May 2, 2025
$10.07 ($0.02) 0.20%
Monument Circle Acquisition Corp - Class A - Daily Information
Click for more stock information on Monument Circle Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.05 |
| Previous Close | $10.07 |
| High | $10.07 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.07 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.05 |
Invest in Monument Circle Acquisition Corp - Class A (MON)
Key People Monument Circle Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Jeffrey H. Smulyan | Chairman & Chief Executive Officer |
| Patrick M. Walsh | President, Chief Operating Officer & Director |
| Ryan A. Hornaday | Chief Financial Officer, Treasurer & Executive VP |
| Thomas J. Rupe | Senior VP-Strategy & Corporate Development |
| J. Scott Enright | Secretary, General Counsel & Executive VP |
| Stanley Phillip Gold | Independent Director |
| Stephen Goldsmith | Independent Director |
| Traug Keller | Independent Director |
Historical Stock Data for Monument Circle Acquisition Corp - Class A (MON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 26,349 |
| 2022-12-22 | $10.12 | $11.01 | $10.05 | $10.05 | $10.05 | 69,372 |
| 2022-12-21 | $10.42 | $10.60 | $10.13 | $10.20 | $10.20 | 11,575 |
| 2022-12-20 | $10.55 | $10.55 | $9.94 | $10.20 | $10.20 | 21,380 |
| 2022-12-19 | $11.13 | $11.13 | $9.74 | $10.57 | $10.57 | 45,006 |
| 2022-12-16 | $9.91 | $10.60 | $9.91 | $10.18 | $10.18 | 37,378 |
| 2022-12-15 | $10.06 | $10.36 | $10.06 | $10.16 | $10.16 | 45,346 |
| 2022-12-14 | $10.02 | $10.51 | $10.01 | $10.04 | $10.04 | 37,184 |
| 2022-12-13 | $10.01 | $10.03 | $9.95 | $10.02 | $10.02 | 20,188 |
| 2022-12-12 | $10.04 | $10.04 | $9.56 | $10.04 | $10.04 | 31,768 |
| 2022-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7,044 |
| 2022-12-08 | $10.03 | $10.06 | $10.02 | $10.04 | $10.04 | 30,916 |
| 2022-12-07 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 863,566 |
| 2022-12-06 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 565,811 |
| 2022-12-05 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 59,767 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 23,149 |
| 2022-12-01 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 30,914 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 81,502 |
| 2022-11-29 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,303 |
| 2022-11-28 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 7,174 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,801 |
| 2022-11-23 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,459 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 24,716 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-11-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,403 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 127 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 73,260 |
| 2022-11-09 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 73,042 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20,676 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 32,663 |
| 2022-11-04 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 20,572 |
| 2022-11-03 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 72,734 |
| 2022-11-02 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 366,364 |
| 2022-11-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 507,898 |
| 2022-10-31 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 109,562 |
| 2022-10-28 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 30,042 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,428 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 72 |
| 2022-10-25 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6,080 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200,112 |
| 2022-10-21 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 4,103 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 126 |
| 2022-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-10-17 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 1,304 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 26,910 |
| 2022-10-12 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 164,283 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 68 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2022-10-07 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 4,501 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 206 |
| 2022-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2022-10-04 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 153,102 |
| 2022-10-03 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 27,960 |
| 2022-09-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,020 |
| 2022-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-09-28 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 11,874 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 230 |
| 2022-09-23 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 26,906 |
| 2022-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,463 |
| 2022-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 22,515 |
| 2022-09-20 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 1,549 |
| 2022-09-19 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 14,406 |
| 2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,525 |
| 2022-09-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-09-09 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 14,587 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 425 |
| 2022-09-07 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 611 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 39 |
| 2022-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 102 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-31 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 4,642 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2022-08-29 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,167 |
| 2022-08-26 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 219 |
| 2022-08-25 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 14,498 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 575 |
| 2022-08-18 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 173,469 |
| 2022-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 25,014 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200,020 |
| 2022-08-11 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 12,542 |
| 2022-08-10 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 18,334 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 95,558 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 428 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 18 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 107,043 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 258,063 |
| 2022-08-01 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,107 |
| 2022-07-29 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 8,902 |
| 2022-07-28 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 14,894 |
| 2022-07-27 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 390,078 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,700 |
| 2022-07-22 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 14,247 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 167 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 203 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 111 |
| 2022-07-14 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 812 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 201 |
| 2022-07-12 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 25,269 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-07-08 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 846 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-07-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 79,882 |
| 2022-07-01 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 153,938 |
| 2022-06-30 | $9.83 | $9.85 | $9.82 | $9.82 | $9.82 | 12,745 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 201 |
| 2022-06-27 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 11,387 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 371,878 |
| 2022-06-21 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 658 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 599 |
| 2022-06-16 | $9.83 | $9.85 | $9.81 | $9.83 | $9.83 | 1,522 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 125 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,320 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 190 |
| 2022-06-10 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 23,830 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 319 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 103 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 573 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,180 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 732 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 125 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 227,504 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 363 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 37 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-05-20 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 5,727 |
| 2022-05-19 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 2,398 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,213 |
| 2022-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 119 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,116 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,114 |
| 2022-05-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 8,340 |
| 2022-05-11 | $9.80 | $9.82 | $9.78 | $9.78 | $9.78 | 35,821 |
| 2022-05-10 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 377,012 |
| 2022-05-09 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 49,174 |
| 2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 539 |
| 2022-05-05 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 23,635 |
| 2022-05-04 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 30,260 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,046 |
| 2022-05-02 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 6,616 |
| 2022-04-29 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 5,309 |
| 2022-04-28 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 515,801 |
| 2022-04-27 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 247,559 |
| 2022-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 17,662 |
| 2022-04-25 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 15,539 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11,226 |
| 2022-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 53 |
| 2022-04-20 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 21,995 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 46 |
| 2022-04-18 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 479,699 |
| 2022-04-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 12 |
| 2022-04-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 313 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 511 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-04-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 44,195 |
| 2022-04-07 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 10,324 |
| 2022-04-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 11,738 |
| 2022-04-05 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 951 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,782 |
| 2022-04-01 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 3,448 |
| 2022-03-31 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 27,997 |
| 2022-03-30 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 21,133 |
| 2022-03-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 32 |
| 2022-03-28 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 538 |
| 2022-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 254 |
| 2022-03-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,046 |
| 2022-03-23 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 22,555 |
| 2022-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7 |
| 2022-03-21 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 14,515 |
| 2022-03-18 | $9.66 | $9.79 | $9.66 | $9.79 | $9.79 | 11,318 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 776 |
| 2022-03-16 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,166 |
| 2022-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 45,533 |
| 2022-03-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,945 |
| 2022-03-10 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,052 |
| 2022-03-09 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 2,038 |
| 2022-03-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 11 |
| 2022-03-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 508 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,709 |
| 2022-03-03 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 14,417 |
| 2022-03-02 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 12,218 |
| 2022-03-01 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 2,033 |
| 2022-02-28 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 14,964 |
| 2022-02-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 126 |
| 2022-02-24 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,122 |
| 2022-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500,065 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,598 |
| 2022-02-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 15,703 |
| 2022-02-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 513 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 77 |
| 2022-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 120 |
| 2022-02-14 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 4,377 |
| 2022-02-11 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 31,474 |
| 2022-02-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 913 |
| 2022-02-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
| 2022-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 208 |
| 2022-02-07 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 3,362 |
| 2022-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 149 |
| 2022-02-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 498 |
| 2022-02-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 413 |
| 2022-02-01 | $9.78 | $9.80 | $9.73 | $9.77 | $9.77 | 21,395 |
| 2022-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 712 |
| 2022-01-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,510 |
| 2022-01-27 | $9.74 | $9.75 | $9.71 | $9.71 | $9.71 | 3,181 |
| 2022-01-26 | $9.77 | $9.77 | $9.72 | $9.73 | $9.73 | 1,020 |
| 2022-01-25 | $9.73 | $9.73 | $9.70 | $9.71 | $9.71 | 12,913 |
| 2022-01-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 25,871 |
| 2022-01-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4,328 |
| 2022-01-20 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,753 |
| 2022-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 82 |
| 2022-01-18 | $9.76 | $9.76 | $9.73 | $9.74 | $9.74 | 1,557 |
| 2022-01-14 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 23,318 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 433 |
| 2022-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 119 |
| 2022-01-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 58 |
| 2022-01-10 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 6,867 |
| 2022-01-07 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 517 |
| 2022-01-06 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 19,158 |
| 2022-01-05 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 227,877 |
| 2022-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2022-01-03 | $9.76 | $9.77 | $9.73 | $9.75 | $9.75 | 182,911 |
| 2021-12-31 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 8,573 |
| 2021-12-30 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 79,193 |
| 2021-12-29 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 5,809 |
| 2021-12-28 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 3,570 |
| 2021-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 482 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 295 |
| 2021-12-22 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 4,913 |
| 2021-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 122 |
| 2021-12-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 74 |
| 2021-12-17 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 2,719 |
| 2021-12-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 35 |
| 2021-12-15 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 2,275 |
| 2021-12-14 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 531,607 |
| 2021-12-13 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 2,321 |
| 2021-12-10 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 302,839 |
| 2021-12-09 | $9.76 | $9.77 | $9.71 | $9.76 | $9.76 | 210,762 |
| 2021-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2021-12-07 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 4,985 |
| 2021-12-06 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 2,310 |
| 2021-12-03 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 624 |
| 2021-12-02 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 17,945 |
| 2021-12-01 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 14,858 |
| 2021-11-30 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 50,349 |
| 2021-11-29 | $9.82 | $9.82 | $9.77 | $9.78 | $9.78 | 207,966 |
| 2021-11-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 255 |
| 2021-11-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 88 |
| 2021-11-23 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 28,987 |
| 2021-11-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,178 |
| 2021-11-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10,245 |
| 2021-11-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-11-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 266 |
| 2021-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 205 |
| 2021-11-12 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 8,692 |
| 2021-11-11 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 96,336 |
| 2021-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 260 |
| 2021-11-09 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 21,153 |
| 2021-11-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 6,359 |
| 2021-11-05 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 7,458 |
| 2021-11-04 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 2,010 |
| 2021-11-03 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 39,259 |
| 2021-11-02 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,926 |
| 2021-11-01 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 3,304 |
| 2021-10-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,466 |
| 2021-10-28 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 901 |
| 2021-10-27 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 2,923 |
| 2021-10-26 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 16,478 |
| 2021-10-25 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 31,712 |
| 2021-10-22 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 2,297 |
| 2021-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-10-20 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 1,760 |
| 2021-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 155 |
| 2021-10-18 | $9.74 | $9.78 | $9.73 | $9.78 | $9.78 | 141,156 |
| 2021-10-15 | $9.78 | $9.79 | $9.74 | $9.75 | $9.75 | 248,966 |
| 2021-10-14 | $9.77 | $9.95 | $9.74 | $9.95 | $9.95 | 79,790 |
| 2021-10-13 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 25,282 |
| 2021-10-12 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 17,859 |
| 2021-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12 |
| 2021-10-08 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 7,611 |
| 2021-10-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,578 |
| 2021-10-06 | $9.76 | $9.78 | $9.74 | $9.76 | $9.76 | 16,765 |
| 2021-10-05 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 486 |
| 2021-10-04 | $9.76 | $9.77 | $9.74 | $9.74 | $9.74 | 3,104 |
| 2021-10-01 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 4,574 |
| 2021-09-30 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 26,648 |
| 2021-09-29 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 2,286 |
| 2021-09-28 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 11,381 |
| 2021-09-27 | $9.69 | $9.73 | $9.67 | $9.73 | $9.73 | 2,323 |
| 2021-09-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 22 |
| 2021-09-23 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 4,437 |
| 2021-09-22 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 746 |
| 2021-09-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-09-20 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 13,116 |
| 2021-09-17 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 1,980 |
| 2021-09-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14,503 |
| 2021-09-15 | $9.74 | $9.74 | $9.65 | $9.67 | $9.67 | 23,417 |
| 2021-09-14 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 2,211 |
| 2021-09-13 | $9.69 | $9.71 | $9.68 | $9.71 | $9.71 | 6,646 |
| 2021-09-10 | $9.67 | $9.72 | $9.65 | $9.72 | $9.72 | 15,982 |
| 2021-09-09 | $9.69 | $9.70 | $9.67 | $9.70 | $9.70 | 992 |
| 2021-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2021-09-07 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 1,159 |
| 2021-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50 |
| 2021-09-02 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 9,410 |
| 2021-09-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 589 |
| 2021-08-31 | $9.66 | $9.74 | $9.64 | $9.74 | $9.74 | 106,618 |
| 2021-08-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,016 |
| 2021-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 82 |
| 2021-08-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 829 |
| 2021-08-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,015 |
| 2021-08-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 24 |
| 2021-08-23 | $9.71 | $9.71 | $9.64 | $9.64 | $9.64 | 1,852 |
| 2021-08-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,787 |
| 2021-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 20 |
| 2021-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,009 |
| 2021-08-17 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 9,175 |
| 2021-08-16 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 206 |
| 2021-08-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 53 |
| 2021-08-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 14 |
| 2021-08-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,242 |
| 2021-08-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 24 |
| 2021-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 162 |
| 2021-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,325 |
| 2021-08-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 255 |
| 2021-08-04 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 3,885 |
| 2021-08-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 6,027 |
| 2021-08-02 | $9.70 | $9.71 | $9.67 | $9.71 | $9.71 | 4,864 |
| 2021-07-30 | $9.66 | $9.72 | $9.66 | $9.71 | $9.71 | 11,003 |
| 2021-07-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,194 |
| 2021-07-28 | $9.61 | $9.70 | $9.61 | $9.69 | $9.69 | 6,597 |
| 2021-07-27 | $9.68 | $9.68 | $9.66 | $9.67 | $9.67 | 29,958 |
| 2021-07-26 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 1,917 |
| 2021-07-23 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 3,126 |
| 2021-07-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 302 |
| 2021-07-21 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 6,527 |
| 2021-07-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 102 |
| 2021-07-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 6 |
| 2021-07-16 | $9.68 | $9.71 | $9.66 | $9.67 | $9.67 | 16,155 |
| 2021-07-15 | $9.76 | $9.76 | $9.67 | $9.67 | $9.67 | 9,395 |
| 2021-07-14 | $9.67 | $9.74 | $9.67 | $9.73 | $9.73 | 31,900 |
| 2021-07-13 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 33,938 |
| 2021-07-12 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 67,592 |
| 2021-07-09 | $9.75 | $9.75 | $9.66 | $9.66 | $9.66 | 1,379 |
| 2021-07-08 | $9.74 | $9.75 | $9.67 | $9.75 | $9.75 | 33,700 |
| 2021-07-07 | $9.68 | $9.73 | $9.68 | $9.73 | $9.73 | 3,302 |
| 2021-07-06 | $9.70 | $9.76 | $9.67 | $9.73 | $9.73 | 71,593 |
| 2021-07-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 22 |
| 2021-07-01 | $9.67 | $9.73 | $9.65 | $9.66 | $9.66 | 18,856 |
| 2021-06-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 7,104 |
| 2021-06-29 | $9.65 | $9.68 | $9.63 | $9.65 | $9.65 | 6,436 |
| 2021-06-28 | $9.65 | $9.70 | $9.61 | $9.68 | $9.68 | 32,842 |
| 2021-06-25 | $9.78 | $9.78 | $9.68 | $9.68 | $9.68 | 365 |
| 2021-06-24 | $9.73 | $9.73 | $9.68 | $9.72 | $9.72 | 120,641 |
| 2021-06-23 | $9.65 | $9.70 | $9.65 | $9.69 | $9.69 | 69,368 |
| 2021-06-22 | $9.68 | $9.78 | $9.68 | $9.77 | $9.77 | 1,182 |
| 2021-06-21 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 2,207 |
| 2021-06-18 | $9.71 | $9.73 | $9.67 | $9.70 | $9.70 | 205,990 |
| 2021-06-17 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 43,035 |
| 2021-06-16 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 2,993 |
| 2021-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-06-14 | $9.83 | $9.84 | $9.70 | $9.74 | $9.74 | 3,807 |
| 2021-06-11 | $9.70 | $9.79 | $9.68 | $9.72 | $9.72 | 27,568 |
| 2021-06-10 | $9.73 | $9.73 | $9.66 | $9.70 | $9.70 | 44,583 |
| 2021-06-09 | $9.68 | $9.74 | $9.67 | $9.74 | $9.74 | 12,879 |
| 2021-06-08 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 9,618 |
| 2021-06-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 54 |
| 2021-06-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 14 |
| 2021-06-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 29 |
| 2021-06-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,099 |
| 2021-06-01 | $9.72 | $9.72 | $9.66 | $9.71 | $9.71 | 14,204 |
| 2021-05-28 | $9.63 | $9.72 | $9.63 | $9.72 | $9.72 | 2,000 |
| 2021-05-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 14 |
| 2021-05-26 | $9.68 | $9.84 | $9.68 | $9.72 | $9.72 | 4,384 |
| 2021-05-25 | $9.67 | $9.69 | $9.67 | $9.68 | $9.68 | 27,322 |
| 2021-05-24 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 21,109 |
| 2021-05-21 | $9.86 | $9.86 | $9.66 | $9.70 | $9.70 | 15,630 |
| 2021-05-20 | $9.71 | $9.80 | $9.71 | $9.73 | $9.73 | 5,366 |
| 2021-05-19 | $9.72 | $9.72 | $9.67 | $9.68 | $9.68 | 80,988 |
| 2021-05-18 | $9.71 | $9.75 | $9.70 | $9.75 | $9.75 | 12,576 |
| 2021-05-17 | $9.74 | $9.74 | $9.70 | $9.74 | $9.74 | 14,055 |
| 2021-05-14 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 10,290 |
| 2021-05-13 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 18,472 |
| 2021-05-12 | $9.74 | $9.75 | $9.71 | $9.75 | $9.75 | 35,284 |
| 2021-05-11 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,206 |
| 2021-05-10 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 3,109 |
| 2021-05-07 | $9.72 | $9.76 | $9.71 | $9.75 | $9.75 | 26,735 |
| 2021-05-06 | $9.71 | $9.76 | $9.70 | $9.73 | $9.73 | 42,164 |
| 2021-05-05 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 22,611 |
| 2021-05-04 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 18,227 |
| 2021-05-03 | $9.70 | $9.74 | $9.69 | $9.72 | $9.72 | 26,552 |
| 2021-04-30 | $9.71 | $9.72 | $9.69 | $9.72 | $9.72 | 32,305 |
| 2021-04-29 | $9.71 | $9.74 | $9.70 | $9.72 | $9.72 | 7,298 |
| 2021-04-28 | $9.74 | $9.76 | $9.70 | $9.71 | $9.71 | 24,810 |
| 2021-04-27 | $9.98 | $9.98 | $9.68 | $9.76 | $9.76 | 169,783 |
| 2021-04-26 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 681 |
| 2021-04-23 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 8,164 |
| 2021-04-22 | $9.78 | $9.90 | $9.73 | $9.87 | $9.87 | 206,444 |
| 2021-04-21 | $9.90 | $10.00 | $9.77 | $10.00 | $10.00 | 9,692 |
| 2021-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 17 |
| 2021-04-19 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 14,866 |
| 2021-04-16 | $9.92 | $9.92 | $9.80 | $9.81 | $9.81 | 18,133 |
| 2021-04-15 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 5,288 |
| 2021-04-14 | $9.90 | $9.99 | $9.79 | $9.79 | $9.79 | 771,939 |
| 2021-04-13 | $9.91 | $9.92 | $9.88 | $9.92 | $9.92 | 6,746 |
| 2021-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,091 |
| 2021-04-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 221 |
| 2021-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,327 |
| 2021-04-07 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 9,900 |
| 2021-04-06 | $9.77 | $9.80 | $9.77 | $9.77 | $9.77 | 4,784 |
| 2021-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 211 |
| 2021-04-01 | $9.70 | $9.85 | $9.70 | $9.75 | $9.75 | 2,810 |
| 2021-03-31 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 1,422 |
| 2021-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 49 |
| 2021-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 542 |
| 2021-03-26 | $9.62 | $9.66 | $9.62 | $9.66 | $9.66 | 2,519 |
| 2021-03-25 | $9.51 | $9.68 | $9.51 | $9.60 | $9.60 | 2,422 |
| 2021-03-24 | $9.71 | $9.72 | $9.68 | $9.70 | $9.70 | 20,379 |
| 2021-03-23 | $9.65 | $9.70 | $9.60 | $9.66 | $9.66 | 349,828 |
| 2021-03-22 | $9.69 | $9.73 | $9.68 | $9.70 | $9.70 | 4,055 |
| 2021-03-19 | $9.83 | $9.83 | $9.70 | $9.75 | $9.75 | 4,091 |
| 2021-03-18 | $9.63 | $9.77 | $9.63 | $9.77 | $9.77 | 912 |
| 2021-03-17 | $9.57 | $9.80 | $9.57 | $9.68 | $9.68 | 5,668 |
| 2021-03-16 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 1,822 |