DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU) Exchange: NASDAQ

  1. Profile
  2. DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU)

Data as of Aug. 21, 2025

$11.44 ($0.00) 0.00%

DocGo Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on DocGo Inc - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Aug. 21, 2025
Open $11.44
Previous Close $11.44
High $11.44
Low $11.44
Adjusted Open $11.44
Previous Adjusted Close $11.44
Adjusted High $11.44
Adjusted Low $11.44
Invest in DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People DocGo Inc - Units (1 Ord Share Class A & 1/3 War)

Employee Position
James M. Travers Chairman
Michael Joseph Burdiek Chief Executive Officer & Director
Richard K. Vitelle Chief Financial Officer & Secretary
Garo Sarkissian Executive Vice President-Corporate Development
Andrew G. Flett Independent Director
Mark Licht Independent Director
Kyle Messman Independent Director
Historical Stock Data for DocGo Inc - Units (1 Ord Share Class A & 1/3 War) (MOTNU)
Date Open High Low Close Adj.Close Volume
2021-11-17 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-15 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-09 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-05 $12.94 $12.94 $11.44 $11.44 $11.44 1,401
2021-11-04 $12.83 $12.98 $11.56 $11.56 $11.56 482
2021-11-03 $11.25 $11.25 $11.25 $11.25 $11.25 800
2021-11-02 $11.70 $11.70 $11.16 $11.70 $11.70 2,208
2021-11-01 $10.99 $11.60 $10.95 $11.59 $11.59 4,364
2021-10-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-26 $10.93 $10.95 $10.89 $10.90 $10.90 100,313
2021-10-25 $10.71 $10.72 $10.71 $10.71 $10.71 1,224
2021-10-22 $10.75 $10.79 $10.75 $10.79 $10.79 594
2021-10-21 $10.70 $10.70 $10.70 $10.70 $10.70 2,800
2021-10-20 $10.77 $10.77 $10.77 $10.77 $10.77 500
2021-10-19 $10.57 $10.60 $10.57 $10.60 $10.60 702
2021-10-18 $10.50 $10.50 $10.50 $10.50 $10.50 1,200
2021-10-15 $10.47 $10.78 $10.47 $10.60 $10.60 8,088
2021-10-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-13 $10.35 $10.35 $10.35 $10.35 $10.35 1,015
2021-10-12 $10.37 $10.37 $10.37 $10.37 $10.37 304
2021-10-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-06 $10.38 $10.48 $10.38 $10.48 $10.48 1,270
2021-10-05 $10.37 $10.42 $10.35 $10.42 $10.42 1,800
2021-10-04 $10.34 $10.34 $10.28 $10.28 $10.28 1,001
2021-10-01 $10.35 $10.35 $10.34 $10.34 $10.34 2,387
2021-09-30 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-27 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-23 $10.35 $10.35 $10.33 $10.33 $10.33 2,712
2021-09-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-21 $10.31 $10.31 $10.31 $10.31 $10.31 10
2021-09-20 $10.31 $10.33 $10.31 $10.31 $10.31 4,955
2021-09-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-16 $10.30 $10.48 $10.30 $10.40 $10.40 5,079
2021-09-15 $10.33 $10.33 $10.33 $10.33 $10.33 27
2021-09-14 $10.33 $10.33 $10.33 $10.33 $10.33 10
2021-09-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-09 $10.33 $10.33 $10.33 $10.33 $10.33 464
2021-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 2
2021-09-07 $10.25 $10.25 $10.25 $10.25 $10.25 1
2021-09-03 $10.27 $10.27 $10.25 $10.25 $10.25 7,650
2021-09-02 $10.30 $10.30 $10.30 $10.30 $10.30 97
2021-09-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-08-31 $10.30 $10.30 $10.30 $10.30 $10.30 2,592
2021-08-30 $10.30 $10.30 $10.29 $10.29 $10.29 3,015
2021-08-27 $10.30 $10.30 $10.30 $10.30 $10.30 5,800
2021-08-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-08-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-08-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-08-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-08-20 $10.36 $10.36 $10.36 $10.36 $10.36 50
2021-08-19 $10.36 $10.36 $10.36 $10.36 $10.36 11
2021-08-18 $10.36 $10.36 $10.36 $10.36 $10.36 10
2021-08-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-08-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-08-13 $10.35 $10.36 $10.35 $10.36 $10.36 3,600
2021-08-12 $10.36 $10.38 $10.35 $10.35 $10.35 7,000
2021-08-11 $10.35 $10.35 $10.35 $10.35 $10.35 20
2021-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 500
2021-08-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-08-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-08-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-08-04 $10.42 $10.42 $10.42 $10.42 $10.42 1
2021-08-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-08-02 $10.37 $10.42 $10.37 $10.42 $10.42 2,000
2021-07-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-26 $10.38 $10.38 $10.38 $10.38 $10.38 200
2021-07-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-07-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-07-21 $10.37 $10.37 $10.37 $10.37 $10.37 101
2021-07-20 $10.45 $10.50 $10.45 $10.50 $10.50 20,949
2021-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 57
2021-07-16 $10.40 $10.40 $10.40 $10.40 $10.40 251
2021-07-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-14 $10.38 $10.38 $10.38 $10.38 $10.38 3
2021-07-13 $10.38 $10.38 $10.38 $10.38 $10.38 241
2021-07-12 $10.34 $10.34 $10.33 $10.34 $10.34 4,000
2021-07-09 $10.40 $10.40 $10.35 $10.35 $10.35 1,200
2021-07-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-07 $10.35 $10.35 $10.29 $10.29 $10.29 5,000
2021-07-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-07-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-07-01 $10.31 $10.31 $10.30 $10.30 $10.30 15,000
2021-06-30 $10.33 $10.33 $10.33 $10.33 $10.33 1,000
2021-06-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-06-28 $10.30 $10.30 $10.30 $10.30 $10.30 2,900
2021-06-25 $10.31 $10.32 $10.31 $10.31 $10.31 1,000
2021-06-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-06-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-06-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-06-21 $10.33 $10.33 $10.33 $10.33 $10.33 2
2021-06-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-06-17 $10.33 $10.33 $10.33 $10.33 $10.33 200
2021-06-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-06-15 $10.33 $10.33 $10.33 $10.33 $10.33 1,100
2021-06-14 $10.47 $10.47 $10.47 $10.47 $10.47 121
2021-06-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-06-10 $10.29 $10.29 $10.29 $10.29 $10.29 291
2021-06-09 $10.25 $10.25 $10.25 $10.25 $10.25 1,948
2021-06-08 $10.25 $10.25 $10.25 $10.25 $10.25 1,800
2021-06-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-01 $10.15 $10.15 $10.15 $10.15 $10.15 43
2021-05-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-05-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-05-26 $10.15 $10.15 $10.15 $10.15 $10.15 1
2021-05-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-05-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-05-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-05-20 $10.15 $10.15 $10.15 $10.15 $10.15 55
2021-05-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-05-18 $10.15 $10.15 $10.15 $10.15 $10.15 50
2021-05-17 $10.06 $10.20 $10.06 $10.15 $10.15 120,880
2021-05-14 $10.08 $10.08 $10.08 $10.08 $10.08 12
2021-05-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-05-12 $10.08 $10.08 $10.08 $10.08 $10.08 20
2021-05-11 $10.08 $10.08 $10.08 $10.08 $10.08 1
2021-05-10 $10.08 $10.08 $10.08 $10.08 $10.08 78
2021-05-07 $10.08 $10.08 $10.08 $10.08 $10.08 176
2021-05-06 $10.08 $10.08 $10.08 $10.08 $10.08 88
2021-05-05 $10.16 $10.25 $10.08 $10.08 $10.08 9,040
2021-05-04 $10.12 $10.12 $10.12 $10.12 $10.12 54
2021-05-03 $10.13 $10.13 $10.12 $10.12 $10.12 300
2021-04-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-04-29 $10.40 $10.40 $10.40 $10.40 $10.40 207
2021-04-28 $10.40 $10.40 $10.40 $10.40 $10.40 402
2021-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-23 $10.60 $10.60 $10.20 $10.20 $10.20 3,119
2021-04-22 $10.20 $10.30 $10.20 $10.30 $10.30 318
2021-04-21 $10.20 $10.20 $10.20 $10.20 $10.20 1
2021-04-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-19 $10.20 $10.20 $10.20 $10.20 $10.20 500
2021-04-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-14 $10.15 $10.40 $10.15 $10.30 $10.30 1,501
2021-04-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-12 $10.30 $10.30 $10.30 $10.30 $10.30 500
2021-04-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-04-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-04-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-04-05 $10.15 $10.15 $10.15 $10.15 $10.15 302
2021-04-01 $10.11 $10.15 $10.11 $10.15 $10.15 5,790
2021-03-31 $10.15 $10.16 $10.15 $10.16 $10.16 576
2021-03-30 $10.29 $10.29 $10.29 $10.29 $10.29 76
2021-03-29 $10.04 $10.35 $10.04 $10.29 $10.29 22,619
2021-03-26 $10.03 $10.03 $10.03 $10.03 $10.03 570
2021-03-25 $9.86 $10.50 $9.86 $10.50 $10.50 1,380
2021-03-24 $10.05 $10.10 $10.05 $10.06 $10.06 528
2021-03-23 $10.29 $10.29 $10.10 $10.12 $10.12 12,229
2021-03-22 $10.20 $10.29 $10.20 $10.29 $10.29 1,414
2021-03-19 $10.13 $10.35 $10.12 $10.20 $10.20 4,544
2021-03-18 $10.30 $10.30 $10.21 $10.21 $10.21 731
2021-03-17 $10.25 $10.33 $10.25 $10.33 $10.33 3,054
2021-03-16 $10.97 $10.97 $10.38 $10.40 $10.40 1,696
2021-03-15 $10.21 $10.21 $10.21 $10.21 $10.21 6,315
2021-03-12 $10.35 $10.35 $10.35 $10.35 $10.35 158
2021-03-11 $10.46 $10.46 $10.24 $10.35 $10.35 112,123
2021-03-10 $10.33 $10.33 $10.07 $10.07 $10.07 37,444
2021-03-09 $10.49 $10.60 $10.10 $10.20 $10.20 44,278
2021-03-08 $10.17 $10.59 $10.17 $10.52 $10.52 2,183
2021-03-05 $10.15 $10.62 $10.15 $10.46 $10.46 18,617
2021-03-04 $10.56 $10.56 $10.21 $10.28 $10.28 12,153
2021-03-03 $10.63 $10.82 $10.50 $10.50 $10.50 7,185
2021-03-02 $10.64 $10.64 $10.64 $10.64 $10.64 71
2021-03-01 $10.55 $10.75 $10.55 $10.64 $10.64 3,208
2021-02-26 $10.65 $10.75 $10.65 $10.75 $10.75 1,064
2021-02-25 $10.81 $10.81 $10.75 $10.75 $10.75 1,901
2021-02-24 $10.68 $10.95 $10.68 $10.95 $10.95 5,455
2021-02-23 $10.80 $10.84 $10.80 $10.84 $10.84 918
2021-02-22 $11.05 $11.05 $10.84 $10.84 $10.84 5,015
2021-02-19 $11.12 $11.12 $11.12 $11.12 $11.12 249
2021-02-18 $11.15 $11.15 $10.90 $10.91 $10.91 5,522
2021-02-17 $10.96 $10.97 $10.95 $10.97 $10.97 23,274
2021-02-16 $10.80 $10.89 $10.80 $10.88 $10.88 4,606
2021-02-12 $11.14 $11.14 $11.14 $11.14 $11.14 1,057
2021-02-11 $11.08 $11.21 $10.90 $10.90 $10.90 25,013
2021-02-10 $10.97 $10.99 $10.91 $10.91 $10.91 14,853
2021-02-09 $10.98 $10.98 $10.89 $10.95 $10.95 12,877
2021-02-08 $11.10 $11.10 $10.88 $10.88 $10.88 9,376
2021-02-05 $11.10 $11.10 $10.92 $11.09 $11.09 26,083
2021-02-04 $11.09 $11.10 $11.00 $11.00 $11.00 22,030
2021-02-03 $10.91 $10.99 $10.81 $10.81 $10.81 16,733
2021-02-02 $10.82 $10.83 $10.81 $10.82 $10.82 1,628
2021-02-01 $10.62 $10.75 $10.62 $10.75 $10.75 20,815
2021-01-29 $10.83 $10.83 $10.55 $10.55 $10.55 1,632
2021-01-28 $10.68 $10.75 $10.54 $10.54 $10.54 6,024
2021-01-27 $10.85 $10.85 $10.60 $10.60 $10.60 10,537
2021-01-26 $10.95 $10.95 $10.89 $10.89 $10.89 1,911
2021-01-25 $10.95 $10.95 $10.87 $10.95 $10.95 16,811
2021-01-22 $10.80 $10.95 $10.80 $10.90 $10.90 28,655
2021-01-21 $10.73 $10.85 $10.72 $10.75 $10.75 6,105
2021-01-20 $10.75 $10.75 $10.75 $10.75 $10.75 510
2021-01-19 $10.82 $10.94 $10.73 $10.88 $10.88 54,838
2021-01-15 $10.80 $10.80 $10.70 $10.75 $10.75 16,377
2021-01-14 $10.83 $10.87 $10.80 $10.80 $10.80 35,300
2021-01-13 $10.77 $10.79 $10.76 $10.76 $10.76 14,525
2021-01-12 $10.74 $10.95 $10.55 $10.70 $10.70 24,000
2021-01-11 $10.54 $10.65 $10.54 $10.56 $10.56 40,439
2021-01-08 $10.54 $10.60 $10.54 $10.54 $10.54 7,294
2021-01-07 $10.61 $10.65 $10.60 $10.60 $10.60 13,429
2021-01-06 $10.45 $10.62 $10.45 $10.60 $10.60 174,800
2021-01-05 $10.59 $10.61 $10.59 $10.61 $10.61 1,644
2021-01-04 $10.75 $10.75 $10.41 $10.51 $10.51 15,599
2020-12-31 $10.64 $10.64 $10.34 $10.62 $10.62 12,611
2020-12-30 $10.46 $10.65 $10.46 $10.51 $10.51 21,149
2020-12-29 $10.50 $10.66 $10.48 $10.56 $10.56 69,294
2020-12-28 $10.46 $10.70 $10.46 $10.60 $10.60 37,306
2020-12-24 $10.58 $10.59 $10.40 $10.59 $10.59 6,222
2020-12-23 $10.55 $10.55 $10.50 $10.54 $10.54 58,769
2020-12-22 $10.41 $10.41 $10.41 $10.41 $10.41 200
2020-12-21 $10.41 $10.44 $10.39 $10.40 $10.40 36,150
2020-12-18 $10.43 $10.46 $10.40 $10.40 $10.40 2,410
2020-12-17 $10.35 $10.41 $10.35 $10.41 $10.41 25,468
2020-12-16 $10.37 $10.37 $10.37 $10.37 $10.37 192
2020-12-15 $10.47 $10.47 $10.32 $10.32 $10.32 51,034
2020-12-14 $10.30 $10.51 $10.30 $10.51 $10.51 26,234
2020-12-11 $10.30 $10.34 $10.27 $10.34 $10.34 31,328
2020-12-10 $10.17 $10.28 $10.17 $10.28 $10.28 37,701
2020-12-09 $10.19 $10.25 $10.16 $10.22 $10.22 40,264
2020-12-08 $10.20 $10.20 $10.14 $10.15 $10.15 13,272
2020-12-07 $10.19 $10.20 $10.17 $10.20 $10.20 15,389
2020-12-04 $10.10 $10.17 $10.05 $10.15 $10.15 31,722
2020-12-03 $10.10 $10.10 $10.10 $10.10 $10.10 6
2020-12-02 $10.05 $10.10 $10.01 $10.10 $10.10 1,885
2020-12-01 $10.06 $10.08 $10.05 $10.08 $10.08 4,325
2020-11-30 $10.10 $10.10 $10.00 $10.00 $10.00 14,716
2020-11-27 $10.01 $10.01 $10.00 $10.00 $10.00 2,410
2020-11-25 $9.99 $10.07 $9.99 $10.05 $10.05 6,730
2020-11-24 $9.95 $10.26 $9.95 $10.26 $10.26 276,260
2020-11-23 $9.97 $9.98 $9.95 $9.95 $9.95 4,100
2020-11-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-11-19 $9.94 $9.94 $9.92 $9.92 $9.92 2,901
2020-11-18 $9.95 $9.95 $9.90 $9.90 $9.90 18,246
2020-11-17 $9.95 $9.96 $9.95 $9.96 $9.96 13,081
2020-11-16 $9.90 $9.90 $9.89 $9.89 $9.89 5,600
2020-11-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-11-12 $9.90 $9.90 $9.90 $9.90 $9.90 25,074
2020-11-11 $9.94 $9.95 $9.93 $9.94 $9.94 45,300
2020-11-10 $9.94 $9.95 $9.94 $9.95 $9.95 12,505
2020-11-09 $9.95 $9.96 $9.94 $9.94 $9.94 77,343
2020-11-06 $9.93 $9.93 $9.93 $9.93 $9.93 6,501
2020-11-05 $9.92 $9.92 $9.92 $9.92 $9.92 75
2020-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 100
2020-11-03 $9.90 $9.95 $9.90 $9.94 $9.94 4,038
2020-11-02 $9.93 $9.94 $9.90 $9.90 $9.90 103,378
2020-10-30 $9.88 $9.88 $9.88 $9.88 $9.88 6,143
2020-10-29 $9.93 $9.93 $9.90 $9.90 $9.90 650
2020-10-28 $9.88 $9.90 $9.88 $9.90 $9.90 12,400
2020-10-27 $9.92 $9.93 $9.90 $9.90 $9.90 24,486
2020-10-26 $9.91 $9.92 $9.88 $9.89 $9.89 4,948
2020-10-23 $9.90 $9.91 $9.88 $9.90 $9.90 29,541
2020-10-22 $9.86 $9.89 $9.86 $9.88 $9.88 4,900
2020-10-21 $9.87 $9.90 $9.85 $9.90 $9.90 53,251
2020-10-20 $9.91 $9.92 $9.87 $9.89 $9.89 50,753
2020-10-19 $9.90 $9.90 $9.85 $9.87 $9.87 150,157
2020-10-16 $9.86 $9.90 $9.86 $9.86 $9.86 259,749
2020-10-15 $9.95 $9.95 $9.87 $9.88 $9.88 7,511,094
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.