DocGo Inc - Class A (MOTN) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.25 ($-0.24) -2.29%
DocGo Inc - Class A - Daily Information
Click for more stock information on DocGo Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.75 |
| Previous Close | $10.25 |
| High | $11.20 |
| Low | $10.20 |
| Adjusted Open | $10.75 |
| Previous Adjusted Close | $10.25 |
| Adjusted High | $11.20 |
| Adjusted Low | $10.20 |
Invest in DocGo Inc - Class A (MOTN)
Key People DocGo Inc - Class A
| Employee | Position |
|---|---|
| James M. Travers | Chairman |
| Michael Joseph Burdiek | Chief Executive Officer & Director |
| Richard K. Vitelle | Chief Financial Officer & Secretary |
| Garo Sarkissian | Executive Vice President-Corporate Development |
| Andrew G. Flett | Independent Director |
| Mark Licht | Independent Director |
| Kyle Messman | Independent Director |
Historical Stock Data for DocGo Inc - Class A (MOTN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | $10.75 | $11.20 | $10.20 | $10.25 | $10.25 | 879,900 |
| 2021-11-04 | $10.43 | $11.86 | $10.31 | $10.49 | $10.49 | 1,091,773 |
| 2021-11-03 | $10.51 | $10.55 | $10.20 | $10.36 | $10.36 | 479,573 |
| 2021-11-02 | $10.59 | $10.59 | $9.81 | $10.14 | $10.14 | 789,795 |
| 2021-11-01 | $10.56 | $10.85 | $10.00 | $10.19 | $10.19 | 1,031,336 |
| 2021-10-29 | $10.01 | $10.10 | $9.92 | $10.09 | $10.09 | 280,231 |
| 2021-10-28 | $10.02 | $10.04 | $9.77 | $10.00 | $10.00 | 272,838 |
| 2021-10-27 | $10.01 | $10.15 | $9.98 | $10.01 | $10.01 | 494,846 |
| 2021-10-26 | $10.00 | $10.13 | $9.99 | $10.00 | $10.00 | 505,006 |
| 2021-10-25 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 211,442 |
| 2021-10-22 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 330,235 |
| 2021-10-21 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 94,062 |
| 2021-10-20 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 18,579 |
| 2021-10-19 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 50,823 |
| 2021-10-18 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 54,787 |
| 2021-10-15 | $9.99 | $10.01 | $9.97 | $10.00 | $10.00 | 443,487 |
| 2021-10-14 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 36,030 |
| 2021-10-13 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 15,573 |
| 2021-10-12 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 12,888 |
| 2021-10-11 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 2,100 |
| 2021-10-08 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 1,032 |
| 2021-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 525 |
| 2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 517 |
| 2021-10-05 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 6,447 |
| 2021-10-04 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 233,994 |
| 2021-10-01 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 11,235 |
| 2021-09-30 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 11,463 |
| 2021-09-29 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 101,347 |
| 2021-09-28 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 652 |
| 2021-09-27 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,600 |
| 2021-09-24 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 8,954 |
| 2021-09-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 9,640 |
| 2021-09-22 | $10.04 | $10.04 | $9.97 | $10.00 | $10.00 | 24,086 |
| 2021-09-21 | $10.02 | $10.02 | $9.96 | $9.97 | $9.97 | 8,930 |
| 2021-09-20 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 6,277 |
| 2021-09-17 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 4,982 |
| 2021-09-16 | $9.96 | $10.04 | $9.91 | $9.99 | $9.99 | 83,860 |
| 2021-09-15 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,692 |
| 2021-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 440 |
| 2021-09-13 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,493 |
| 2021-09-10 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,288 |
| 2021-09-09 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 2,388 |
| 2021-09-08 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,846 |
| 2021-09-07 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 632 |
| 2021-09-03 | $9.91 | $9.95 | $9.90 | $9.91 | $9.91 | 8,215 |
| 2021-09-02 | $9.96 | $9.96 | $9.90 | $9.93 | $9.93 | 696 |
| 2021-09-01 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 4,070 |
| 2021-08-31 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 19,081 |
| 2021-08-30 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 3,500 |
| 2021-08-27 | $9.92 | $9.93 | $9.89 | $9.93 | $9.93 | 5,446 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 82 |
| 2021-08-25 | $9.91 | $9.95 | $9.90 | $9.90 | $9.90 | 11,504 |
| 2021-08-24 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 118,820 |
| 2021-08-23 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 67,768 |
| 2021-08-20 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 3,380 |
| 2021-08-19 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 227,627 |
| 2021-08-18 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 337,612 |
| 2021-08-17 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 6,642 |
| 2021-08-16 | $9.96 | $9.96 | $9.91 | $9.92 | $9.92 | 3,952 |
| 2021-08-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,255 |
| 2021-08-12 | $9.96 | $9.96 | $9.89 | $9.93 | $9.93 | 72,926 |
| 2021-08-11 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 4,435 |
| 2021-08-10 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 76,898 |
| 2021-08-09 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 49,072 |
| 2021-08-06 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 8,388 |
| 2021-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100,260 |
| 2021-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,216 |
| 2021-08-03 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 458,195 |
| 2021-08-02 | $9.90 | $9.96 | $9.90 | $9.92 | $9.92 | 8,317 |
| 2021-07-30 | $9.94 | $9.95 | $9.89 | $9.90 | $9.90 | 10,937 |
| 2021-07-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8,642 |
| 2021-07-28 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 5,385 |
| 2021-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,623 |
| 2021-07-26 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 6,112 |
| 2021-07-23 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 10,061 |
| 2021-07-22 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 17,722 |
| 2021-07-21 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 546 |
| 2021-07-20 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 10,341 |
| 2021-07-19 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,176 |
| 2021-07-16 | $9.92 | $9.94 | $9.90 | $9.90 | $9.90 | 38,498 |
| 2021-07-15 | $9.95 | $9.95 | $9.91 | $9.92 | $9.92 | 25,838 |
| 2021-07-14 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 914 |
| 2021-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,897 |
| 2021-07-12 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 15,375 |
| 2021-07-09 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 5,616 |
| 2021-07-08 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 14,868 |
| 2021-07-07 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 6,741 |
| 2021-07-06 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 1,629 |
| 2021-07-02 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 3,684 |
| 2021-07-01 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 51,949 |
| 2021-06-30 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 6,388 |
| 2021-06-29 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 53,769 |
| 2021-06-28 | $9.97 | $9.97 | $9.92 | $9.92 | $9.92 | 9,084 |
| 2021-06-25 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 5,758 |
| 2021-06-24 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 12,090 |
| 2021-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,753 |
| 2021-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,229 |
| 2021-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 564 |
| 2021-06-18 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 331 |
| 2021-06-17 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 2,274 |
| 2021-06-16 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 21,008 |
| 2021-06-15 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 5,202 |
| 2021-06-14 | $9.97 | $9.97 | $9.93 | $9.97 | $9.97 | 3,423 |
| 2021-06-11 | $9.96 | $9.99 | $9.92 | $9.99 | $9.99 | 18,899 |
| 2021-06-10 | $9.95 | $9.96 | $9.92 | $9.96 | $9.96 | 11,967 |
| 2021-06-09 | $9.92 | $9.97 | $9.91 | $9.95 | $9.95 | 27,015 |
| 2021-06-08 | $9.93 | $9.94 | $9.87 | $9.91 | $9.91 | 15,425 |
| 2021-06-07 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 12,075 |
| 2021-06-04 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 223,083 |
| 2021-06-03 | $9.95 | $9.95 | $9.89 | $9.91 | $9.91 | 13,029 |
| 2021-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 76 |
| 2021-06-01 | $9.94 | $9.97 | $9.89 | $9.95 | $9.95 | 102,471 |
| 2021-05-28 | $9.97 | $9.99 | $9.90 | $9.96 | $9.96 | 14,833 |
| 2021-05-27 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 17,240 |
| 2021-05-26 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 7,716 |
| 2021-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 432 |
| 2021-05-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,266 |
| 2021-05-21 | $9.95 | $9.99 | $9.95 | $9.95 | $9.95 | 653,824 |
| 2021-05-20 | $10.00 | $10.01 | $9.94 | $9.99 | $9.99 | 9,833 |
| 2021-05-19 | $9.99 | $9.99 | $9.90 | $9.99 | $9.99 | 26,138 |
| 2021-05-18 | $9.99 | $10.00 | $9.93 | $9.99 | $9.99 | 9,588 |
| 2021-05-17 | $9.99 | $10.00 | $9.88 | $10.00 | $10.00 | 503,241 |
| 2021-05-14 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 22,789 |
| 2021-05-13 | $9.92 | $9.97 | $9.92 | $9.93 | $9.93 | 16,941 |
| 2021-05-12 | $9.96 | $9.98 | $9.90 | $9.92 | $9.92 | 61,430 |
| 2021-05-11 | $9.96 | $9.99 | $9.91 | $9.98 | $9.98 | 37,565 |
| 2021-05-10 | $10.08 | $10.08 | $9.91 | $9.96 | $9.96 | 5,274 |
| 2021-05-07 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 16,734 |
| 2021-05-06 | $9.93 | $9.99 | $9.92 | $9.92 | $9.92 | 13,507 |
| 2021-05-05 | $9.99 | $9.99 | $9.90 | $9.97 | $9.97 | 59,201 |
| 2021-05-04 | $9.99 | $9.99 | $9.90 | $9.93 | $9.93 | 23,088 |
| 2021-05-03 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 23,653 |
| 2021-04-30 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 42,016 |
| 2021-04-29 | $10.02 | $10.03 | $9.95 | $9.96 | $9.96 | 18,150 |
| 2021-04-28 | $9.92 | $10.00 | $9.92 | $9.95 | $9.95 | 47,610 |
| 2021-04-27 | $9.94 | $10.00 | $9.90 | $9.98 | $9.98 | 429,978 |
| 2021-04-26 | $9.98 | $9.98 | $9.87 | $9.96 | $9.96 | 67,705 |
| 2021-04-23 | $9.91 | $9.97 | $9.90 | $9.93 | $9.93 | 97,272 |
| 2021-04-22 | $9.89 | $9.95 | $9.88 | $9.95 | $9.95 | 7,583 |
| 2021-04-21 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 207,506 |
| 2021-04-20 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 9,580 |
| 2021-04-19 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 15,129 |
| 2021-04-16 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 11,386 |
| 2021-04-15 | $9.88 | $9.94 | $9.88 | $9.88 | $9.88 | 5,552 |
| 2021-04-14 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 6,586 |
| 2021-04-13 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 3,651 |
| 2021-04-12 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 7,391 |
| 2021-04-09 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 810 |
| 2021-04-08 | $9.88 | $9.98 | $9.87 | $9.93 | $9.93 | 19,499 |
| 2021-04-07 | $9.86 | $9.93 | $9.86 | $9.89 | $9.89 | 2,299 |
| 2021-04-06 | $9.86 | $9.93 | $9.84 | $9.93 | $9.93 | 169,805 |
| 2021-04-05 | $9.93 | $9.93 | $9.86 | $9.91 | $9.91 | 47,387 |
| 2021-04-01 | $9.87 | $10.03 | $9.87 | $9.89 | $9.89 | 32,042 |
| 2021-03-31 | $9.83 | $9.88 | $9.83 | $9.85 | $9.85 | 38,707 |
| 2021-03-30 | $9.90 | $9.94 | $9.83 | $9.83 | $9.83 | 65,417 |
| 2021-03-29 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 54,192 |
| 2021-03-26 | $9.85 | $10.08 | $9.81 | $9.93 | $9.93 | 78,064 |
| 2021-03-25 | $9.81 | $9.83 | $9.78 | $9.80 | $9.80 | 16,272 |
| 2021-03-24 | $9.77 | $9.88 | $9.77 | $9.86 | $9.86 | 354,184 |
| 2021-03-23 | $9.96 | $9.96 | $9.78 | $9.78 | $9.78 | 580,364 |
| 2021-03-22 | $10.04 | $10.04 | $9.86 | $9.94 | $9.94 | 36,434 |
| 2021-03-19 | $9.91 | $10.08 | $9.89 | $10.01 | $10.01 | 698,808 |
| 2021-03-18 | $9.94 | $9.95 | $9.91 | $9.91 | $9.91 | 98,056 |
| 2021-03-17 | $9.96 | $9.97 | $9.90 | $9.90 | $9.90 | 36,344 |
| 2021-03-16 | $9.88 | $9.96 | $9.88 | $9.94 | $9.94 | 7,166 |
| 2021-03-15 | $9.99 | $10.00 | $9.90 | $9.95 | $9.95 | 53,674 |
| 2021-03-12 | $9.98 | $9.99 | $9.90 | $9.95 | $9.95 | 667,114 |
| 2021-03-11 | $10.04 | $10.04 | $9.89 | $9.99 | $9.99 | 575,358 |
| 2021-03-10 | $10.00 | $10.00 | $9.90 | $9.94 | $9.94 | 301,982 |
| 2021-03-09 | $10.03 | $10.06 | $9.97 | $10.00 | $10.00 | 1,389,707 |
| 2021-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7,597 |
| 2021-03-05 | $9.90 | $9.99 | $9.86 | $9.92 | $9.92 | 1,770 |
| 2021-03-04 | $10.00 | $10.02 | $9.80 | $9.90 | $9.90 | 136,296 |
| 2021-03-03 | $10.14 | $10.17 | $9.96 | $10.11 | $10.11 | 33,718 |
| 2021-03-02 | $10.19 | $10.19 | $10.04 | $10.04 | $10.04 | 12,305 |
| 2021-03-01 | $10.20 | $10.35 | $10.12 | $10.15 | $10.15 | 22,378 |
| 2021-02-26 | $10.29 | $10.29 | $10.20 | $10.20 | $10.20 | 43,370 |
| 2021-02-25 | $10.61 | $10.61 | $10.25 | $10.38 | $10.38 | 19,538 |
| 2021-02-24 | $10.36 | $10.59 | $10.36 | $10.52 | $10.52 | 23,519 |
| 2021-02-23 | $10.42 | $10.46 | $10.30 | $10.44 | $10.44 | 11,319 |
| 2021-02-22 | $10.68 | $10.75 | $10.40 | $10.47 | $10.47 | 60,207 |
| 2021-02-19 | $10.50 | $10.62 | $10.49 | $10.62 | $10.62 | 38,623 |
| 2021-02-18 | $10.57 | $10.57 | $10.54 | $10.54 | $10.54 | 5,422 |
| 2021-02-17 | $10.41 | $10.75 | $10.41 | $10.52 | $10.52 | 32,660 |
| 2021-02-16 | $10.49 | $10.70 | $10.40 | $10.45 | $10.45 | 69,138 |
| 2021-02-12 | $10.55 | $10.55 | $10.44 | $10.46 | $10.46 | 16,801 |
| 2021-02-11 | $10.62 | $10.65 | $10.43 | $10.58 | $10.58 | 58,017 |
| 2021-02-10 | $10.68 | $10.68 | $10.42 | $10.57 | $10.57 | 27,140 |
| 2021-02-09 | $10.67 | $10.67 | $10.45 | $10.54 | $10.54 | 22,375 |
| 2021-02-08 | $10.66 | $10.67 | $10.51 | $10.55 | $10.55 | 15,549 |
| 2021-02-05 | $10.70 | $10.70 | $10.51 | $10.64 | $10.64 | 24,845 |
| 2021-02-04 | $11.14 | $11.14 | $10.53 | $10.60 | $10.60 | 24,286 |
| 2021-02-03 | $10.49 | $11.75 | $10.36 | $10.90 | $10.90 | 57,031 |
| 2021-02-02 | $10.34 | $10.49 | $10.34 | $10.45 | $10.45 | 11,521 |
| 2021-02-01 | $10.25 | $10.37 | $10.25 | $10.36 | $10.36 | 19,115 |
| 2021-01-29 | $10.35 | $10.35 | $10.13 | $10.16 | $10.16 | 6,198 |
| 2021-01-28 | $10.29 | $10.33 | $10.12 | $10.25 | $10.25 | 12,154 |
| 2021-01-27 | $10.26 | $10.40 | $10.21 | $10.31 | $10.31 | 7,262 |
| 2021-01-26 | $10.40 | $10.52 | $10.40 | $10.40 | $10.40 | 4,345 |
| 2021-01-25 | $10.40 | $10.55 | $10.40 | $10.50 | $10.50 | 18,897 |
| 2021-01-22 | $10.25 | $10.42 | $10.25 | $10.39 | $10.39 | 7,274 |
| 2021-01-21 | $10.40 | $10.62 | $10.40 | $10.62 | $10.62 | 39,357 |
| 2021-01-20 | $10.40 | $10.40 | $10.37 | $10.37 | $10.37 | 3,458 |
| 2021-01-19 | $10.45 | $10.45 | $10.30 | $10.37 | $10.37 | 68,124 |
| 2021-01-15 | $10.41 | $10.51 | $10.25 | $10.50 | $10.50 | 34,528 |
| 2021-01-14 | $10.48 | $10.48 | $10.29 | $10.40 | $10.40 | 34,082 |
| 2021-01-13 | $10.30 | $10.33 | $10.20 | $10.33 | $10.33 | 29,498 |
| 2021-01-12 | $10.31 | $10.58 | $10.25 | $10.30 | $10.30 | 46,769 |
| 2021-01-11 | $10.37 | $10.50 | $10.24 | $10.37 | $10.37 | 33,793 |
| 2021-01-08 | $10.24 | $10.40 | $10.24 | $10.24 | $10.24 | 7,484 |
| 2021-01-07 | $10.06 | $10.24 | $10.05 | $10.17 | $10.17 | 3,965 |
| 2021-01-06 | $10.06 | $10.20 | $10.06 | $10.20 | $10.20 | 487 |
| 2021-01-05 | $10.21 | $10.23 | $10.15 | $10.15 | $10.15 | 829 |
| 2021-01-04 | $10.15 | $10.23 | $10.00 | $10.04 | $10.04 | 9,450 |
| 2020-12-31 | $10.20 | $10.20 | $9.95 | $10.16 | $10.16 | 8,224 |
| 2020-12-30 | $10.25 | $10.25 | $10.20 | $10.22 | $10.22 | 962 |
| 2020-12-29 | $10.35 | $10.35 | $10.09 | $10.19 | $10.19 | 11,409 |
| 2020-12-28 | $10.51 | $10.51 | $10.26 | $10.27 | $10.27 | 11,682 |
| 2020-12-24 | $10.38 | $10.38 | $10.33 | $10.38 | $10.38 | 3,691 |
| 2020-12-23 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 15,876 |
| 2020-12-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 22 |
| 2020-12-21 | $10.16 | $10.16 | $10.08 | $10.08 | $10.08 | 662 |
| 2020-12-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 12 |
| 2020-12-17 | $10.15 | $10.35 | $10.07 | $10.30 | $10.30 | 2,039 |