Model Performance Acquisition Corp - Units (1 Ord Class A 1/2 War 1 Rts) (MPACU) Exchange: NASDAQ

  1. Profile
  2. Model Performance Acquisition Corp - Units (1 Ord Class A 1/2 War 1 Rts) (MPACU)

Data as of Aug. 21, 2025

$7.97 ($-2.07) -20.62%

Model Performance Acquisition Corp - Units (1 Ord Class A 1/2 War 1 Rts) - Daily Information
Click for more stock information on Model Performance Acquisition Corp - Units (1 Ord Class A 1/2 War 1 Rts).
Daily Information Data
Date Aug. 21, 2025
Open $10.81
Previous Close $7.97
High $13.05
Low $7.04
Adjusted Open $10.81
Previous Adjusted Close $7.97
Adjusted High $13.05
Adjusted Low $7.04
Invest in Model Performance Acquisition Corp - Units (1 Ord Class A 1/2 War 1 Rts) (MPACU)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Model Performance Acquisition Corp - Units (1 Ord Class A 1/2 War 1 Rts) (MPACU)
Date Open High Low Close Adj.Close Volume
2023-01-04 $10.81 $13.05 $7.04 $7.97 $7.97 34,697
2023-01-03 $9.27 $11.09 $8.35 $10.04 $10.04 34,677
2022-12-30 $7.64 $10.85 $7.64 $10.42 $10.42 23,152
2022-12-29 $8.31 $10.15 $7.80 $8.85 $8.85 18,658
2022-12-28 $9.72 $9.72 $9.72 $9.72 $9.72 265
2022-12-27 $11.60 $11.60 $11.60 $11.60 $11.60 115
2022-12-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-22 $11.50 $11.50 $11.50 $11.50 $11.50 1
2022-12-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-20 $10.00 $12.78 $10.00 $11.50 $11.50 871
2022-12-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-12-16 $9.86 $9.86 $9.86 $9.86 $9.86 332
2022-12-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-12-14 $10.90 $10.95 $10.90 $10.95 $10.95 200
2022-12-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-07 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-11-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-11-29 $10.62 $10.62 $10.62 $10.62 $10.62 2
2022-11-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-11-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-11-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-11-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-11-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-11-18 $10.57 $10.62 $10.57 $10.62 $10.62 314
2022-11-17 $10.55 $10.55 $10.55 $10.55 $10.55 100
2022-11-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-11-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-11-14 $10.37 $10.56 $10.37 $10.55 $10.55 7,293
2022-11-11 $10.20 $10.79 $9.92 $10.57 $10.57 2,430
2022-11-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-11-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-11-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-11-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-11-04 $10.42 $10.42 $10.42 $10.42 $10.42 2
2022-11-03 $10.42 $10.42 $10.42 $10.42 $10.42 1,000
2022-11-02 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-11-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-10-31 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-10-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-10-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-10-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-10-25 $10.48 $10.48 $10.48 $10.48 $10.48 197
2022-10-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-11 $10.43 $10.49 $10.43 $10.49 $10.49 300
2022-10-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-10-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-10-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-10-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-10-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-10-03 $10.45 $10.45 $10.45 $10.45 $10.45 100
2022-09-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-09-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-09-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-09-27 $10.51 $10.60 $10.50 $10.60 $10.60 1,874
2022-09-26 $10.55 $10.55 $10.50 $10.51 $10.51 1,800
2022-09-23 $10.49 $10.49 $10.49 $10.49 $10.49 529
2022-09-22 $10.48 $10.50 $10.48 $10.50 $10.50 6,904
2022-09-21 $10.39 $10.39 $10.39 $10.39 $10.39 1
2022-09-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-15 $10.39 $10.39 $10.39 $10.39 $10.39 86
2022-09-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-08 $10.39 $10.39 $10.39 $10.39 $10.39 9
2022-09-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-02 $10.39 $10.39 $10.39 $10.39 $10.39 840
2022-08-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-28 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-26 $10.34 $10.34 $10.31 $10.31 $10.31 7,900
2022-07-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-14 $10.35 $10.35 $10.35 $10.35 $10.35 700
2022-07-13 $10.30 $10.30 $10.27 $10.27 $10.27 1,000
2022-07-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-07-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-07-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-07-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-07-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-07-05 $10.28 $10.28 $10.28 $10.28 $10.28 19
2022-07-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-06-30 $10.28 $10.28 $10.28 $10.28 $10.28 112
2022-06-29 $10.04 $10.19 $10.04 $10.10 $10.10 2,400
2022-06-28 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-06-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-23 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-06-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-16 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-06-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-08 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-06-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-06-03 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-06-02 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-06-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-05-31 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-05-27 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-05-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-05-25 $10.35 $10.35 $10.35 $10.35 $10.35 502
2022-05-24 $10.37 $10.37 $10.37 $10.37 $10.37 150
2022-05-23 $10.60 $10.60 $10.60 $10.60 $10.60 2
2022-05-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-18 $10.60 $10.60 $10.60 $10.60 $10.60 113
2022-05-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-12 $10.60 $10.60 $10.60 $10.60 $10.60 105
2022-05-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-05 $10.60 $10.60 $10.60 $10.60 $10.60 964
2022-05-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-05-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-05-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-27 $10.37 $10.37 $10.37 $10.37 $10.37 15
2022-04-26 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-25 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-13 $10.37 $10.37 $10.37 $10.37 $10.37 1
2022-04-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-08 $10.37 $10.37 $10.37 $10.37 $10.37 4,285
2022-04-07 $10.19 $10.19 $10.19 $10.19 $10.19 1
2022-04-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-04 $10.19 $10.19 $10.19 $10.19 $10.19 205
2022-04-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-03-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-03-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-03-29 $10.39 $10.39 $10.39 $10.39 $10.39 840
2022-03-28 $10.28 $10.28 $10.28 $10.28 $10.28 840
2022-03-25 $10.05 $10.05 $10.05 $10.05 $10.05 840
2022-03-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-22 $10.35 $10.35 $10.35 $10.35 $10.35 3,100
2022-03-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-16 $10.30 $10.30 $10.30 $10.30 $10.30 5,000
2022-03-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-07 $10.45 $10.45 $10.45 $10.45 $10.45 12
2022-03-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-03-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-28 $10.45 $10.45 $10.45 $10.45 $10.45 2
2022-02-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-22 $10.45 $10.45 $10.45 $10.45 $10.45 49
2022-02-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-15 $10.45 $10.45 $10.45 $10.45 $10.45 10
2022-02-14 $10.45 $10.45 $10.45 $10.45 $10.45 300
2022-02-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-09 $10.45 $10.45 $10.45 $10.45 $10.45 12
2022-02-08 $10.45 $10.45 $10.45 $10.45 $10.45 103
2022-02-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-02 $10.35 $10.40 $10.35 $10.40 $10.40 1,513
2022-02-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-01-31 $10.37 $10.40 $10.37 $10.40 $10.40 1,189
2022-01-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-27 $10.65 $10.65 $10.62 $10.65 $10.65 441
2022-01-26 $10.65 $10.65 $10.65 $10.65 $10.65 150
2022-01-25 $10.55 $10.55 $10.55 $10.55 $10.55 90
2022-01-24 $10.45 $10.55 $10.28 $10.55 $10.55 8,362
2022-01-21 $10.50 $10.50 $10.37 $10.37 $10.37 4,169
2022-01-20 $10.50 $10.50 $10.48 $10.48 $10.48 7,930
2022-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 6,420
2022-01-18 $10.53 $10.53 $10.50 $10.50 $10.50 3,980
2022-01-14 $10.52 $10.59 $10.52 $10.59 $10.59 7,040
2022-01-13 $10.50 $10.56 $10.50 $10.55 $10.55 2,896
2022-01-12 $10.22 $10.60 $10.22 $10.60 $10.60 1,517
2022-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-06 $10.48 $10.48 $10.05 $10.05 $10.05 746
2022-01-05 $10.58 $10.58 $10.58 $10.58 $10.58 2
2022-01-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-01-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-31 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-22 $10.58 $10.58 $10.58 $10.58 $10.58 5
2021-12-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-20 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-06 $10.58 $10.58 $10.58 $10.58 $10.58 100
2021-12-03 $10.71 $10.71 $10.71 $10.71 $10.71 100
2021-12-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-29 $10.75 $10.75 $10.75 $10.75 $10.75 4
2021-11-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-24 $10.75 $10.75 $10.75 $10.75 $10.75 500
2021-11-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-11-22 $10.81 $10.81 $10.81 $10.81 $10.81 4
2021-11-19 $10.81 $10.81 $10.81 $10.81 $10.81 505
2021-11-18 $10.71 $10.71 $10.71 $10.71 $10.71 4
2021-11-17 $10.71 $10.71 $10.71 $10.71 $10.71 4
2021-11-16 $10.71 $10.71 $10.71 $10.71 $10.71 4
2021-11-15 $10.71 $10.71 $10.71 $10.71 $10.71 15
2021-11-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-10 $10.71 $10.71 $10.71 $10.71 $10.71 1,300
2021-11-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-11-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-11-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-11-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-11-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-11-02 $10.80 $10.80 $10.80 $10.80 $10.80 15
2021-11-01 $10.80 $10.80 $10.80 $10.80 $10.80 160
2021-10-29 $11.72 $11.72 $11.00 $11.04 $11.04 2,880
2021-10-28 $10.60 $12.55 $10.60 $11.47 $11.47 22,839
2021-10-27 $10.60 $10.65 $10.60 $10.62 $10.62 25,770
2021-10-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-10-25 $10.30 $10.60 $10.30 $10.60 $10.60 19,769
2021-10-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-21 $10.55 $10.55 $10.55 $10.55 $10.55 16,368
2021-10-20 $10.55 $10.59 $10.24 $10.55 $10.55 31,649
2021-10-19 $10.27 $10.27 $10.27 $10.27 $10.27 102
2021-10-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-15 $10.59 $10.59 $10.59 $10.59 $10.59 49
2021-10-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-08 $10.62 $10.62 $10.59 $10.59 $10.59 1,001
2021-10-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-10-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-10-05 $10.60 $10.73 $10.56 $10.56 $10.56 1,523
2021-10-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-10-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-09-30 $10.56 $10.56 $10.56 $10.56 $10.56 7,000
2021-09-29 $10.55 $10.55 $10.55 $10.55 $10.55 1,000
2021-09-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-09-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-09-24 $10.54 $10.54 $10.54 $10.54 $10.54 2,370
2021-09-23 $10.51 $10.51 $10.50 $10.50 $10.50 1,001
2021-09-22 $10.52 $10.52 $10.52 $10.52 $10.52 14,617
2021-09-21 $10.50 $10.50 $10.48 $10.48 $10.48 28,530
2021-09-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-09-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-09-16 $10.48 $10.48 $10.48 $10.48 $10.48 28,506
2021-09-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-14 $10.51 $10.51 $10.48 $10.50 $10.50 34,544
2021-09-13 $10.50 $10.55 $10.50 $10.55 $10.55 13,551
2021-09-10 $10.55 $10.55 $10.55 $10.55 $10.55 2
2021-09-09 $10.55 $10.55 $10.55 $10.55 $10.55 250
2021-09-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-03 $10.46 $10.46 $10.46 $10.46 $10.46 1,000
2021-09-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-08-31 $10.46 $10.46 $10.46 $10.46 $10.46 4
2021-08-30 $10.46 $10.46 $10.46 $10.46 $10.46 11
2021-08-27 $10.46 $10.46 $10.46 $10.46 $10.46 600
2021-08-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-20 $10.51 $10.51 $10.51 $10.51 $10.51 101
2021-08-19 $10.50 $10.50 $10.42 $10.42 $10.42 4,054
2021-08-18 $10.54 $10.54 $10.48 $10.48 $10.48 1,402
2021-08-17 $10.55 $10.56 $10.52 $10.55 $10.55 35,959
2021-08-16 $10.55 $10.55 $10.54 $10.54 $10.54 6,803
2021-08-13 $10.55 $10.55 $10.55 $10.55 $10.55 26,005
2021-08-12 $10.59 $10.59 $10.55 $10.55 $10.55 25,002
2021-08-11 $10.55 $10.58 $10.51 $10.55 $10.55 26,402
2021-08-10 $10.61 $10.65 $10.55 $10.58 $10.58 34,701
2021-08-09 $10.54 $10.61 $10.44 $10.56 $10.56 96,886
2021-08-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-05 $10.47 $10.47 $10.47 $10.47 $10.47 1
2021-08-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-03 $10.47 $10.48 $10.45 $10.47 $10.47 1,250
2021-08-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-07-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-07-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-07-28 $10.49 $10.49 $10.49 $10.49 $10.49 200
2021-07-27 $10.48 $10.48 $10.48 $10.48 $10.48 100
2021-07-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-07-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-07-22 $10.84 $10.98 $10.50 $10.56 $10.56 530
2021-07-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-20 $10.50 $10.50 $10.50 $10.50 $10.50 30
2021-07-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-16 $10.50 $10.50 $10.50 $10.50 $10.50 14
2021-07-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-14 $10.50 $10.50 $10.50 $10.50 $10.50 1,500
2021-07-13 $10.50 $10.50 $10.46 $10.46 $10.46 3,000
2021-07-12 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-07-09 $10.48 $10.48 $10.46 $10.48 $10.48 2,026
2021-07-08 $10.45 $10.45 $10.45 $10.45 $10.45 200
2021-07-07 $10.44 $10.44 $10.44 $10.44 $10.44 102
2021-07-06 $10.42 $10.42 $10.41 $10.41 $10.41 2,000
2021-07-02 $10.40 $10.40 $10.40 $10.40 $10.40 1
2021-07-01 $10.40 $10.40 $10.40 $10.40 $10.40 12
2021-06-30 $10.41 $10.41 $10.40 $10.40 $10.40 1,502
2021-06-29 $10.44 $10.44 $10.44 $10.44 $10.44 350
2021-06-28 $10.44 $10.48 $10.44 $10.44 $10.44 3,197
2021-06-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-06-24 $10.44 $10.44 $10.44 $10.44 $10.44 1,256
2021-06-23 $10.41 $10.41 $10.41 $10.41 $10.41 100
2021-06-22 $10.44 $10.44 $10.40 $10.40 $10.40 19,375
2021-06-21 $10.42 $10.44 $10.42 $10.42 $10.42 23,200
2021-06-18 $10.42 $10.42 $10.42 $10.42 $10.42 1,008
2021-06-17 $10.42 $10.42 $10.41 $10.42 $10.42 23,938
2021-06-16 $10.45 $10.45 $10.45 $10.45 $10.45 20
2021-06-15 $10.40 $10.45 $10.40 $10.45 $10.45 3,020
2021-06-14 $10.32 $10.45 $10.30 $10.45 $10.45 39,508
2021-06-11 $10.30 $10.32 $10.28 $10.32 $10.32 5,589
2021-06-10 $10.25 $10.29 $10.25 $10.29 $10.29 16,422
2021-06-09 $10.25 $10.25 $10.25 $10.25 $10.25 1,202
2021-06-08 $10.23 $10.23 $10.23 $10.23 $10.23 25,100
2021-06-07 $10.21 $10.21 $10.21 $10.21 $10.21 2
2021-06-04 $10.21 $10.21 $10.21 $10.21 $10.21 202
2021-06-03 $10.25 $10.25 $10.23 $10.23 $10.23 76,818
2021-06-02 $10.22 $10.28 $10.21 $10.28 $10.28 1,700
2021-06-01 $10.18 $10.18 $10.18 $10.18 $10.18 2
2021-05-28 $10.18 $10.18 $10.18 $10.18 $10.18 1,000
2021-05-27 $10.18 $10.18 $10.18 $10.18 $10.18 459
2021-05-26 $10.22 $10.22 $10.20 $10.21 $10.21 6,895
2021-05-25 $10.25 $10.25 $10.19 $10.20 $10.20 2,600
2021-05-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-05-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-05-20 $10.17 $10.19 $10.17 $10.19 $10.19 6,846
2021-05-19 $10.17 $10.27 $10.16 $10.16 $10.16 11,899
2021-05-18 $10.17 $10.17 $10.17 $10.17 $10.17 100
2021-05-17 $10.17 $10.17 $10.17 $10.17 $10.17 1,400
2021-05-14 $10.18 $10.18 $10.17 $10.17 $10.17 21,600
2021-05-13 $10.18 $10.19 $10.18 $10.18 $10.18 46,009
2021-05-12 $10.21 $10.23 $10.18 $10.18 $10.18 42,532
2021-05-11 $10.21 $10.23 $10.16 $10.20 $10.20 34,958
2021-05-10 $10.21 $10.21 $10.21 $10.21 $10.21 102
2021-05-07 $10.20 $10.20 $10.20 $10.20 $10.20 2
2021-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 1,046
2021-05-04 $10.22 $10.22 $10.20 $10.20 $10.20 2,002
2021-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 5
2021-04-30 $10.20 $10.20 $10.20 $10.20 $10.20 1,020
2021-04-29 $10.20 $10.20 $10.20 $10.20 $10.20 2,510
2021-04-28 $10.21 $10.21 $10.20 $10.20 $10.20 1,700
2021-04-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-04-26 $10.24 $10.24 $10.18 $10.18 $10.18 1,925
2021-04-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-22 $10.19 $10.19 $10.19 $10.19 $10.19 7,100
2021-04-21 $10.23 $10.23 $10.16 $10.16 $10.16 22,556
2021-04-20 $10.25 $10.25 $10.15 $10.15 $10.15 14,075
2021-04-19 $10.20 $10.20 $10.15 $10.15 $10.15 2,502
2021-04-16 $10.16 $10.16 $10.16 $10.16 $10.16 31
2021-04-15 $10.15 $10.17 $10.14 $10.16 $10.16 5,444
2021-04-14 $10.14 $10.16 $10.14 $10.14 $10.14 12,750
2021-04-13 $10.10 $10.30 $10.10 $10.15 $10.15 38,250
2021-04-12 $10.06 $10.09 $10.06 $10.09 $10.09 43,703
2021-04-09 $10.07 $10.10 $10.05 $10.09 $10.09 99,137
2021-04-08 $10.00 $10.09 $9.98 $10.05 $10.05 1,080,466
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.