Empire Diversified Energy Inc (MPIR) Exchange: OTCQB
Data as of April 30, 2024
$0.21 ($0.00) 0.00%
Empire Diversified Energy Inc - Daily Information
Click for more stock information on Empire Diversified Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
Invest in Empire Diversified Energy Inc (MPIR)
Key People Empire Diversified Energy Inc
| Employee | Position |
|---|---|
| Lawrence Chimerine | Chairman |
| Carl Scott Ewusiak | President & Director |
| Frank J. Rosso | Chief Executive Officer |
| George Baccash | Chief Financial Officer |
| Al Salazar | Director |
| Edward R. Oppel | Director |
Historical Stock Data for Empire Diversified Energy Inc (MPIR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,200 |
| 2024-04-22 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 2,250 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,550 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,501 |
| 2024-04-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,501 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301 |
| 2024-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-03-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 3,000 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2024-03-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,519 |
| 2024-03-04 | $0.25 | $0.33 | $0.16 | $0.16 | $0.16 | 73,937 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 733 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 733 |
| 2024-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-12-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 968 |
| 2023-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,602 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,525 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,702 |
| 2023-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,702 |
| 2023-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,620 |
| 2023-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2023-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-11-13 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 8,225 |
| 2023-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,910 |
| 2023-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,115 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-02 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-11-01 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 8,464 |
| 2023-10-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,400 |
| 2023-10-30 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 8,625 |
| 2023-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,400 |
| 2023-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,847 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,885 |
| 2023-10-23 | $0.28 | $0.30 | $0.17 | $0.17 | $0.17 | 13,400 |
| 2023-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,500 |
| 2023-10-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,008 |
| 2023-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,200 |
| 2023-10-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 38,102 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 64 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2023-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-20 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 70,000 |
| 2023-09-19 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 13,750 |
| 2023-09-18 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 14,031 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2023-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-09-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,946 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,600 |
| 2023-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,800 |
| 2023-08-30 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 14,381 |
| 2023-08-29 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 37,600 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 794 |
| 2023-08-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 32,119 |
| 2023-08-23 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 10,882 |
| 2023-08-22 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 21,000 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-08-15 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 12,600 |
| 2023-08-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2023-08-11 | $0.28 | $0.28 | $0.10 | $0.19 | $0.19 | 144,492 |
| 2023-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2023-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,000 |
| 2023-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 435 |
| 2023-07-28 | $0.35 | $0.40 | $0.27 | $0.27 | $0.27 | 10,975 |
| 2023-07-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,240 |
| 2023-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 695 |
| 2023-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2023-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-14 | $0.11 | $0.36 | $0.11 | $0.36 | $0.36 | 1,100 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 540 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2023-07-10 | $0.04 | $0.40 | $0.04 | $0.40 | $0.40 | 3,300 |
| 2023-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38,111 |
| 2023-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,250 |
| 2023-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,920 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,501 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,723 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,685 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-20 | $0.21 | $0.35 | $0.03 | $0.30 | $0.30 | 5,100 |
| 2023-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-14 | $0.02 | $0.22 | $0.02 | $0.22 | $0.22 | 5,968 |
| 2023-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-07 | $0.02 | $0.24 | $0.02 | $0.24 | $0.24 | 528 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,610 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,530 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,470 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,004 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,004 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,587 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 204 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,381 |
| 2023-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-04-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 15,500 |
| 2023-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,001 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,997 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,997 |
| 2023-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-11 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 10,000 |
| 2023-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2023-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2023-03-29 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 13,820 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-03-24 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 24,302 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,285 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-17 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 17,285 |
| 2023-03-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2023-03-15 | $0.29 | $0.34 | $0.25 | $0.25 | $0.25 | 33,942 |
| 2023-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 348 |
| 2023-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-06 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2023-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-02 | $0.39 | $0.39 | $0.29 | $0.34 | $0.34 | 16,000 |
| 2023-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,895 |
| 2023-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-22 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 17,138 |
| 2023-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
| 2023-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 74 |
| 2023-02-15 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 13,796 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,650 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,588 |
| 2023-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 315 |
| 2023-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,135 |
| 2023-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5 |
| 2023-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-03 | $0.36 | $0.43 | $0.29 | $0.43 | $0.43 | 30,000 |
| 2023-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 666 |
| 2023-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2023-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2023-01-17 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 2,800 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2023-01-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 9,500 |
| 2023-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2023-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2023-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2022-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,010 |
| 2022-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,800 |
| 2022-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,850 |
| 2022-12-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,531 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-12-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,721 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,001 |
| 2022-12-15 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 8,004 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,001 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2022-12-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 23,557 |
| 2022-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 65 |
| 2022-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2022-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,450 |
| 2022-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 105 |
| 2022-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 325 |
| 2022-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 177 |
| 2022-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-15 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 18,725 |
| 2022-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2022-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2022-11-08 | $0.58 | $0.61 | $0.52 | $0.61 | $0.61 | 8,684 |
| 2022-11-07 | $0.38 | $0.61 | $0.38 | $0.59 | $0.59 | 14,466 |
| 2022-11-04 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 2,539 |
| 2022-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2022-11-02 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 9,100 |
| 2022-11-01 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 13,550 |
| 2022-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2022-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,821 |
| 2022-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,030 |
| 2022-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,275 |
| 2022-10-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,656 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2022-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-10-12 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 9,056 |
| 2022-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 66 |
| 2022-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 36,500 |
| 2022-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2022-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2022-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2022-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,018 |
| 2022-09-27 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 6,088 |
| 2022-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,004 |
| 2022-09-22 | $0.23 | $0.39 | $0.23 | $0.39 | $0.39 | 74,200 |
| 2022-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-09-19 | $0.30 | $0.40 | $0.22 | $0.40 | $0.40 | 168,561 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,510 |
| 2022-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-09-14 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 16,750 |
| 2022-09-13 | $0.40 | $0.40 | $0.25 | $0.37 | $0.37 | 4,200 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-09-08 | $0.38 | $0.40 | $0.26 | $0.32 | $0.32 | 12,501 |
| 2022-09-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2022-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,924 |
| 2022-09-01 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 5,460 |
| 2022-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,003 |
| 2022-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,285 |
| 2022-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 896 |
| 2022-08-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 523 |
| 2022-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-08-23 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 15,982 |
| 2022-08-22 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 10,500 |
| 2022-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,790 |
| 2022-08-17 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 27,485 |
| 2022-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 154 |
| 2022-08-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,020 |
| 2022-08-11 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 15,600 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,010 |
| 2022-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-03 | $0.50 | $0.50 | $0.30 | $0.49 | $0.49 | 14,980 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-07-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,617 |
| 2022-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-26 | $0.39 | $0.39 | $0.10 | $0.31 | $0.31 | 44,723 |
| 2022-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 39 |
| 2022-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 608 |
| 2022-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 250 |
| 2022-07-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-14 | $0.39 | $0.63 | $0.39 | $0.63 | $0.63 | 600 |
| 2022-07-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-07-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-01 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 13,380 |
| 2022-06-30 | $0.65 | $0.65 | $0.39 | $0.39 | $0.39 | 1,132 |
| 2022-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 235 |
| 2022-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-23 | $0.53 | $0.65 | $0.39 | $0.39 | $0.39 | 17,613 |
| 2022-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 88 |
| 2022-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2022-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,301 |
| 2022-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-31 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 24,418 |
| 2022-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2022-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,082 |
| 2022-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 694 |
| 2022-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2022-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 800 |
| 2022-05-10 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2022-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 533 |
| 2022-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-04 | $0.65 | $0.87 | $0.65 | $0.75 | $0.75 | 84,738 |
| 2022-05-03 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,295 |
| 2022-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2022-04-28 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 6,734 |
| 2022-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-26 | $0.65 | $0.65 | $0.51 | $0.52 | $0.52 | 2,400 |
| 2022-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,400 |
| 2022-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,726 |
| 2022-04-21 | $0.67 | $0.67 | $0.51 | $0.65 | $0.65 | 11,559 |
| 2022-04-20 | $0.70 | $0.70 | $0.52 | $0.70 | $0.70 | 5,200 |
| 2022-04-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,013 |
| 2022-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2022-04-14 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,216 |
| 2022-04-13 | $0.75 | $0.85 | $0.72 | $0.72 | $0.72 | 34,106 |
| 2022-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,015 |
| 2022-04-11 | $0.93 | $0.99 | $0.80 | $0.85 | $0.85 | 34,595 |
| 2022-04-08 | $0.70 | $0.93 | $0.70 | $0.93 | $0.93 | 16,400 |
| 2022-04-07 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,794 |
| 2022-04-06 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 8,285 |
| 2022-04-05 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 10,818 |
| 2022-04-04 | $0.70 | $0.90 | $0.67 | $0.90 | $0.90 | 2,434 |
| 2022-04-01 | $0.70 | $0.80 | $0.65 | $0.65 | $0.65 | 42,828 |
| 2022-03-31 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 10,176 |
| 2022-03-30 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 50,500 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,063 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,470 |
| 2022-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,026 |
| 2022-03-23 | $0.48 | $0.60 | $0.27 | $0.60 | $0.60 | 53,065 |
| 2022-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 38,039 |
| 2022-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2022-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2022-03-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2022-03-10 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 19,123 |
| 2022-03-09 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 6,000 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,370 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-03-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,150 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-18 | $0.48 | $0.48 | $0.28 | $0.28 | $0.28 | 3,557 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-02-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-02-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-02-14 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 7,000 |
| 2022-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-02-09 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 14,100 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,702 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,800 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 31,854 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 928 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,772 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,501 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-01-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 50,002 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 103 |
| 2022-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 875 |
| 2022-01-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,318 |
| 2022-01-18 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 52,168 |
| 2022-01-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2022-01-13 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 8,500 |
| 2022-01-12 | $0.39 | $0.39 | $0.22 | $0.24 | $0.24 | 41,867 |
| 2022-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-01-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,900 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,200 |
| 2022-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-01-04 | $0.28 | $0.39 | $0.28 | $0.29 | $0.29 | 15,700 |
| 2022-01-03 | $0.42 | $0.42 | $0.23 | $0.28 | $0.28 | 43,399 |
| 2021-12-31 | $0.25 | $0.42 | $0.21 | $0.21 | $0.21 | 33,500 |
| 2021-12-30 | $0.25 | $0.42 | $0.25 | $0.35 | $0.35 | 4,000 |
| 2021-12-29 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 34,300 |
| 2021-12-28 | $0.35 | $0.35 | $0.17 | $0.35 | $0.35 | 6,523 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,908 |
| 2021-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,101 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2021-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2021-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 501 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,502 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,009 |
| 2021-12-14 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 7,000 |
| 2021-12-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 28,101 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,511 |
| 2021-12-09 | $0.25 | $0.30 | $0.18 | $0.30 | $0.30 | 26,417 |
| 2021-12-08 | $0.28 | $0.30 | $0.16 | $0.30 | $0.30 | 19,000 |
| 2021-12-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,197 |
| 2021-12-06 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,100 |
| 2021-12-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,379 |
| 2021-12-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 21,000 |
| 2021-12-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,200 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,600 |
| 2021-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 50,205 |
| 2021-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-23 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 1,366 |
| 2021-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,533 |
| 2021-11-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,784 |
| 2021-11-18 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 50,404 |
| 2021-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2021-11-16 | $0.58 | $0.58 | $0.33 | $0.33 | $0.33 | 2,955 |
| 2021-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 102 |
| 2021-11-12 | $0.58 | $0.58 | $0.33 | $0.33 | $0.33 | 9,252 |
| 2021-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,027 |
| 2021-11-10 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2021-11-09 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2021-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 550 |
| 2021-11-05 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 170 |
| 2021-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 827 |
| 2021-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 72 |
| 2021-10-26 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 9,989 |
| 2021-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-10-22 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 3,928 |
| 2021-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 370 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2021-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2021-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2021-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 141 |
| 2021-09-30 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 7,600 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-09-28 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 9,780 |
| 2021-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 225 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 221 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 159 |
| 2021-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-09-17 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 3,282 |
| 2021-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,993 |
| 2021-09-14 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 6,822 |
| 2021-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,175 |
| 2021-09-10 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 18,151 |
| 2021-09-09 | $0.41 | $0.69 | $0.25 | $0.40 | $0.40 | 341,826 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-07 | $0.41 | $0.75 | $0.41 | $0.75 | $0.75 | 1,602 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-31 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2021-08-30 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 12,000 |
| 2021-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2021-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2021-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,860 |
| 2021-08-24 | $0.60 | $0.75 | $0.40 | $0.55 | $0.55 | 44,378 |
| 2021-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,966 |
| 2021-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2021-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2021-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2021-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,700 |
| 2021-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-30 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 1,301 |
| 2021-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2021-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,002 |
| 2021-07-27 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 56,413 |
| 2021-07-26 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,151 |
| 2021-07-23 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 1,968 |
| 2021-07-22 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 1,101 |
| 2021-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 866 |
| 2021-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2021-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2021-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,001 |
| 2021-07-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-07-13 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 1,100 |
| 2021-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 80 |
| 2021-07-08 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 8,073 |
| 2021-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 140 |
| 2021-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-01 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 336 |
| 2021-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-29 | $0.51 | $0.59 | $0.51 | $0.55 | $0.55 | 6,125 |
| 2021-06-28 | $0.52 | $0.57 | $0.40 | $0.40 | $0.40 | 15,100 |
| 2021-06-25 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 1,400 |
| 2021-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-16 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 4,801 |
| 2021-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,600 |
| 2021-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 101 |
| 2021-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-09 | $0.48 | $0.48 | $0.36 | $0.48 | $0.48 | 2,300 |
| 2021-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-07 | $0.49 | $0.49 | $0.36 | $0.48 | $0.48 | 300 |
| 2021-06-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 163 |
| 2021-06-03 | $0.42 | $0.49 | $0.35 | $0.35 | $0.35 | 6,857 |
| 2021-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,160 |
| 2021-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,750 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,110 |
| 2021-05-25 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 21,050 |
| 2021-05-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,325 |
| 2021-05-21 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 7,685 |
| 2021-05-20 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 24,144 |
| 2021-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,100 |
| 2021-05-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,004 |
| 2021-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 180 |
| 2021-05-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,346 |
| 2021-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2021-05-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2021-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-07 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 1,200 |
| 2021-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2021-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,266 |
| 2021-05-04 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,924 |
| 2021-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-04-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 12,877 |
| 2021-04-29 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 20,000 |
| 2021-04-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 44,600 |
| 2021-04-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 15,600 |
| 2021-04-26 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 18,800 |
| 2021-04-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 8,000 |
| 2021-04-22 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 8,536 |
| 2021-04-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,500 |
| 2021-04-20 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 3,222 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-16 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 3,200 |
| 2021-04-15 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 12,857 |
| 2021-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,900 |
| 2021-04-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,200 |
| 2021-04-12 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 3,225 |
| 2021-04-09 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 4,900 |
| 2021-04-08 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 9,655 |
| 2021-04-07 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 7,670 |
| 2021-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,050 |
| 2021-04-05 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 5,740 |
| 2021-04-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,500 |
| 2021-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-03-29 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 5,900 |
| 2021-03-26 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 601 |
| 2021-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,225 |
| 2021-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,216 |
| 2021-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 850 |
| 2021-03-22 | $0.43 | $0.50 | $0.35 | $0.43 | $0.43 | 10,500 |
| 2021-03-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,000 |
| 2021-03-18 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2021-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 535 |
| 2021-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-03-11 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,700 |
| 2021-03-10 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 2,565 |
| 2021-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,659 |
| 2021-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2021-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,799 |
| 2021-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,858 |
| 2021-03-01 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 1,800 |
| 2021-02-26 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 2,211 |
| 2021-02-25 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 5,030 |
| 2021-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,030 |
| 2021-02-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,001 |
| 2021-02-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,689 |
| 2021-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,319 |
| 2021-02-18 | $0.45 | $0.45 | $0.21 | $0.45 | $0.45 | 2,501 |
| 2021-02-17 | $0.45 | $0.45 | $0.21 | $0.45 | $0.45 | 2,501 |
| 2021-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,003 |
| 2021-02-09 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 32,258 |
| 2021-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-05 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 32,258 |
| 2021-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-02 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 7,359 |
| 2021-02-01 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,318 |
| 2021-01-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,502 |
| 2021-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,400 |
| 2021-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 935 |
| 2021-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2021-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2021-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-01-21 | $0.50 | $0.50 | $0.35 | $0.47 | $0.47 | 2,450 |
| 2021-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-01-13 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 5,004 |
| 2021-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-08 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 5,411 |
| 2021-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2020-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,128 |
| 2020-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2020-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,724 |
| 2020-12-16 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,000 |
| 2020-12-15 | $0.50 | $0.50 | $0.31 | $0.50 | $0.50 | 3,128 |
| 2020-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 985 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2020-12-10 | $0.63 | $0.63 | $0.25 | $0.50 | $0.50 | 23,521 |
| 2020-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 23,521 |
| 2020-12-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 41,163 |
| 2020-12-04 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 16,392 |
| 2020-12-03 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 26,002 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,330 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,100 |
| 2020-11-27 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 12,655 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 39,571 |
| 2020-11-24 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 21,549 |
| 2020-11-23 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2020-11-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 18,412 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2020-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-11-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 41,607 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 192 |
| 2020-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,001 |
| 2020-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,339 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,445 |
| 2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-09 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 1,000 |
| 2020-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 23,726 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 124 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 199 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-09-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 931 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,007 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,170 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 324 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,750 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,925 |
| 2020-08-31 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 10,446 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2020-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 555 |
| 2020-08-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,980 |
| 2020-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,605 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,100 |
| 2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,776 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 225 |
| 2020-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,419 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-07-31 | $0.35 | $0.69 | $0.33 | $0.33 | $0.33 | 64,357 |
| 2020-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,645 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,469 |
| 2020-07-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 473 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,315 |
| 2020-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,005 |
| 2020-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,399 |
| 2020-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 299 |
| 2020-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2020-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 610 |
| 2020-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2020-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,700 |
| 2020-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2020-07-07 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 21,900 |
| 2020-07-06 | $0.60 | $0.60 | $0.35 | $0.35 | $0.35 | 57,900 |
| 2020-07-02 | $0.65 | $0.65 | $0.52 | $0.60 | $0.60 | 16,600 |
| 2020-07-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 13,900 |
| 2020-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 410 |
| 2020-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,600 |
| 2020-06-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-06-24 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 11,000 |
| 2020-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-22 | $0.59 | $0.60 | $0.50 | $0.50 | $0.50 | 1,785 |
| 2020-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,262 |
| 2020-06-18 | $0.50 | $0.59 | $0.45 | $0.59 | $0.59 | 3,054 |
| 2020-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,156 |
| 2020-06-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 802 |
| 2020-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,879 |
| 2020-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 877 |
| 2020-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,066 |
| 2020-06-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2020-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,985 |
| 2020-06-02 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,610 |
| 2020-06-01 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 24,583 |
| 2020-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,978 |
| 2020-05-28 | $0.34 | $0.59 | $0.34 | $0.40 | $0.40 | 62,309 |
| 2020-05-27 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 873 |
| 2020-05-26 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,462 |
| 2020-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-15 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 10,641 |
| 2020-05-14 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 30,046 |
| 2020-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,396 |
| 2020-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-29 | $0.24 | $0.24 | $0.14 | $0.22 | $0.22 | 939 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2020-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2020-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,030 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 930 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,063 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-03-12 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 12,082 |
| 2020-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 25,100 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,100 |
| 2020-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2020-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2020-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,050 |
| 2020-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2020-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,001 |
| 2020-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,735 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,051 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243 |
| 2020-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,003 |
| 2020-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-01-07 | $0.08 | $0.30 | $0.08 | $0.30 | $0.30 | 217 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,057 |
| 2019-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35 |
| 2019-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 56 |
| 2019-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 68 |
| 2019-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 98 |
| 2019-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 170 |
| 2019-12-06 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 374 |
| 2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,149 |
| 2019-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24 |
| 2019-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2019-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2019-11-14 | $0.55 | $0.55 | $0.08 | $0.08 | $0.08 | 9,001 |
| 2019-11-13 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 26,430 |
| 2019-11-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 17,020 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 220 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,151 |
| 2019-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2019-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2019-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2019-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2019-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2019-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 101 |
| 2019-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 59 |
| 2019-10-07 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,209 |
| 2019-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2019-10-01 | $0.24 | $0.40 | $0.24 | $0.40 | $0.40 | 23,123 |
| 2019-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 43 |
| 2019-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2019-08-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2019-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 700 |
| 2019-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2019-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2019-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 18 |
| 2019-08-12 | $0.24 | $0.55 | $0.24 | $0.55 | $0.55 | 300 |
| 2019-08-09 | $0.24 | $0.55 | $0.24 | $0.55 | $0.55 | 300 |
| 2019-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-07 | $0.24 | $0.55 | $0.24 | $0.55 | $0.55 | 300 |
| 2019-08-06 | $0.24 | $0.55 | $0.24 | $0.55 | $0.55 | 300 |
| 2019-08-05 | $0.24 | $0.55 | $0.24 | $0.55 | $0.55 | 300 |
| 2019-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2019-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,416 |
| 2019-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 67 |
| 2019-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 165 |
| 2019-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-10 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,766 |
| 2019-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2019-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2019-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2019-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2019-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 175 |
| 2019-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2019-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2019-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 91 |
| 2019-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2019-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8 |
| 2019-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2019-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2019-04-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,189 |
| 2019-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2019-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2019-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2019-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2019-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2019-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,570 |
| 2019-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 56 |
| 2019-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2019-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-02-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-02-15 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 1,175 |
| 2019-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2019-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2019-02-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,400 |
| 2019-02-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2019-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-02-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2019-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2019-01-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2019-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 328 |
| 2019-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 12 |
| 2019-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6 |
| 2019-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 34 |
| 2019-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 225 |
| 2019-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-02 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 325 |
| 2018-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 18 |
| 2018-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2018-12-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2018-12-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2018-12-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2018-12-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2018-12-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2018-11-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8 |
| 2018-11-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2018-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2018-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 112 |
| 2018-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2018-11-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 16 |
| 2018-10-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 117 |
| 2018-10-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4 |
| 2018-10-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 112 |
| 2018-10-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2 |
| 2018-10-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2018-10-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-10-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 63 |
| 2018-09-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2018-09-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2 |
| 2018-09-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12 |
| 2018-09-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 192 |
| 2018-09-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2018-09-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,100 |
| 2018-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 390 |
| 2018-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 351 |
| 2018-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 131 |
| 2018-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-08-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2018-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2018-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2018-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 970 |
| 2018-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2018-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-08-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2018-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2018-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24 |
| 2018-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2018-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2018-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-24 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 332 |
| 2018-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-05-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2018-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-05-15 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 600 |
| 2018-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-10 | $1.45 | $1.45 | $1.00 | $1.00 | $1.00 | 700 |
| 2018-05-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-05-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 51 |
| 2018-05-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2018-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2018-04-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2018-04-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2018-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2018-04-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 121 |
| 2018-04-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,952 |
| 2018-04-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2018-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2018-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2018-04-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-04-02 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 800 |
| 2018-03-29 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 267 |
| 2018-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 70 |
| 2018-03-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2018-03-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2018-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 377 |
| 2018-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 139 |
| 2018-03-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-03-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-03-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 150 |
| 2018-03-12 | $2.10 | $2.30 | $2.10 | $2.10 | $2.10 | 300 |
| 2018-03-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2018-03-08 | $2.25 | $2.70 | $2.25 | $2.50 | $2.50 | 2,807 |
| 2018-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 870 |
| 2018-03-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 318 |
| 2018-02-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 34 |
| 2018-02-23 | $3.86 | $3.86 | $3.25 | $3.25 | $3.25 | 240 |
| 2018-02-21 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 600 |
| 2018-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 588 |
| 2018-02-15 | $3.00 | $5.00 | $3.00 | $4.00 | $4.00 | 2,612 |
| 2018-02-14 | $1.67 | $2.00 | $1.67 | $2.00 | $2.00 | 800 |
| 2018-02-13 | $0.95 | $1.80 | $0.95 | $1.80 | $1.80 | 4,394 |
| 2018-02-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 46 |
| 2018-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 12 |
| 2018-01-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 35 |
| 2018-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2018-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 81 |
| 2018-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2018-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2018-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2018-01-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2018-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 23 |
| 2017-12-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2017-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 223 |
| 2017-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2017-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2017-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2017-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30 |
| 2017-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2017-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2017-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,185 |
| 2017-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2017-11-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 23 |
| 2017-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 55 |
| 2017-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 128 |
| 2017-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 223 |
| 2017-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2017-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,157 |
| 2017-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2017-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 35 |
| 2017-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 79 |
| 2017-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-09-18 | $0.51 | $0.51 | $0.31 | $0.31 | $0.31 | 3,323 |
| 2017-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40 |
| 2017-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 156 |
| 2017-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 125 |
| 2017-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 147 |
| 2017-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 222 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 263 |
| 2017-07-10 | $0.61 | $1.10 | $0.61 | $0.61 | $0.61 | 470 |
| 2017-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2017-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-06-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4 |
| 2017-06-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 130 |
| 2017-06-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 33 |
| 2017-06-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-06-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 25 |
| 2017-06-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,071 |
| 2017-06-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 35 |
| 2017-06-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2017-06-13 | $1.06 | $1.15 | $0.46 | $1.15 | $1.15 | 1,139 |
| 2017-06-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50 |
| 2017-06-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3 |
| 2017-06-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 61 |
| 2017-05-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2017-05-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3 |
| 2017-05-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2017-05-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-04-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-04-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2017-04-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 44 |
| 2017-04-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 201 |
| 2017-04-24 | $0.30 | $1.00 | $0.30 | $0.30 | $0.30 | 1,180 |
| 2017-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,180 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,534 |
| 2017-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-18 | $0.25 | $1.40 | $0.25 | $1.40 | $1.40 | 550 |
| 2017-04-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 40 |
| 2017-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 186 |
| 2017-04-12 | $0.25 | $1.09 | $0.25 | $0.25 | $0.25 | 622 |
| 2017-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2017-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 157 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 282 |
| 2017-03-31 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 970 |
| 2017-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2017-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 484 |
| 2017-03-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2017-03-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2017-03-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2017-03-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2017-03-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 12 |
| 2017-03-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10 |
| 2017-03-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 44 |
| 2017-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-07 | $1.03 | $1.15 | $1.03 | $1.09 | $1.09 | 1,050 |
| 2017-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2017-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2017-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2017-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2017-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2017-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2017-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2017-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2017-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 39 |
| 2017-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2016-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2016-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2016-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2016-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2016-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2016-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-11-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,643 |
| 2016-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2016-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2016-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2016-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2016-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2016-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2016-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2016-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2016-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2016-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2016-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 54 |
| 2016-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-07-21 | $0.15 | $0.70 | $0.02 | $0.02 | $0.02 | 323 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-07-19 | $0.15 | $1.00 | $0.15 | $0.15 | $0.15 | 252 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 228 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 106 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-05-10 | $1.00 | $1.00 | $0.50 | $0.50 | $0.50 | 629 |
| 2016-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2016-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 350 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2016-04-22 | $0.10 | $0.56 | $0.10 | $0.56 | $0.56 | 2,067 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2016-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2016-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 57 |
| 2016-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 58 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 109 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $1.01 | $0.05 | $0.05 | $0.05 | 1,365 |
| 2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 45 |
| 2016-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2016-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-17 | $0.05 | $0.45 | $0.05 | $0.45 | $0.45 | 253 |
| 2016-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2016-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 201 |
| 2016-01-15 | $0.55 | $0.55 | $0.04 | $0.04 | $0.04 | 703 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 796 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 58 |
| 2015-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 847 |
| 2015-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 139 |
| 2015-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 930 |
| 2015-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2015-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 95 |
| 2015-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2015-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 55 |
| 2015-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 191 |
| 2015-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2015-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2015-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2015-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 66 |
| 2015-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2015-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2015-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2015-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2015-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2015-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,172 |
| 2015-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30 |
| 2015-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27 |
| 2015-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,462 |
| 2015-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12 |
| 2015-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2015-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |