Midstates Petroleum Company Inc Wt Exp 04212020 (MPPWW) Exchange: PINK
Data as of May 17, 2024
$0.00 ($0.00) 0.00%
Midstates Petroleum Company Inc Wt Exp 04212020 - Daily Information
Click for more stock information on Midstates Petroleum Company Inc Wt Exp 04212020.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Midstates Petroleum Company Inc Wt Exp 04212020 (MPPWW)
Historical Stock Data for Midstates Petroleum Company Inc Wt Exp 04212020 (MPPWW)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573 |
2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386 |
2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,643 |
2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013 |
2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,466 |
2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,193 |
2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,818 |
2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,650 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,643 |
2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,084 |
2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,889 |