M101 Corp (MOZO) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 0.26%
M101 Corp - Daily Information
Click for more stock information on M101 Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
Invest in M101 Corp (MOZO)
Historical Stock Data for M101 Corp (MOZO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,100 |
| 2019-11-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,932 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-05 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,283 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,574 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,200 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,624 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,970 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,200 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,094 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,700 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2018-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,946 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,243 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-06 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 9,308,700 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 870 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2018-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-07-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-07-11 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 115,340 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-08 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 63,000 |
| 2018-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,903 |
| 2018-05-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 860 |
| 2018-05-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 58,000 |
| 2018-05-01 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 51,000 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-04-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,000 |
| 2018-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,580 |
| 2018-04-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,000 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2018-02-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,530 |
| 2018-02-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 182,500 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2018-01-05 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 16,300 |
| 2018-01-04 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 47,100 |
| 2018-01-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 11,903 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2017-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |