McEwen Mining Inc - Warrants (22/11/2024) (MQMNW) Exchange: PINK

Data as of May 17, 2024

$0.09 ($0.00) 0.00%

McEwen Mining Inc - Warrants (22/11/2024) - Daily Information
Click for more stock information on McEwen Mining Inc - Warrants (22/11/2024).
Daily Information Data
Date May 17, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

Key People McEwen Mining Inc - Warrants (22/11/2024)

Employee Position
Robert Ross McEwen Executive Chairman & Chief Executive Officer
George Peter Mah Chief Operating Officer
Anna-Kruger M. Ladd Chief Financial Officer
Stefan M. Spears Vice President-Corporate Development
Stephen John McGibbon Executive Vice President-Exploration
Ruben Wallin VP-Environment, Health, Safety & Sustainability
Donald R. M. Quick Director
Mihaela Iancu Head-Investor Relations
Carmen L. Diges Secretary & General Counsel
Allen Vernon Ambrose Independent Director
Richard W. Brissenden Independent Director
Michele L. Ashby Independent Director
Michael Leon Stein Independent Director
Gregory P. Fauquier Independent Director
Robin Edward Dunbar Independent Director
William M. Shaver Director
Historical Stock Data for McEwen Mining Inc - Warrants (22/11/2024) (MQMNW)
Date Open High Low Close Adj.Close Volume
2024-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 27,027
2024-04-11 $0.08 $0.09 $0.06 $0.09 $0.09 28,349
2024-04-10 $0.09 $0.09 $0.06 $0.06 $0.06 2,273
2024-04-09 $0.06 $0.09 $0.05 $0.08 $0.08 83,842
2024-04-08 $0.04 $0.08 $0.04 $0.08 $0.08 32,985
2024-04-05 $0.05 $0.08 $0.04 $0.05 $0.05 13,781
2024-04-04 $0.05 $0.09 $0.04 $0.05 $0.05 13,781
2024-04-03 $0.05 $0.09 $0.04 $0.09 $0.09 6,340
2024-04-02 $0.04 $0.09 $0.04 $0.09 $0.09 6,340
2024-04-01 $0.04 $0.10 $0.04 $0.10 $0.10 17,723
2024-03-28 $0.09 $0.09 $0.07 $0.07 $0.07 26,889
2024-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 17,500
2024-03-26 $0.06 $0.09 $0.04 $0.04 $0.04 35,025
2024-03-25 $0.07 $0.07 $0.05 $0.05 $0.05 31,600
2024-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 6,575
2024-03-21 $0.05 $0.07 $0.04 $0.06 $0.06 50,544
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2024-03-19 $0.05 $0.07 $0.05 $0.07 $0.07 11,075
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,307
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,690
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 7,070
2024-03-13 $0.05 $0.06 $0.05 $0.05 $0.05 29,466
2024-03-12 $0.07 $0.07 $0.05 $0.05 $0.05 15,553
2024-03-11 $0.04 $0.07 $0.04 $0.05 $0.05 15,553
2024-03-08 $0.07 $0.07 $0.05 $0.06 $0.06 19,600
2024-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 10,500
2024-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 4,337
2024-03-05 $0.04 $0.08 $0.04 $0.04 $0.04 10,310
2024-03-04 $0.04 $0.09 $0.04 $0.04 $0.04 23,920
2024-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 25,628
2024-02-29 $0.05 $0.09 $0.05 $0.09 $0.09 21,255
2024-02-28 $0.04 $0.05 $0.03 $0.05 $0.05 15,715
2024-02-27 $0.09 $0.09 $0.03 $0.03 $0.03 34,573
2024-02-26 $0.07 $0.09 $0.02 $0.09 $0.09 22,394
2024-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 2,625
2024-02-22 $0.10 $0.10 $0.08 $0.08 $0.08 12,800
2024-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,912
2024-02-20 $0.08 $0.10 $0.08 $0.08 $0.08 6,825
2024-02-16 $0.08 $0.10 $0.08 $0.08 $0.08 27,600
2024-02-15 $0.10 $0.10 $0.08 $0.10 $0.10 17,200
2024-02-14 $0.10 $0.10 $0.08 $0.10 $0.10 19,000
2024-02-13 $0.10 $0.12 $0.10 $0.10 $0.10 40,825
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,370
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 9,405
2024-02-08 $0.14 $0.14 $0.08 $0.09 $0.09 11,700
2024-02-07 $0.00 $0.10 $0.00 $0.08 $0.08 26,600
2024-02-06 $0.08 $0.14 $0.08 $0.08 $0.08 12,290
2024-02-05 $0.08 $0.14 $0.08 $0.14 $0.14 10,751
2024-02-02 $0.12 $0.15 $0.10 $0.10 $0.10 31,881
2024-02-01 $0.10 $0.12 $0.10 $0.12 $0.12 6,921
2024-01-31 $0.08 $0.10 $0.08 $0.10 $0.10 12,275
2024-01-30 $0.08 $0.09 $0.08 $0.08 $0.08 18,724
2024-01-29 $0.16 $0.16 $0.08 $0.08 $0.08 21,369
2024-01-26 $0.16 $0.16 $0.08 $0.08 $0.08 3,400
2024-01-25 $0.08 $0.16 $0.08 $0.08 $0.08 4,757
2024-01-24 $0.08 $0.16 $0.08 $0.16 $0.16 10,585
2024-01-23 $0.08 $0.17 $0.08 $0.16 $0.16 9,100
2024-01-22 $0.09 $0.20 $0.08 $0.08 $0.08 71,002
2024-01-19 $0.21 $0.30 $0.10 $0.10 $0.10 97,273
2024-01-18 $0.12 $0.21 $0.12 $0.12 $0.12 5,615
2024-01-17 $0.12 $0.12 $0.10 $0.10 $0.10 37,060
2024-01-16 $0.29 $0.29 $0.12 $0.12 $0.12 64,654
2024-01-12 $0.15 $0.20 $0.15 $0.20 $0.20 9,926
2024-01-11 $0.15 $0.16 $0.15 $0.16 $0.16 8,250
2024-01-10 $0.11 $0.19 $0.11 $0.16 $0.16 30,185
2024-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-08 $0.15 $0.16 $0.15 $0.16 $0.16 30,185
2024-01-05 $0.22 $0.24 $0.15 $0.15 $0.15 52,606
2024-01-04 $0.20 $0.32 $0.20 $0.32 $0.32 7,058
2024-01-03 $0.23 $0.30 $0.22 $0.30 $0.30 12,876
2024-01-02 $0.22 $0.25 $0.22 $0.22 $0.22 10,322
2023-12-29 $0.25 $0.35 $0.25 $0.25 $0.25 23,618
2023-12-28 $0.30 $0.30 $0.25 $0.27 $0.27 47,246
2023-12-27 $0.25 $0.30 $0.25 $0.30 $0.30 7,090
2023-12-26 $0.10 $0.34 $0.10 $0.25 $0.25 8,741
2023-12-22 $0.25 $0.34 $0.25 $0.25 $0.25 13,402
2023-12-21 $0.35 $0.35 $0.25 $0.29 $0.29 11,970
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 9,890
2023-12-19 $0.30 $0.35 $0.30 $0.30 $0.30 5,840
2023-12-18 $0.35 $0.35 $0.32 $0.32 $0.32 20,451
2023-12-15 $0.25 $0.50 $0.25 $0.30 $0.30 78,952
2023-12-14 $0.25 $0.35 $0.25 $0.25 $0.25 13,183
2023-12-13 $0.27 $0.35 $0.26 $0.26 $0.26 18,700
2023-12-12 $0.30 $0.31 $0.27 $0.27 $0.27 11,266
2023-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,958
2023-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,900
2023-12-07 $0.30 $0.35 $0.27 $0.30 $0.30 23,775
2023-12-06 $0.30 $0.31 $0.30 $0.30 $0.30 7,160
2023-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,480
2023-12-04 $0.30 $0.37 $0.25 $0.30 $0.30 27,359
2023-12-01 $0.41 $0.41 $0.32 $0.32 $0.32 10,375
2023-11-30 $0.40 $0.41 $0.35 $0.35 $0.35 8,650
2023-11-29 $0.40 $0.40 $0.33 $0.36 $0.36 11,257
2023-11-28 $0.33 $0.33 $0.31 $0.33 $0.33 13,750
2023-11-27 $0.38 $0.40 $0.30 $0.30 $0.30 10,215
2023-11-24 $0.49 $0.49 $0.40 $0.40 $0.40 2,995
2023-11-22 $0.30 $0.34 $0.30 $0.34 $0.34 6,320
2023-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 299
2023-11-20 $0.10 $0.40 $0.10 $0.25 $0.25 59,540
2023-11-17 $0.25 $0.30 $0.25 $0.30 $0.30 13,733
2023-11-16 $0.31 $0.31 $0.25 $0.25 $0.25 32,566
2023-11-15 $0.27 $0.34 $0.27 $0.31 $0.31 9,905
2023-11-14 $0.37 $0.37 $0.27 $0.30 $0.30 23,458
2023-11-13 $0.37 $0.39 $0.37 $0.38 $0.38 13,100
2023-11-10 $0.35 $0.45 $0.35 $0.35 $0.35 3,360
2023-11-09 $0.45 $0.45 $0.35 $0.35 $0.35 21,700
2023-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 3,553
2023-11-07 $0.44 $0.45 $0.35 $0.35 $0.35 16,825
2023-11-06 $0.40 $0.44 $0.35 $0.35 $0.35 19,023
2023-11-03 $0.44 $0.44 $0.44 $0.44 $0.44 33,422
2023-11-02 $0.40 $0.45 $0.40 $0.45 $0.45 14,335
2023-11-01 $0.35 $0.43 $0.35 $0.40 $0.40 23,540
2023-10-31 $0.25 $0.30 $0.25 $0.30 $0.30 2,780
2023-10-30 $0.45 $0.45 $0.24 $0.35 $0.35 22,012
2023-10-27 $0.34 $0.34 $0.26 $0.34 $0.34 6,494
2023-10-26 $0.30 $0.35 $0.25 $0.25 $0.25 80,550
2023-10-25 $0.34 $0.35 $0.30 $0.30 $0.30 14,441
2023-10-24 $0.30 $0.35 $0.30 $0.35 $0.35 4,583
2023-10-23 $0.45 $0.45 $0.30 $0.45 $0.45 12,582
2023-10-20 $0.35 $0.35 $0.30 $0.30 $0.30 6,820
2023-10-19 $0.45 $0.45 $0.35 $0.35 $0.35 2,199
2023-10-18 $0.35 $0.45 $0.35 $0.40 $0.40 25,850
2023-10-17 $0.40 $0.48 $0.35 $0.35 $0.35 6,925
2023-10-16 $0.30 $0.41 $0.30 $0.35 $0.35 53,599
2023-10-13 $0.39 $0.54 $0.36 $0.38 $0.38 20,755
2023-10-12 $0.45 $0.55 $0.30 $0.35 $0.35 37,194
2023-10-11 $0.41 $0.45 $0.41 $0.45 $0.45 7,060
2023-10-10 $0.39 $0.51 $0.39 $0.45 $0.45 13,245
2023-10-09 $0.30 $0.50 $0.30 $0.39 $0.39 1,700
2023-10-06 $0.34 $0.39 $0.34 $0.39 $0.39 15,625
2023-10-05 $0.51 $0.51 $0.33 $0.34 $0.34 21,012
2023-10-04 $0.34 $0.34 $0.31 $0.33 $0.33 91,962
2023-10-03 $0.40 $0.40 $0.38 $0.38 $0.38 26,063
2023-10-02 $0.51 $0.51 $0.32 $0.35 $0.35 47,441
2023-09-29 $0.32 $0.57 $0.32 $0.51 $0.51 14,093
2023-09-28 $0.55 $0.57 $0.21 $0.30 $0.30 76,130
2023-09-27 $0.55 $0.57 $0.52 $0.52 $0.52 16,650
2023-09-26 $0.57 $0.57 $0.48 $0.55 $0.55 19,375
2023-09-25 $0.56 $0.57 $0.55 $0.56 $0.56 17,958
2023-09-22 $0.57 $0.67 $0.57 $0.57 $0.57 24,035
2023-09-21 $0.55 $0.67 $0.55 $0.57 $0.57 32,470
2023-09-20 $0.55 $0.55 $0.40 $0.55 $0.55 23,079
2023-09-19 $0.59 $0.67 $0.57 $0.67 $0.67 13,412
2023-09-18 $0.62 $0.62 $0.55 $0.58 $0.58 25,903
2023-09-15 $0.48 $0.65 $0.48 $0.65 $0.65 15,105
2023-09-14 $0.57 $0.57 $0.45 $0.47 $0.47 23,885
2023-09-13 $0.54 $0.57 $0.48 $0.57 $0.57 18,985
2023-09-12 $0.51 $0.57 $0.51 $0.53 $0.53 13,985
2023-09-11 $0.50 $0.55 $0.45 $0.49 $0.49 23,712
2023-09-08 $0.51 $0.58 $0.45 $0.50 $0.50 2,735
2023-09-07 $0.57 $0.57 $0.51 $0.51 $0.51 3,975
2023-09-06 $0.55 $0.55 $0.45 $0.50 $0.50 7,750
2023-09-05 $0.45 $0.57 $0.45 $0.57 $0.57 46,634
2023-09-01 $0.55 $0.57 $0.47 $0.57 $0.57 36,480
2023-08-31 $0.61 $0.61 $0.50 $0.55 $0.55 12,701
2023-08-30 $0.60 $0.62 $0.60 $0.60 $0.60 5,450
2023-08-29 $0.53 $0.62 $0.53 $0.60 $0.60 17,134
2023-08-28 $0.62 $0.62 $0.53 $0.53 $0.53 35,090
2023-08-25 $0.53 $0.65 $0.53 $0.60 $0.60 43,598
2023-08-24 $0.59 $0.59 $0.56 $0.56 $0.56 540
2023-08-23 $0.68 $0.68 $0.53 $0.55 $0.55 26,504
2023-08-22 $0.50 $0.56 $0.50 $0.52 $0.52 11,092
2023-08-21 $0.46 $0.60 $0.46 $0.56 $0.56 13,306
2023-08-18 $0.54 $0.61 $0.54 $0.56 $0.56 33,496
2023-08-17 $0.58 $0.62 $0.52 $0.54 $0.54 20,450
2023-08-16 $0.62 $0.62 $0.55 $0.60 $0.60 10,845
2023-08-15 $0.65 $0.65 $0.62 $0.62 $0.62 14,857
2023-08-14 $0.64 $0.65 $0.55 $0.65 $0.65 20,892
2023-08-11 $0.70 $0.70 $0.62 $0.65 $0.65 20,828
2023-08-10 $0.61 $0.64 $0.61 $0.62 $0.62 6,360
2023-08-09 $0.61 $0.62 $0.61 $0.61 $0.61 23,169
2023-08-08 $0.45 $0.64 $0.45 $0.64 $0.64 9,750
2023-08-07 $0.46 $0.75 $0.46 $0.60 $0.60 17,925
2023-08-04 $0.65 $0.70 $0.60 $0.60 $0.60 4,600
2023-08-03 $0.70 $0.72 $0.62 $0.62 $0.62 20,478
2023-08-02 $0.70 $0.70 $0.60 $0.70 $0.70 15,615
2023-08-01 $0.66 $0.70 $0.61 $0.70 $0.70 15,466
2023-07-31 $0.75 $0.75 $0.65 $0.66 $0.66 19,909
2023-07-28 $0.69 $0.75 $0.65 $0.70 $0.70 12,442
2023-07-27 $0.73 $0.74 $0.65 $0.65 $0.65 12,470
2023-07-26 $0.68 $0.75 $0.60 $0.75 $0.75 30,317
2023-07-25 $0.72 $0.75 $0.65 $0.66 $0.66 35,688
2023-07-24 $0.75 $0.75 $0.60 $0.70 $0.70 48,922
2023-07-21 $0.65 $0.70 $0.61 $0.68 $0.68 40,186
2023-07-20 $0.65 $0.65 $0.60 $0.60 $0.60 5,370
2023-07-19 $0.60 $0.70 $0.59 $0.60 $0.60 33,299
2023-07-18 $0.59 $0.61 $0.54 $0.59 $0.59 22,491
2023-07-17 $0.52 $0.59 $0.52 $0.59 $0.59 21,297
2023-07-14 $0.57 $0.60 $0.46 $0.52 $0.52 79,225
2023-07-13 $0.65 $0.65 $0.46 $0.57 $0.57 100,595
2023-07-12 $0.70 $0.75 $0.55 $0.59 $0.59 41,548
2023-07-11 $0.71 $0.75 $0.55 $0.57 $0.57 52,181
2023-07-10 $0.62 $0.70 $0.54 $0.70 $0.70 33,757
2023-07-07 $0.60 $0.61 $0.50 $0.61 $0.61 48,610
2023-07-06 $0.79 $0.80 $0.30 $0.60 $0.60 37,446
2023-07-05 $0.67 $0.80 $0.67 $0.80 $0.80 69,065
2023-07-03 $0.60 $0.76 $0.60 $0.67 $0.67 82,998
2023-06-30 $0.80 $0.80 $0.60 $0.75 $0.75 102,226
2023-06-29 $0.83 $0.83 $0.64 $0.80 $0.80 92,185
2023-06-28 $0.60 $0.90 $0.60 $0.70 $0.70 88,666
2023-06-27 $0.75 $1.00 $0.58 $0.60 $0.60 285,600
2023-06-26 $0.65 $0.75 $0.63 $0.75 $0.75 304,874
2023-06-23 $0.51 $0.67 $0.42 $0.59 $0.59 339,178
2023-06-22 $0.20 $0.80 $0.20 $0.40 $0.40 1,211,981
2023-06-21 $0.15 $0.15 $0.09 $0.09 $0.09 2,350
2023-06-20 $0.09 $0.10 $0.09 $0.09 $0.09 4,270
2023-06-16 $0.15 $0.15 $0.09 $0.09 $0.09 11,000
2023-06-15 $0.11 $0.15 $0.09 $0.15 $0.15 17,535
2023-06-14 $0.10 $0.11 $0.10 $0.11 $0.11 7,500
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-12 $0.09 $0.14 $0.09 $0.09 $0.09 3,725
2023-06-09 $0.14 $0.14 $0.12 $0.12 $0.12 13,928
2023-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 4,522
2023-06-07 $0.09 $0.09 $0.08 $0.09 $0.09 9,215
2023-06-06 $0.09 $0.15 $0.09 $0.15 $0.15 2,500
2023-06-05 $0.12 $0.12 $0.10 $0.10 $0.10 7,850
2023-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 4,150
2023-05-30 $0.08 $0.12 $0.08 $0.12 $0.12 3,000
2023-05-26 $0.10 $0.12 $0.10 $0.12 $0.12 3,500
2023-05-25 $0.09 $0.10 $0.09 $0.10 $0.10 4,700
2023-05-24 $0.12 $0.12 $0.11 $0.11 $0.11 6,744
2023-05-23 $0.12 $0.13 $0.12 $0.12 $0.12 12,400
2023-05-22 $0.15 $0.15 $0.10 $0.10 $0.10 4,200
2023-05-19 $0.10 $0.15 $0.09 $0.15 $0.15 18,235
2023-05-18 $0.25 $0.25 $0.10 $0.14 $0.14 5,423
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 6,097
2023-05-15 $0.05 $0.14 $0.05 $0.14 $0.14 29,115
2023-05-12 $0.14 $0.14 $0.12 $0.14 $0.14 15,057
2023-05-11 $0.19 $0.19 $0.08 $0.14 $0.14 54,676
2023-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 3,924
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,485
2023-05-08 $0.11 $0.14 $0.08 $0.08 $0.08 8,743
2023-05-05 $0.12 $0.12 $0.10 $0.12 $0.12 11,630
2023-05-04 $0.15 $0.15 $0.10 $0.14 $0.14 16,300
2023-05-03 $0.15 $0.15 $0.10 $0.10 $0.10 4,000
2023-05-02 $0.17 $0.17 $0.09 $0.09 $0.09 46,067
2023-05-01 $0.15 $0.16 $0.10 $0.16 $0.16 23,073
2023-04-28 $0.16 $0.16 $0.10 $0.12 $0.12 10,544
2023-04-27 $0.16 $0.19 $0.16 $0.16 $0.16 4,198
2023-04-26 $0.18 $0.18 $0.16 $0.16 $0.16 3,325
2023-04-25 $0.18 $0.20 $0.16 $0.16 $0.16 27,630
2023-04-24 $0.25 $0.25 $0.16 $0.18 $0.18 16,021
2023-04-21 $0.20 $0.20 $0.16 $0.18 $0.18 31,779
2023-04-20 $0.15 $0.16 $0.15 $0.16 $0.16 1,300
2023-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-04-18 $0.15 $0.20 $0.15 $0.17 $0.17 5,280
2023-04-17 $0.18 $0.18 $0.15 $0.15 $0.15 21,960
2023-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-04-12 $0.15 $0.17 $0.15 $0.17 $0.17 2,133
2023-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,380
2023-04-10 $0.11 $0.16 $0.11 $0.16 $0.16 11,167
2023-04-06 $0.30 $0.30 $0.15 $0.15 $0.15 7,100
2023-04-05 $0.20 $0.20 $0.15 $0.20 $0.20 20,355
2023-04-04 $0.11 $0.20 $0.11 $0.20 $0.20 42,846
2023-04-03 $0.20 $0.20 $0.17 $0.17 $0.17 18,119
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 8,579
2023-03-30 $0.21 $0.21 $0.15 $0.15 $0.15 9,694
2023-03-29 $0.15 $0.21 $0.15 $0.21 $0.21 7,500
2023-03-28 $0.15 $0.20 $0.15 $0.15 $0.15 23,500
2023-03-27 $0.22 $0.22 $0.15 $0.15 $0.15 18,160
2023-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-03-23 $0.18 $0.19 $0.18 $0.19 $0.19 3,100
2023-03-22 $0.28 $0.28 $0.17 $0.17 $0.17 2,800
2023-03-21 $0.20 $0.20 $0.17 $0.17 $0.17 23,790
2023-03-20 $0.17 $0.17 $0.16 $0.16 $0.16 24,965
2023-03-17 $0.26 $0.26 $0.17 $0.20 $0.20 21,502
2023-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 14,050
2023-03-15 $0.23 $0.23 $0.19 $0.20 $0.20 24,296
2023-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-03-13 $0.24 $0.25 $0.20 $0.20 $0.20 36,183
2023-03-10 $0.17 $0.25 $0.17 $0.17 $0.17 3,366
2023-03-09 $0.25 $0.25 $0.16 $0.17 $0.17 5,500
2023-03-08 $0.17 $0.17 $0.16 $0.16 $0.16 5,173
2023-03-07 $0.17 $0.20 $0.17 $0.17 $0.17 2,400
2023-03-06 $0.22 $0.25 $0.17 $0.25 $0.25 23,221
2023-03-03 $0.21 $0.24 $0.20 $0.24 $0.24 8,600
2023-03-02 $0.20 $0.21 $0.20 $0.21 $0.21 300
2023-03-01 $0.20 $0.28 $0.20 $0.20 $0.20 10,100
2023-02-28 $0.20 $0.30 $0.20 $0.20 $0.20 21,768
2023-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,492
2023-02-24 $0.21 $0.21 $0.17 $0.17 $0.17 32,500
2023-02-23 $0.30 $0.30 $0.21 $0.21 $0.21 1,790
2023-02-22 $0.18 $0.19 $0.18 $0.18 $0.18 7,361
2023-02-21 $0.18 $0.32 $0.17 $0.17 $0.17 17,390
2023-02-17 $0.18 $0.20 $0.18 $0.18 $0.18 4,700
2023-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 6,154
2023-02-15 $0.17 $0.18 $0.17 $0.18 $0.18 2,850
2023-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,348
2023-02-13 $0.18 $0.18 $0.17 $0.17 $0.17 700
2023-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 524
2023-02-09 $0.17 $0.18 $0.17 $0.17 $0.17 7,739
2023-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2023-02-07 $0.17 $0.18 $0.17 $0.18 $0.18 800
2023-02-06 $0.20 $0.35 $0.16 $0.16 $0.16 11,782
2023-02-03 $0.25 $0.25 $0.18 $0.20 $0.20 37,028
2023-02-02 $0.30 $0.31 $0.18 $0.20 $0.20 85,706
2023-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-31 $0.34 $0.34 $0.30 $0.34 $0.34 2,748
2023-01-30 $0.34 $0.35 $0.34 $0.34 $0.34 24,598
2023-01-27 $0.35 $0.35 $0.30 $0.34 $0.34 8,660
2023-01-26 $0.30 $0.36 $0.30 $0.30 $0.30 25,955
2023-01-25 $0.31 $0.36 $0.30 $0.30 $0.30 16,305
2023-01-24 $0.29 $0.36 $0.28 $0.36 $0.36 54,083
2023-01-23 $0.25 $0.29 $0.24 $0.28 $0.28 146,291
2023-01-20 $0.20 $0.28 $0.18 $0.25 $0.25 88,613
2023-01-19 $0.20 $0.20 $0.15 $0.17 $0.17 4,288
2023-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-17 $0.15 $0.17 $0.15 $0.17 $0.17 13,137
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,463
2023-01-12 $0.19 $0.20 $0.15 $0.15 $0.15 3,100
2023-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 4,990
2023-01-09 $0.20 $0.20 $0.15 $0.19 $0.19 52,320
2023-01-06 $0.17 $0.19 $0.15 $0.19 $0.19 44,118
2023-01-05 $0.20 $0.20 $0.15 $0.17 $0.17 5,900
2023-01-04 $0.19 $0.20 $0.15 $0.15 $0.15 46,800
2023-01-03 $0.19 $0.20 $0.15 $0.15 $0.15 11,586
2022-12-30 $0.15 $0.19 $0.15 $0.15 $0.15 22,400
2022-12-29 $0.20 $0.20 $0.16 $0.20 $0.20 19,015
2022-12-28 $0.19 $0.19 $0.15 $0.16 $0.16 15,296
2022-12-27 $0.16 $0.20 $0.16 $0.18 $0.18 8,558
2022-12-23 $0.20 $0.20 $0.19 $0.19 $0.19 7,828
2022-12-22 $0.20 $0.20 $0.16 $0.17 $0.17 4,092
2022-12-21 $0.20 $0.20 $0.16 $0.16 $0.16 2,525
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,060
2022-12-19 $0.20 $0.20 $0.17 $0.20 $0.20 11,163
2022-12-16 $0.16 $0.20 $0.16 $0.16 $0.16 5,038
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 8,060
2022-12-14 $0.05 $0.20 $0.05 $0.20 $0.20 19,390
2022-12-13 $0.20 $0.20 $0.17 $0.17 $0.17 11,212
2022-12-12 $0.20 $0.20 $0.17 $0.20 $0.20 1,853
2022-12-09 $0.17 $0.20 $0.17 $0.20 $0.20 22,700
2022-12-08 $0.22 $0.22 $0.17 $0.17 $0.17 4,000
2022-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-12-06 $0.25 $0.25 $0.16 $0.17 $0.17 10,250
2022-12-05 $0.16 $0.20 $0.16 $0.19 $0.19 37,678
2022-12-02 $0.22 $0.22 $0.16 $0.16 $0.16 5,000
2022-12-01 $0.24 $0.24 $0.16 $0.17 $0.17 100,202
2022-11-30 $0.16 $0.20 $0.16 $0.20 $0.20 12,250
2022-11-29 $0.16 $0.19 $0.16 $0.16 $0.16 11,700
2022-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-11-25 $0.28 $0.28 $0.16 $0.20 $0.20 11,200
2022-11-23 $0.28 $0.28 $0.16 $0.20 $0.20 12,225
2022-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-11-21 $0.18 $0.20 $0.16 $0.20 $0.20 12,011
2022-11-18 $0.20 $0.20 $0.16 $0.16 $0.16 11,699
2022-11-17 $0.20 $0.20 $0.16 $0.18 $0.18 6,128
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 4,800
2022-11-15 $0.20 $0.20 $0.18 $0.18 $0.18 11,100
2022-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 14,480
2022-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2022-11-10 $0.17 $0.28 $0.15 $0.15 $0.15 30,268
2022-11-09 $0.28 $0.28 $0.16 $0.20 $0.20 9,900
2022-11-08 $0.20 $0.25 $0.20 $0.20 $0.20 3,000
2022-11-07 $0.28 $0.28 $0.17 $0.20 $0.20 17,814
2022-11-04 $0.20 $0.28 $0.20 $0.28 $0.28 6,629
2022-11-03 $0.23 $0.23 $0.20 $0.20 $0.20 18,900
2022-11-02 $0.16 $0.17 $0.16 $0.17 $0.17 10,200
2022-11-01 $0.16 $0.21 $0.16 $0.20 $0.20 6,646
2022-10-31 $0.28 $0.28 $0.16 $0.22 $0.22 42,239
2022-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 6,585
2022-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,071
2022-10-25 $0.19 $0.28 $0.19 $0.28 $0.28 23,507
2022-10-24 $0.20 $0.25 $0.17 $0.25 $0.25 26,337
2022-10-21 $0.22 $0.22 $0.20 $0.20 $0.20 1,861
2022-10-20 $0.24 $0.24 $0.22 $0.22 $0.22 600
2022-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 200
2022-10-18 $0.18 $0.18 $0.17 $0.17 $0.17 11,950
2022-10-17 $0.28 $0.28 $0.18 $0.18 $0.18 2,300
2022-10-14 $0.22 $0.22 $0.18 $0.18 $0.18 10,030
2022-10-13 $0.20 $0.20 $0.18 $0.18 $0.18 14,906
2022-10-12 $0.29 $0.29 $0.19 $0.19 $0.19 2,300
2022-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-10-10 $0.29 $0.29 $0.19 $0.19 $0.19 8,050
2022-10-07 $0.24 $0.24 $0.20 $0.20 $0.20 1,500
2022-10-06 $0.25 $0.25 $0.24 $0.25 $0.25 17,984
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,511
2022-10-04 $0.20 $0.20 $0.18 $0.19 $0.19 8,286
2022-10-03 $0.29 $0.29 $0.17 $0.29 $0.29 19,907
2022-09-30 $0.29 $0.29 $0.16 $0.29 $0.29 6,390
2022-09-29 $0.30 $0.30 $0.16 $0.25 $0.25 10,983
2022-09-28 $0.24 $0.30 $0.15 $0.30 $0.30 15,266
2022-09-27 $0.24 $0.29 $0.24 $0.24 $0.24 5,703
2022-09-26 $0.28 $0.30 $0.28 $0.30 $0.30 17,700
2022-09-23 $0.30 $0.30 $0.28 $0.30 $0.30 8,778
2022-09-22 $0.23 $0.30 $0.23 $0.30 $0.30 4,632
2022-09-21 $0.20 $0.22 $0.20 $0.22 $0.22 1,050
2022-09-20 $0.30 $0.33 $0.20 $0.31 $0.31 12,300
2022-09-19 $0.30 $0.33 $0.15 $0.20 $0.20 32,655
2022-09-16 $0.27 $0.34 $0.26 $0.30 $0.30 8,000
2022-09-15 $0.34 $0.34 $0.26 $0.30 $0.30 5,270
2022-09-14 $0.30 $0.34 $0.26 $0.34 $0.34 16,300
2022-09-13 $0.39 $0.39 $0.34 $0.34 $0.34 5,820
2022-09-12 $0.34 $0.34 $0.30 $0.34 $0.34 8,761
2022-09-09 $0.32 $0.34 $0.32 $0.32 $0.32 16,902
2022-09-08 $0.30 $0.34 $0.30 $0.34 $0.34 9,797
2022-09-07 $0.31 $0.34 $0.31 $0.31 $0.31 53,140
2022-09-06 $0.40 $0.40 $0.28 $0.31 $0.31 60,498
2022-09-02 $0.29 $0.34 $0.21 $0.28 $0.28 77,913
2022-09-01 $0.10 $0.35 $0.09 $0.30 $0.30 239,068
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 800
2022-08-29 $0.10 $0.10 $0.06 $0.06 $0.06 1,103
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,750
2022-08-25 $0.09 $0.09 $0.06 $0.06 $0.06 1,182
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.07 $0.10 $0.07 $0.10 $0.10 3,205
2022-08-22 $0.05 $0.10 $0.05 $0.10 $0.10 4,115
2022-08-19 $0.09 $0.09 $0.05 $0.05 $0.05 17,816
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 2
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2022-08-16 $0.07 $0.10 $0.07 $0.10 $0.10 10,941
2022-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 14,396
2022-08-12 $0.10 $0.10 $0.05 $0.05 $0.05 5,900
2022-08-11 $0.04 $0.10 $0.04 $0.10 $0.10 20,224
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 11,860
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 9,100
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,516
2022-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 10,450
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 27,049
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 6,085
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,821
2022-07-28 $0.08 $0.10 $0.08 $0.10 $0.10 12,600
2022-07-27 $0.07 $0.09 $0.07 $0.09 $0.09 31,500
2022-07-26 $0.09 $0.09 $0.08 $0.09 $0.09 13,178
2022-07-25 $0.08 $0.09 $0.08 $0.09 $0.09 22,110
2022-07-22 $0.06 $0.07 $0.06 $0.06 $0.06 4,600
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,900
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,020
2022-07-18 $0.06 $0.09 $0.06 $0.09 $0.09 4,500
2022-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 5,400
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-07-13 $0.07 $0.09 $0.05 $0.09 $0.09 22,100
2022-07-12 $0.09 $0.09 $0.05 $0.07 $0.07 7,494
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.07 $0.10 $0.05 $0.10 $0.10 30,122
2022-07-07 $0.09 $0.09 $0.07 $0.08 $0.08 84,492
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,950
2022-07-05 $0.09 $0.10 $0.08 $0.08 $0.08 8,503
2022-07-01 $0.08 $0.15 $0.08 $0.15 $0.15 300
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-06-29 $0.08 $0.10 $0.08 $0.09 $0.09 14,889
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-06-27 $0.12 $0.12 $0.08 $0.09 $0.09 69,939
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 38,320
2022-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2022-06-21 $0.15 $0.15 $0.11 $0.11 $0.11 6,000
2022-06-17 $0.15 $0.15 $0.12 $0.12 $0.12 12,915
2022-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,600
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 14,200
2022-06-14 $0.15 $0.15 $0.11 $0.12 $0.12 2,654
2022-06-13 $0.12 $0.15 $0.12 $0.15 $0.15 6,900
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,561
2022-06-09 $0.15 $0.15 $0.11 $0.11 $0.11 4,050
2022-06-08 $0.11 $0.15 $0.11 $0.15 $0.15 7,600
2022-06-07 $0.11 $0.18 $0.11 $0.18 $0.18 3,450
2022-06-06 $0.11 $0.12 $0.11 $0.12 $0.12 6,626
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2022-06-02 $0.11 $0.13 $0.11 $0.11 $0.11 49,366
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,724
2022-05-31 $0.11 $0.12 $0.11 $0.12 $0.12 4,726
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 80
2022-05-26 $0.15 $0.15 $0.11 $0.15 $0.15 24,322
2022-05-25 $0.15 $0.15 $0.13 $0.15 $0.15 1,800
2022-05-24 $0.15 $0.15 $0.11 $0.11 $0.11 12,300
2022-05-23 $0.15 $0.15 $0.11 $0.13 $0.13 4,014
2022-05-20 $0.15 $0.15 $0.11 $0.15 $0.15 13,128
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 491
2022-05-18 $0.15 $0.15 $0.11 $0.11 $0.11 2,000
2022-05-17 $0.13 $0.15 $0.10 $0.14 $0.14 9,790
2022-05-16 $0.10 $0.15 $0.10 $0.15 $0.15 5,500
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,850
2022-05-12 $0.16 $0.17 $0.13 $0.13 $0.13 160,003
2022-05-11 $0.20 $0.20 $0.15 $0.15 $0.15 19,295
2022-05-10 $0.21 $0.21 $0.15 $0.15 $0.15 16,575
2022-05-09 $0.21 $0.25 $0.21 $0.21 $0.21 13,650
2022-05-06 $0.20 $0.23 $0.20 $0.23 $0.23 1,414
2022-05-05 $0.25 $0.25 $0.20 $0.25 $0.25 1,900
2022-05-04 $0.21 $0.25 $0.21 $0.23 $0.23 13,990
2022-05-03 $0.21 $0.25 $0.21 $0.21 $0.21 15,966
2022-05-02 $0.21 $0.25 $0.20 $0.25 $0.25 9,401
2022-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 250
2022-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 3,830
2022-04-27 $0.24 $0.25 $0.24 $0.24 $0.24 61,165
2022-04-26 $0.25 $0.25 $0.24 $0.25 $0.25 47,362
2022-04-25 $0.29 $0.30 $0.25 $0.25 $0.25 47,362
2022-04-22 $0.26 $0.30 $0.26 $0.26 $0.26 3,600
2022-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 4,715
2022-04-19 $0.28 $0.28 $0.25 $0.25 $0.25 12,031
2022-04-18 $0.29 $0.30 $0.29 $0.30 $0.30 5,600
2022-04-14 $0.29 $0.32 $0.29 $0.29 $0.29 3,913
2022-04-13 $0.34 $0.34 $0.28 $0.29 $0.29 5,500
2022-04-12 $0.28 $0.31 $0.28 $0.30 $0.30 15,161
2022-04-11 $0.28 $0.33 $0.28 $0.29 $0.29 2,202
2022-04-08 $0.30 $0.30 $0.29 $0.29 $0.29 2,501
2022-04-07 $0.34 $0.34 $0.31 $0.31 $0.31 5,201
2022-04-06 $0.30 $0.35 $0.28 $0.28 $0.28 24,372
2022-04-05 $0.32 $0.32 $0.30 $0.30 $0.30 12,045
2022-04-04 $0.36 $0.36 $0.32 $0.32 $0.32 13,625
2022-04-01 $0.32 $0.35 $0.32 $0.35 $0.35 900
2022-03-31 $0.35 $0.36 $0.32 $0.32 $0.32 16,665
2022-03-30 $0.32 $0.35 $0.32 $0.35 $0.35 11,502
2022-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 3,700
2022-03-28 $0.33 $0.35 $0.32 $0.35 $0.35 33,664
2022-03-25 $0.32 $0.35 $0.32 $0.33 $0.33 13,150
2022-03-24 $0.32 $0.36 $0.32 $0.32 $0.32 21,281
2022-03-23 $0.32 $0.37 $0.32 $0.32 $0.32 19,204
2022-03-22 $0.35 $0.37 $0.32 $0.35 $0.35 69,394
2022-03-21 $0.38 $0.38 $0.33 $0.35 $0.35 223,574
2022-03-18 $0.34 $0.38 $0.33 $0.35 $0.35 223,574
2022-03-17 $0.30 $0.32 $0.30 $0.32 $0.32 4,140
2022-03-16 $0.27 $0.30 $0.27 $0.29 $0.29 13,260
2022-03-15 $0.32 $0.32 $0.27 $0.27 $0.27 3,630
2022-03-14 $0.34 $0.34 $0.28 $0.32 $0.32 9,786
2022-03-11 $0.30 $0.30 $0.27 $0.27 $0.27 22,374
2022-03-10 $0.32 $0.32 $0.28 $0.28 $0.28 6,600
2022-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 7,850
2022-03-08 $0.27 $0.32 $0.27 $0.32 $0.32 35,214
2022-03-07 $0.34 $0.34 $0.27 $0.30 $0.30 13,300
2022-03-04 $0.30 $0.31 $0.26 $0.31 $0.31 56,368
2022-03-03 $0.33 $0.33 $0.29 $0.29 $0.29 14,922
2022-03-02 $0.30 $0.30 $0.28 $0.30 $0.30 1,327
2022-03-01 $0.33 $0.34 $0.33 $0.33 $0.33 25,799
2022-02-28 $0.30 $0.35 $0.26 $0.29 $0.29 21,991
2022-02-25 $0.39 $0.39 $0.26 $0.30 $0.30 16,830
2022-02-24 $0.26 $0.30 $0.26 $0.30 $0.30 9,135
2022-02-23 $0.35 $0.35 $0.26 $0.26 $0.26 10,917
2022-02-22 $0.37 $0.37 $0.26 $0.34 $0.34 137,392
2022-02-18 $0.36 $0.37 $0.31 $0.32 $0.32 39,084
2022-02-17 $0.26 $0.37 $0.26 $0.31 $0.31 4,000
2022-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 2,410
2022-02-15 $0.27 $0.27 $0.26 $0.27 $0.27 17,200
2022-02-14 $0.37 $0.37 $0.27 $0.27 $0.27 6,125
2022-02-11 $0.26 $0.33 $0.26 $0.33 $0.33 4,400
2022-02-10 $0.25 $0.27 $0.25 $0.27 $0.27 3,040
2022-02-09 $0.30 $0.36 $0.24 $0.33 $0.33 116,906
2022-02-08 $0.29 $0.37 $0.29 $0.37 $0.37 18,877
2022-02-07 $0.33 $0.39 $0.30 $0.38 $0.38 15,496
2022-02-04 $0.37 $0.37 $0.30 $0.31 $0.31 5,000
2022-02-03 $0.38 $0.38 $0.37 $0.37 $0.37 4,000
2022-02-02 $0.25 $0.30 $0.25 $0.30 $0.30 2,600
2022-02-01 $0.33 $0.35 $0.28 $0.35 $0.35 13,850
2022-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 145
2022-01-28 $0.28 $0.34 $0.28 $0.34 $0.34 68,740
2022-01-27 $0.35 $0.38 $0.28 $0.28 $0.28 47,270
2022-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,900
2022-01-25 $0.35 $0.35 $0.29 $0.29 $0.29 366
2022-01-24 $0.29 $0.35 $0.28 $0.35 $0.35 26,860
2022-01-21 $0.30 $0.38 $0.30 $0.35 $0.35 34,676
2022-01-20 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-01-19 $0.28 $0.33 $0.27 $0.28 $0.28 15,125
2022-01-18 $0.27 $0.28 $0.27 $0.28 $0.28 15,125
2022-01-14 $0.27 $0.33 $0.27 $0.33 $0.33 6,700
2022-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 700
2022-01-12 $0.27 $0.34 $0.27 $0.28 $0.28 5,500
2022-01-11 $0.27 $0.33 $0.27 $0.27 $0.27 4,065
2022-01-10 $0.27 $0.29 $0.27 $0.27 $0.27 3,000
2022-01-07 $0.30 $0.30 $0.25 $0.27 $0.27 25,448
2022-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 6,800
2022-01-05 $0.34 $0.34 $0.31 $0.31 $0.31 22,613
2022-01-04 $0.31 $0.34 $0.31 $0.34 $0.34 6,200
2022-01-03 $0.43 $0.43 $0.39 $0.39 $0.39 1,800
2021-12-31 $0.31 $0.39 $0.31 $0.37 $0.37 13,316
2021-12-30 $0.32 $0.33 $0.31 $0.31 $0.31 24,703
2021-12-29 $0.33 $0.39 $0.31 $0.39 $0.39 25,289
2021-12-28 $0.31 $0.39 $0.31 $0.31 $0.31 27,135
2021-12-27 $0.39 $0.40 $0.31 $0.38 $0.38 36,310
2021-12-23 $0.40 $0.40 $0.31 $0.40 $0.40 9,770
2021-12-22 $0.31 $0.32 $0.31 $0.31 $0.31 23,272
2021-12-21 $0.32 $0.33 $0.31 $0.32 $0.32 12,430
2021-12-20 $0.31 $0.36 $0.31 $0.31 $0.31 26,340
2021-12-17 $0.31 $0.32 $0.31 $0.31 $0.31 12,100
2021-12-16 $0.33 $0.33 $0.31 $0.31 $0.31 19,030
2021-12-15 $0.33 $0.34 $0.33 $0.34 $0.34 23,034
2021-12-14 $0.33 $0.34 $0.33 $0.33 $0.33 5,300
2021-12-13 $0.40 $0.40 $0.33 $0.33 $0.33 11,810
2021-12-10 $0.34 $0.35 $0.33 $0.35 $0.35 29,865
2021-12-09 $0.34 $0.40 $0.34 $0.40 $0.40 3,690
2021-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 6,895
2021-12-07 $0.37 $0.37 $0.34 $0.35 $0.35 6,786
2021-12-06 $0.34 $0.38 $0.34 $0.35 $0.35 28,618
2021-12-03 $0.40 $0.40 $0.34 $0.35 $0.35 4,394
2021-12-02 $0.36 $0.40 $0.36 $0.40 $0.40 19,689
2021-12-01 $0.36 $0.40 $0.36 $0.36 $0.36 5,364
2021-11-30 $0.36 $0.36 $0.33 $0.36 $0.36 30,804
2021-11-29 $0.33 $0.40 $0.33 $0.38 $0.38 8,531
2021-11-26 $0.40 $0.40 $0.38 $0.38 $0.38 11,050
2021-11-24 $0.40 $0.43 $0.40 $0.40 $0.40 13,662
2021-11-23 $0.43 $0.44 $0.38 $0.42 $0.42 8,176
2021-11-22 $0.43 $0.43 $0.41 $0.41 $0.41 1,113
2021-11-19 $0.37 $0.44 $0.37 $0.43 $0.43 33,312
2021-11-18 $0.36 $0.44 $0.36 $0.37 $0.37 4,951
2021-11-17 $0.37 $0.45 $0.36 $0.36 $0.36 9,870
2021-11-16 $0.45 $0.45 $0.37 $0.38 $0.38 12,635
2021-11-15 $0.41 $0.46 $0.37 $0.44 $0.44 18,980
2021-11-12 $0.45 $0.45 $0.40 $0.41 $0.41 10,244
2021-11-11 $0.40 $0.44 $0.40 $0.41 $0.41 10,435
2021-11-10 $0.41 $0.41 $0.37 $0.39 $0.39 18,178
2021-11-09 $0.38 $0.44 $0.38 $0.41 $0.41 34,383
2021-11-08 $0.43 $0.44 $0.35 $0.38 $0.38 42,950
2021-11-05 $0.44 $0.44 $0.40 $0.43 $0.43 22,335
2021-11-04 $0.44 $0.44 $0.36 $0.41 $0.41 104,035
2021-11-03 $0.51 $0.51 $0.36 $0.38 $0.38 68,000
2021-11-02 $0.39 $0.45 $0.36 $0.39 $0.39 85,894
2021-11-01 $0.52 $0.52 $0.39 $0.39 $0.39 85,894
2021-10-29 $0.51 $0.51 $0.41 $0.50 $0.50 62,876
2021-10-28 $0.52 $0.54 $0.45 $0.45 $0.45 65,563
2021-10-27 $0.47 $0.53 $0.47 $0.47 $0.47 75,665
2021-10-26 $0.55 $0.55 $0.45 $0.47 $0.47 81,570
2021-10-25 $0.52 $0.55 $0.47 $0.52 $0.52 115,645
2021-10-22 $0.51 $0.54 $0.44 $0.47 $0.47 64,534
2021-10-21 $0.49 $0.52 $0.41 $0.51 $0.51 122,509
2021-10-20 $0.49 $0.49 $0.38 $0.40 $0.40 95,045
2021-10-19 $0.41 $0.45 $0.41 $0.45 $0.45 17,330
2021-10-18 $0.51 $0.56 $0.41 $0.41 $0.41 108,586
2021-10-15 $0.40 $0.51 $0.40 $0.42 $0.42 48,165
2021-10-14 $0.40 $0.48 $0.40 $0.40 $0.40 9,626
2021-10-13 $0.38 $0.45 $0.38 $0.40 $0.40 49,282
2021-10-12 $0.37 $0.44 $0.35 $0.38 $0.38 7,294
2021-10-11 $0.37 $0.45 $0.37 $0.37 $0.37 17,200
2021-10-08 $0.34 $0.43 $0.33 $0.37 $0.37 21,168
2021-10-07 $0.33 $0.43 $0.31 $0.31 $0.31 26,420
2021-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 6,950
2021-10-05 $0.35 $0.37 $0.35 $0.35 $0.35 9,866
2021-10-04 $0.35 $0.50 $0.34 $0.35 $0.35 10,648
2021-10-01 $0.35 $0.42 $0.35 $0.35 $0.35 19,000
2021-09-30 $0.41 $0.45 $0.37 $0.39 $0.39 50,648
2021-09-29 $0.41 $0.52 $0.38 $0.38 $0.38 48,154
2021-09-28 $0.55 $0.55 $0.39 $0.41 $0.41 67,379
2021-09-27 $0.33 $0.39 $0.33 $0.39 $0.39 48,561
2021-09-24 $0.30 $0.37 $0.30 $0.33 $0.33 17,911
2021-09-23 $0.30 $0.33 $0.30 $0.30 $0.30 21,453
2021-09-22 $0.31 $0.33 $0.31 $0.31 $0.31 7,912
2021-09-21 $0.32 $0.32 $0.31 $0.31 $0.31 9,550
2021-09-20 $0.32 $0.33 $0.32 $0.32 $0.32 13,833
2021-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 10,950
2021-09-16 $0.37 $0.37 $0.32 $0.32 $0.32 12,597
2021-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 9,570
2021-09-14 $0.32 $0.38 $0.32 $0.32 $0.32 10,553
2021-09-13 $0.32 $0.34 $0.32 $0.33 $0.33 9,647
2021-09-10 $0.32 $0.35 $0.32 $0.32 $0.32 10,500
2021-09-09 $0.32 $0.32 $0.31 $0.32 $0.32 8,900
2021-09-08 $0.31 $0.35 $0.31 $0.32 $0.32 30,038
2021-09-07 $0.35 $0.35 $0.32 $0.32 $0.32 7,950
2021-09-03 $0.32 $0.39 $0.32 $0.34 $0.34 8,000
2021-09-02 $0.38 $0.39 $0.31 $0.32 $0.32 28,414
2021-09-01 $0.33 $0.39 $0.33 $0.33 $0.33 9,258
2021-08-31 $0.33 $0.39 $0.33 $0.33 $0.33 5,950
2021-08-30 $0.33 $0.39 $0.33 $0.33 $0.33 20,790
2021-08-27 $0.32 $0.39 $0.32 $0.35 $0.35 7,328
2021-08-26 $0.40 $0.40 $0.33 $0.34 $0.34 10,260
2021-08-25 $0.33 $0.40 $0.32 $0.34 $0.34 21,020
2021-08-24 $0.40 $0.40 $0.32 $0.34 $0.34 9,620
2021-08-23 $0.35 $0.40 $0.35 $0.35 $0.35 15,442
2021-08-20 $0.35 $0.41 $0.35 $0.41 $0.41 19,240
2021-08-19 $0.35 $0.40 $0.35 $0.40 $0.40 20,799
2021-08-18 $0.35 $0.40 $0.35 $0.35 $0.35 5,400
2021-08-17 $0.40 $0.40 $0.35 $0.35 $0.35 16,371
2021-08-16 $0.45 $0.48 $0.40 $0.40 $0.40 15,682
2021-08-13 $0.35 $0.45 $0.35 $0.45 $0.45 9,938
2021-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 10,041
2021-08-11 $0.35 $0.43 $0.35 $0.35 $0.35 11,505
2021-08-10 $0.40 $0.40 $0.35 $0.35 $0.35 16,700
2021-08-09 $0.35 $0.36 $0.35 $0.35 $0.35 12,593
2021-08-06 $0.30 $0.41 $0.30 $0.35 $0.35 12,528
2021-08-05 $0.35 $0.42 $0.35 $0.35 $0.35 11,558
2021-08-04 $0.42 $0.42 $0.35 $0.37 $0.37 7,227
2021-08-03 $0.35 $0.41 $0.34 $0.37 $0.37 25,881
2021-08-02 $0.36 $0.49 $0.35 $0.40 $0.40 10,825
2021-07-30 $0.36 $0.48 $0.36 $0.36 $0.36 10,500
2021-07-29 $0.35 $0.50 $0.35 $0.36 $0.36 25,627
2021-07-28 $0.38 $0.40 $0.34 $0.34 $0.34 47,600
2021-07-27 $0.39 $0.39 $0.38 $0.38 $0.38 8,524
2021-07-26 $0.38 $0.40 $0.38 $0.38 $0.38 19,445
2021-07-23 $0.38 $0.40 $0.38 $0.38 $0.38 17,850
2021-07-22 $0.40 $0.40 $0.38 $0.38 $0.38 16,147
2021-07-21 $0.39 $0.42 $0.39 $0.39 $0.39 13,970
2021-07-20 $0.40 $0.40 $0.38 $0.40 $0.40 14,171
2021-07-19 $0.40 $0.40 $0.38 $0.38 $0.38 21,451
2021-07-16 $0.40 $0.40 $0.38 $0.38 $0.38 49,508
2021-07-15 $0.45 $0.45 $0.37 $0.43 $0.43 38,233
2021-07-14 $0.36 $0.51 $0.36 $0.51 $0.51 21,420
2021-07-13 $0.37 $0.45 $0.37 $0.37 $0.37 27,190
2021-07-12 $0.55 $0.55 $0.35 $0.37 $0.37 13,185
2021-07-09 $0.35 $0.40 $0.30 $0.36 $0.36 32,794
2021-07-08 $0.42 $0.43 $0.36 $0.36 $0.36 68,124
2021-07-07 $0.48 $0.55 $0.46 $0.46 $0.46 22,046
2021-07-06 $0.48 $0.55 $0.48 $0.49 $0.49 13,127
2021-07-02 $0.46 $0.55 $0.46 $0.48 $0.48 11,941
2021-07-01 $0.52 $0.55 $0.45 $0.45 $0.45 10,689
2021-06-30 $0.52 $0.53 $0.45 $0.53 $0.53 15,492
2021-06-29 $0.58 $0.60 $0.51 $0.51 $0.51 107,754
2021-06-28 $0.61 $0.72 $0.55 $0.58 $0.58 18,840
2021-06-25 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2021-06-24 $0.74 $0.74 $0.61 $0.61 $0.61 7,350
2021-06-23 $0.63 $0.75 $0.61 $0.61 $0.61 10,753
2021-06-22 $0.68 $0.68 $0.61 $0.64 $0.64 11,399
2021-06-21 $0.68 $0.70 $0.68 $0.68 $0.68 17,027
2021-06-18 $0.68 $0.70 $0.68 $0.68 $0.68 32,753
2021-06-17 $0.68 $0.70 $0.68 $0.68 $0.68 27,246
2021-06-16 $0.68 $0.74 $0.68 $0.68 $0.68 9,891
2021-06-15 $0.68 $0.72 $0.68 $0.68 $0.68 14,863
2021-06-14 $0.68 $0.69 $0.68 $0.68 $0.68 19,617
2021-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 11,731
2021-06-10 $0.69 $0.69 $0.64 $0.68 $0.68 10,599
2021-06-09 $0.68 $0.69 $0.55 $0.59 $0.59 13,356
2021-06-08 $0.60 $0.60 $0.59 $0.60 $0.60 8,562
2021-06-07 $0.69 $0.69 $0.59 $0.60 $0.60 9,895
2021-06-04 $0.69 $0.70 $0.59 $0.59 $0.59 7,791
2021-06-03 $0.66 $0.69 $0.60 $0.69 $0.69 23,085
2021-06-02 $0.65 $0.70 $0.60 $0.65 $0.65 84,878
2021-06-01 $0.55 $0.68 $0.55 $0.65 $0.65 25,708
2021-05-28 $0.53 $0.61 $0.53 $0.61 $0.61 8,000
2021-05-27 $0.53 $0.61 $0.53 $0.56 $0.56 23,160
2021-05-26 $0.61 $0.61 $0.52 $0.56 $0.56 7,150
2021-05-25 $0.59 $0.62 $0.54 $0.55 $0.55 8,310
2021-05-24 $0.52 $0.62 $0.51 $0.53 $0.53 50,841
2021-05-21 $0.52 $0.61 $0.52 $0.52 $0.52 10,379
2021-05-20 $0.51 $0.61 $0.51 $0.56 $0.56 12,467
2021-05-19 $0.51 $0.63 $0.51 $0.55 $0.55 34,552
2021-05-18 $0.57 $0.66 $0.52 $0.52 $0.52 27,672
2021-05-17 $0.57 $0.68 $0.57 $0.57 $0.57 11,310
2021-05-14 $0.55 $0.57 $0.51 $0.57 $0.57 22,720
2021-05-13 $0.61 $0.62 $0.55 $0.55 $0.55 18,981
2021-05-12 $0.61 $0.67 $0.60 $0.60 $0.60 10,593
2021-05-11 $0.50 $0.69 $0.50 $0.60 $0.60 5,128
2021-05-10 $0.70 $0.70 $0.55 $0.60 $0.60 42,154
2021-05-07 $0.58 $0.65 $0.55 $0.60 $0.60 17,306
2021-05-06 $0.59 $0.61 $0.56 $0.56 $0.56 34,848
2021-05-05 $0.60 $0.61 $0.58 $0.58 $0.58 18,554
2021-05-04 $0.64 $0.68 $0.58 $0.60 $0.60 30,705
2021-05-03 $0.91 $0.91 $0.64 $0.66 $0.66 37,553
2021-04-30 $0.70 $0.70 $0.65 $0.65 $0.65 12,598
2021-04-29 $0.70 $0.70 $0.63 $0.65 $0.65 8,025
2021-04-28 $0.70 $0.70 $0.63 $0.63 $0.63 11,650
2021-04-27 $0.65 $0.70 $0.64 $0.64 $0.64 17,838
2021-04-26 $0.66 $0.70 $0.65 $0.65 $0.65 22,525
2021-04-23 $0.55 $0.66 $0.55 $0.66 $0.66 24,045
2021-04-22 $0.68 $0.75 $0.66 $0.66 $0.66 15,793
2021-04-21 $0.66 $0.73 $0.66 $0.66 $0.66 13,481
2021-04-20 $0.74 $0.75 $0.63 $0.66 $0.66 12,772
2021-04-19 $0.75 $0.75 $0.71 $0.75 $0.75 11,123
2021-04-16 $0.70 $0.75 $0.70 $0.75 $0.75 14,769
2021-04-15 $0.70 $0.75 $0.65 $0.67 $0.67 14,148
2021-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 2,292
2021-04-13 $0.64 $0.75 $0.64 $0.65 $0.65 11,017
2021-04-12 $0.64 $0.76 $0.64 $0.64 $0.64 29,675
2021-04-09 $0.70 $0.70 $0.64 $0.64 $0.64 21,569
2021-04-08 $0.70 $0.70 $0.69 $0.70 $0.70 9,528
2021-04-07 $0.71 $0.71 $0.69 $0.70 $0.70 9,510
2021-04-06 $0.70 $0.72 $0.62 $0.70 $0.70 6,923
2021-04-05 $0.72 $0.74 $0.64 $0.68 $0.68 11,955
2021-04-01 $0.72 $0.74 $0.65 $0.65 $0.65 6,655
2021-03-31 $0.71 $0.72 $0.65 $0.68 $0.68 16,650
2021-03-30 $0.76 $0.76 $0.65 $0.70 $0.70 8,650
2021-03-29 $0.75 $0.76 $0.62 $0.65 $0.65 92,783
2021-03-26 $0.64 $0.74 $0.64 $0.70 $0.70 7,295
2021-03-25 $0.75 $0.75 $0.65 $0.67 $0.67 21,878
2021-03-24 $0.95 $0.95 $0.73 $0.73 $0.73 33,932
2021-03-23 $0.89 $0.89 $0.73 $0.75 $0.75 30,512
2021-03-22 $0.73 $0.80 $0.73 $0.73 $0.73 54,474
2021-03-19 $1.08 $1.08 $0.72 $0.73 $0.73 44,185
2021-03-18 $0.69 $0.73 $0.62 $0.70 $0.70 18,659
2021-03-17 $0.64 $0.76 $0.64 $0.73 $0.73 17,674
2021-03-16 $0.77 $0.78 $0.63 $0.63 $0.63 13,058
2021-03-15 $0.61 $0.92 $0.61 $0.75 $0.75 28,413
2021-03-12 $0.77 $0.77 $0.64 $0.70 $0.70 30,560
2021-03-11 $0.72 $0.75 $0.67 $0.73 $0.73 10,012
2021-03-10 $0.76 $0.76 $0.72 $0.76 $0.76 2,985
2021-03-09 $0.80 $0.80 $0.61 $0.76 $0.76 23,903
2021-03-08 $0.77 $0.80 $0.75 $0.75 $0.75 19,283
2021-03-05 $0.68 $0.77 $0.63 $0.77 $0.77 25,765
2021-03-04 $0.74 $0.80 $0.65 $0.67 $0.67 220,405
2021-03-03 $0.78 $0.79 $0.75 $0.75 $0.75 48,080
2021-03-02 $0.77 $0.81 $0.77 $0.77 $0.77 5,600
2021-03-01 $1.00 $1.00 $0.77 $0.78 $0.78 58,171
2021-02-26 $1.00 $1.00 $0.80 $0.90 $0.90 44,465
2021-02-25 $0.96 $0.99 $0.86 $0.95 $0.95 52,293
2021-02-24 $0.90 $0.95 $0.89 $0.95 $0.95 52,293
2021-02-23 $1.00 $1.00 $0.89 $0.90 $0.90 50,282
2021-02-22 $0.94 $0.99 $0.90 $0.95 $0.95 53,731
2021-02-19 $0.87 $1.00 $0.86 $0.87 $0.87 159,085
2021-02-18 $0.80 $0.87 $0.80 $0.85 $0.85 28,804
2021-02-17 $0.87 $0.90 $0.85 $0.85 $0.85 28,804
2021-02-16 $0.88 $0.90 $0.85 $0.87 $0.87 66,105
2021-02-12 $0.78 $0.91 $0.78 $0.85 $0.85 49,348
2021-02-11 $0.86 $0.92 $0.75 $0.77 $0.77 22,770
2021-02-10 $0.98 $0.98 $0.79 $0.79 $0.79 22,158
2021-02-09 $0.75 $0.81 $0.75 $0.79 $0.79 22,158
2021-02-08 $0.71 $0.81 $0.70 $0.74 $0.74 45,259
2021-02-05 $0.78 $0.89 $0.71 $0.74 $0.74 27,512
2021-02-04 $0.75 $0.78 $0.75 $0.78 $0.78 21,930
2021-02-03 $0.78 $0.78 $0.74 $0.75 $0.75 43,532
2021-02-02 $0.99 $0.99 $0.72 $0.72 $0.72 39,252
2021-02-01 $0.75 $0.97 $0.74 $0.81 $0.81 170,239
2021-01-29 $0.70 $0.74 $0.70 $0.72 $0.72 63,115
2021-01-28 $0.58 $0.70 $0.58 $0.70 $0.70 53,944
2021-01-27 $0.60 $0.61 $0.59 $0.61 $0.61 17,674
2021-01-26 $0.62 $0.63 $0.60 $0.63 $0.63 24,456
2021-01-25 $0.65 $0.65 $0.60 $0.61 $0.61 43,957
2021-01-22 $0.59 $0.62 $0.59 $0.60 $0.60 65,817
2021-01-21 $0.65 $0.65 $0.59 $0.59 $0.59 25,068
2021-01-20 $0.60 $0.62 $0.59 $0.62 $0.62 37,807
2021-01-19 $0.63 $0.63 $0.59 $0.59 $0.59 85,796
2021-01-15 $0.62 $0.63 $0.58 $0.60 $0.60 97,596
2021-01-14 $0.62 $0.62 $0.60 $0.62 $0.62 25,750
2021-01-13 $0.63 $0.63 $0.60 $0.62 $0.62 33,607
2021-01-12 $0.63 $0.63 $0.62 $0.62 $0.62 37,974
2021-01-11 $0.64 $0.66 $0.60 $0.63 $0.63 31,646
2021-01-08 $0.75 $0.75 $0.62 $0.63 $0.63 63,374
2021-01-07 $0.60 $0.71 $0.60 $0.63 $0.63 120,299
2021-01-06 $0.75 $0.75 $0.64 $0.64 $0.64 66,364
2021-01-05 $0.69 $0.78 $0.66 $0.70 $0.70 25,802
2021-01-04 $0.80 $0.80 $0.65 $0.68 $0.68 29,953
2020-12-31 $0.80 $0.80 $0.65 $0.65 $0.65 41,539
2020-12-30 $0.75 $0.76 $0.69 $0.70 $0.70 39,364
2020-12-29 $1.20 $1.20 $0.69 $0.75 $0.75 68,575
2020-12-28 $0.68 $0.80 $0.68 $0.75 $0.75 50,625
2020-12-24 $0.68 $0.68 $0.63 $0.64 $0.64 44,500
2020-12-23 $0.68 $0.80 $0.67 $0.68 $0.68 44,145
2020-12-22 $0.80 $0.80 $0.62 $0.68 $0.68 39,020
2020-12-21 $0.66 $0.69 $0.62 $0.68 $0.68 19,954
2020-12-18 $0.71 $0.71 $0.61 $0.62 $0.62 40,652
2020-12-17 $0.74 $0.75 $0.60 $0.60 $0.60 38,414
2020-12-16 $0.63 $0.63 $0.62 $0.62 $0.62 117,683
2020-12-15 $0.62 $0.69 $0.60 $0.62 $0.62 32,280
2020-12-14 $0.75 $0.75 $0.62 $0.62 $0.62 46,739
2020-12-11 $0.70 $0.71 $0.67 $0.71 $0.71 39,316
2020-12-10 $0.70 $0.70 $0.62 $0.70 $0.70 36,968
2020-12-09 $0.68 $0.72 $0.63 $0.65 $0.65 21,010
2020-12-08 $0.66 $0.68 $0.65 $0.68 $0.68 28,045
2020-12-07 $0.80 $0.80 $0.62 $0.65 $0.65 60,790
2020-12-04 $0.63 $0.67 $0.63 $0.67 $0.67 23,130
2020-12-03 $0.65 $0.68 $0.60 $0.63 $0.63 22,575
2020-12-02 $0.62 $0.67 $0.62 $0.65 $0.65 36,173
2020-12-01 $0.62 $0.65 $0.57 $0.62 $0.62 38,009
2020-11-30 $0.66 $0.66 $0.55 $0.58 $0.58 58,249
2020-11-27 $0.63 $0.64 $0.63 $0.64 $0.64 12,925
2020-11-25 $0.60 $0.68 $0.60 $0.60 $0.60 19,744
2020-11-24 $0.62 $0.62 $0.55 $0.60 $0.60 56,496
2020-11-23 $0.67 $0.70 $0.61 $0.62 $0.62 62,325
2020-11-20 $0.59 $0.62 $0.58 $0.59 $0.59 46,754
2020-11-19 $0.58 $0.59 $0.53 $0.54 $0.54 44,087
2020-11-18 $0.63 $0.63 $0.59 $0.59 $0.59 61,912
2020-11-17 $0.62 $0.73 $0.62 $0.63 $0.63 32,451
2020-11-16 $0.64 $0.64 $0.61 $0.62 $0.62 10,753
2020-11-13 $0.64 $0.64 $0.61 $0.62 $0.62 3,112
2020-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 4,473
2020-11-11 $0.69 $0.69 $0.64 $0.68 $0.68 5,006
2020-11-10 $0.69 $0.69 $0.62 $0.62 $0.62 18,754
2020-11-09 $0.84 $0.84 $0.64 $0.65 $0.65 30,650
2020-11-06 $0.68 $0.72 $0.60 $0.60 $0.60 20,250
2020-11-05 $0.85 $0.85 $0.62 $0.68 $0.68 27,971
2020-11-04 $0.66 $0.66 $0.60 $0.60 $0.60 20,836
2020-11-03 $0.65 $0.70 $0.65 $0.65 $0.65 37,901
2020-11-02 $0.68 $0.68 $0.60 $0.63 $0.63 34,308
2020-10-30 $0.65 $0.65 $0.60 $0.62 $0.62 94,910
2020-10-29 $0.65 $0.65 $0.64 $0.64 $0.64 38,561
2020-10-28 $0.66 $0.70 $0.60 $0.63 $0.63 73,424
2020-10-27 $0.71 $0.71 $0.65 $0.67 $0.67 87,615
2020-10-26 $0.67 $0.67 $0.66 $0.66 $0.66 28,853
2020-10-23 $0.70 $0.72 $0.65 $0.67 $0.67 72,043
2020-10-22 $0.74 $0.74 $0.68 $0.70 $0.70 33,980
2020-10-21 $0.72 $0.75 $0.70 $0.74 $0.74 15,935
2020-10-20 $0.75 $0.75 $0.70 $0.72 $0.72 31,115
2020-10-19 $0.71 $0.74 $0.68 $0.69 $0.69 39,970
2020-10-16 $0.70 $0.74 $0.67 $0.68 $0.68 26,718
2020-10-15 $0.74 $0.74 $0.68 $0.68 $0.68 5,380
2020-10-14 $0.70 $0.74 $0.69 $0.74 $0.74 33,203
2020-10-13 $0.70 $0.70 $0.67 $0.67 $0.67 33,250
2020-10-12 $0.70 $0.70 $0.66 $0.70 $0.70 28,425
2020-10-09 $0.71 $0.71 $0.66 $0.68 $0.68 44,816
2020-10-08 $0.66 $0.70 $0.65 $0.66 $0.66 94,615
2020-10-07 $0.68 $0.71 $0.66 $0.66 $0.66 25,993
2020-10-06 $0.66 $0.71 $0.66 $0.70 $0.70 25,291
2020-10-05 $0.69 $0.70 $0.69 $0.70 $0.70 48,330
2020-10-02 $0.70 $0.70 $0.66 $0.70 $0.70 15,994
2020-10-01 $0.70 $0.70 $0.66 $0.70 $0.70 28,600
2020-09-30 $0.70 $0.70 $0.66 $0.68 $0.68 35,077
2020-09-29 $0.72 $0.72 $0.69 $0.70 $0.70 41,511
2020-09-28 $0.70 $0.70 $0.66 $0.67 $0.67 47,978
2020-09-25 $0.70 $0.70 $0.68 $0.70 $0.70 35,726
2020-09-24 $0.70 $0.70 $0.68 $0.70 $0.70 24,328
2020-09-23 $0.72 $0.72 $0.69 $0.70 $0.70 60,861
2020-09-22 $0.70 $0.75 $0.70 $0.72 $0.72 45,423
2020-09-21 $0.80 $0.80 $0.71 $0.72 $0.72 114,210
2020-09-18 $0.80 $0.80 $0.75 $0.75 $0.75 160,159
2020-09-17 $0.75 $0.75 $0.70 $0.72 $0.72 53,732
2020-09-16 $0.77 $0.77 $0.73 $0.73 $0.73 44,690
2020-09-15 $0.80 $0.80 $0.76 $0.77 $0.77 25,269
2020-09-14 $0.80 $0.80 $0.77 $0.78 $0.78 38,050
2020-09-11 $0.81 $0.81 $0.78 $0.79 $0.79 17,457
2020-09-10 $0.75 $0.81 $0.75 $0.78 $0.78 64,367
2020-09-09 $0.75 $0.77 $0.75 $0.77 $0.77 47,205
2020-09-08 $0.82 $0.82 $0.73 $0.75 $0.75 61,642
2020-09-04 $0.76 $0.78 $0.70 $0.76 $0.76 143,420
2020-09-03 $0.77 $0.78 $0.71 $0.77 $0.77 97,223
2020-09-02 $0.75 $0.80 $0.70 $0.75 $0.75 61,080
2020-09-01 $0.80 $0.80 $0.72 $0.72 $0.72 90,950
2020-08-31 $0.79 $0.80 $0.72 $0.75 $0.75 81,200
2020-08-28 $0.80 $0.80 $0.75 $0.78 $0.78 80,370
2020-08-27 $0.80 $0.80 $0.75 $0.77 $0.77 58,146
2020-08-26 $0.77 $0.80 $0.75 $0.77 $0.77 109,893
2020-08-25 $0.98 $0.98 $0.70 $0.75 $0.75 118,185
2020-08-24 $0.85 $0.85 $0.70 $0.71 $0.71 388,891
2020-08-21 $1.24 $1.24 $0.75 $0.80 $0.80 938,468
2020-08-20 $0.62 $0.62 $0.62 $0.62 $0.62 201
2020-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 12,928
2020-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2020-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2020-08-13 $0.22 $0.62 $0.22 $0.62 $0.62 2,000
2020-08-12 $0.60 $0.60 $0.59 $0.59 $0.59 1,425
2020-08-11 $0.55 $0.55 $0.50 $0.50 $0.50 19,000
2020-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 8,035
2020-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-05 $0.09 $0.60 $0.09 $0.60 $0.60 7,380
2020-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 100
2020-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2020-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 4,500
2020-07-30 $0.58 $0.60 $0.58 $0.60 $0.60 1,675
2020-07-29 $0.61 $0.65 $0.61 $0.61 $0.61 15,400
2020-07-28 $0.57 $0.63 $0.57 $0.61 $0.61 11,400
2020-07-27 $0.55 $0.58 $0.52 $0.55 $0.55 31,000
2020-07-24 $0.45 $0.52 $0.45 $0.50 $0.50 18,110
2020-07-23 $0.47 $0.47 $0.47 $0.47 $0.47 6,500
2020-07-22 $0.35 $0.47 $0.35 $0.44 $0.44 19,200
2020-07-21 $0.35 $0.40 $0.35 $0.38 $0.38 217,600
2020-07-20 $0.30 $0.40 $0.30 $0.40 $0.40 13,400
2020-07-16 $0.25 $0.33 $0.25 $0.33 $0.33 2,600
2020-07-15 $0.25 $0.38 $0.25 $0.37 $0.37 5,100
2020-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 150
2020-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 170
2020-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2020-07-07 $0.22 $0.33 $0.22 $0.33 $0.33 4,400
2020-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 190
2020-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 313
2020-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 400
2020-06-30 $0.22 $0.26 $0.22 $0.26 $0.26 8,728
2020-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,100,300
2020-06-26 $0.21 $0.23 $0.20 $0.20 $0.20 303,623
2020-06-25 $0.20 $0.22 $0.20 $0.20 $0.20 300,386
2020-06-24 $0.20 $0.25 $0.20 $0.20 $0.20 382,879
2020-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-06-22 $0.20 $0.21 $0.20 $0.20 $0.20 600,157
2020-06-19 $0.20 $0.21 $0.20 $0.20 $0.20 210,000
2020-06-18 $0.21 $0.21 $0.20 $0.20 $0.20 10,494
2020-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 355
2020-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 194
2020-06-15 $0.16 $0.25 $0.16 $0.25 $0.25 65,215
2020-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 239
2020-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 10,395
2020-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 266
2020-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-06-05 $0.22 $0.22 $0.20 $0.20 $0.20 10,000
2020-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 690
2020-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 439
2020-06-02 $0.20 $0.35 $0.20 $0.35 $0.35 4,738
2020-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 50
2020-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 450
2020-05-28 $0.12 $0.32 $0.12 $0.32 $0.32 5,487
2020-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 869
2020-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 966
2020-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 405
2020-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 668
2020-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 450
2020-05-19 $0.16 $0.18 $0.16 $0.18 $0.18 5,743
2020-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 27,122
2020-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 825
2020-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 917
2020-05-12 $0.18 $0.18 $0.15 $0.15 $0.15 7,981
2020-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,632
2020-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,813
2020-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,015
2020-05-06 $0.18 $0.20 $0.18 $0.18 $0.18 11,553
2020-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 686
2020-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2020-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,725
2020-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 762
2020-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 846
2020-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,917
2020-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 3,071
2020-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 3,412
2020-04-23 $0.23 $0.25 $0.23 $0.25 $0.25 6,791
2020-04-22 $0.19 $0.23 $0.19 $0.23 $0.23 12,922
2020-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,290
2020-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 4,680
2020-04-16 $0.16 $0.19 $0.16 $0.19 $0.19 13,200
2020-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 4,008
2020-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2020-04-09 $0.10 $0.12 $0.10 $0.12 $0.12 9,270
2020-04-08 $0.06 $0.10 $0.06 $0.10 $0.10 11,966
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,453
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,948
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,683
2020-04-02 $0.09 $0.09 $0.06 $0.06 $0.06 32,428
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 8,806
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,788
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,539
2020-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 3,830
2020-03-25 $0.03 $0.11 $0.03 $0.11 $0.11 27,080
2020-03-23 $0.10 $0.10 $0.07 $0.07 $0.07 28,422
2020-03-19 $0.10 $0.11 $0.10 $0.10 $0.10 19,568
2020-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2020-03-17 $0.17 $0.17 $0.13 $0.13 $0.13 12,000
2020-03-16 $0.07 $0.13 $0.07 $0.13 $0.13 10,576
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,640
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 6,266
2020-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2020-02-28 $0.20 $0.20 $0.15 $0.15 $0.15 6,962
2020-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 7,736
2020-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 8,595
2020-02-21 $0.25 $0.26 $0.25 $0.25 $0.25 72,500
2020-02-20 $0.22 $0.25 $0.22 $0.25 $0.25 79,941
2020-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 10,612
2020-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 11,791
2020-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-02-07 $0.20 $0.25 $0.20 $0.25 $0.25 30,000
2020-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2020-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-12-31 $0.22 $0.22 $0.21 $0.22 $0.22 190,822
2019-12-30 $0.23 $0.23 $0.20 $0.20 $0.20 123,137
2019-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 73,083
2019-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 55,157
2019-12-23 $0.20 $0.20 $0.18 $0.18 $0.18 34,287
2019-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2019-12-19 $0.13 $0.18 $0.13 $0.18 $0.18 74,285
2019-12-18 $0.13 $0.22 $0.13 $0.13 $0.13 44,350
2019-12-17 $0.10 $0.13 $0.10 $0.13 $0.13 40,412
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 27,091
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.