Midstates Petroleum Company Inc 3rd Lien Wt Exp 04212020 (MPPYW) Exchange: OTCMKTS

  1. Profile
  2. Midstates Petroleum Company Inc 3rd Lien Wt Exp 04212020 (MPPYW)

Data as of May 9, 2025

$0.00 ($-0.10) -99.90%

Midstates Petroleum Company Inc 3rd Lien Wt Exp 04212020 - Daily Information
Click for more stock information on Midstates Petroleum Company Inc 3rd Lien Wt Exp 04212020.
Daily Information Data
Date May 9, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Invest in Midstates Petroleum Company Inc 3rd Lien Wt Exp 04212020 (MPPYW)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Midstates Petroleum Company Inc 3rd Lien Wt Exp 04212020 (MPPYW)
Date Open High Low Close Adj.Close Volume
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,634,295
2019-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 250,000
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-05-21 $0.34 $0.34 $0.27 $0.31 $0.31 200,000
2018-05-18 $0.33 $0.34 $0.33 $0.34 $0.34 50,000
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 3,429
2018-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2018-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,429
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 89,000
2018-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 17,615
2018-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 25,000
2018-02-06 $0.84 $0.84 $0.84 $0.84 $0.84 60,000
2018-02-05 $0.85 $0.85 $0.84 $0.84 $0.84 2,000
2018-01-30 $1.00 $1.00 $0.74 $0.75 $0.75 77,000
2018-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 5
2018-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 250,000
2017-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,392,199
2017-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 2,548
2017-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 150,000
2017-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 50,000
2017-12-13 $0.35 $0.45 $0.35 $0.45 $0.45 76,388
2017-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 996,656
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 449,990
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,388
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,446
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.