McEwen Mining Inc - Warrants (22/11/2024) (MQMNW) Exchange: PINK
Data as of Oct. 10, 2024
$0.00 ($0.00) 0.00%
McEwen Mining Inc - Warrants (22/11/2024) - Daily Information
Click for more stock information on McEwen Mining Inc - Warrants (22/11/2024).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in McEwen Mining Inc - Warrants (22/11/2024) (MQMNW)
Key People McEwen Mining Inc - Warrants (22/11/2024)
| Employee | Position |
|---|---|
| Robert Ross McEwen | Executive Chairman & Chief Executive Officer |
| George Peter Mah | Chief Operating Officer |
| Anna-Kruger M. Ladd | Chief Financial Officer |
| Stefan M. Spears | Vice President-Corporate Development |
| Stephen John McGibbon | Executive Vice President-Exploration |
| Ruben Wallin | VP-Environment, Health, Safety & Sustainability |
| Donald R. M. Quick | Director |
| Mihaela Iancu | Head-Investor Relations |
| Carmen L. Diges | Secretary & General Counsel |
| Allen Vernon Ambrose | Independent Director |
| Richard W. Brissenden | Independent Director |
| Michele L. Ashby | Independent Director |
| Michael Leon Stein | Independent Director |
| Gregory P. Fauquier | Independent Director |
| Robin Edward Dunbar | Independent Director |
| William M. Shaver | Director |
Historical Stock Data for McEwen Mining Inc - Warrants (22/11/2024) (MQMNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,993 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,699 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,160 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,031 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,775 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,770 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,580 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,201 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,960 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,851 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,601 |
| 2024-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,973 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,697 |
| 2024-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,524 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,765 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,588 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,583 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,185 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,744 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,850 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,740 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,815 |
| 2024-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,784 |
| 2024-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,473 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,323 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 43,350 |
| 2024-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2024-08-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 32,137 |
| 2024-07-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 211,930 |
| 2024-07-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,746 |
| 2024-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,800 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,090 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,126 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,903 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,980 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,397 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,553 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,025 |
| 2024-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,867 |
| 2024-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,097 |
| 2024-07-10 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 15,800 |
| 2024-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,820 |
| 2024-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,256 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,556 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,366 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 22,695 |
| 2024-06-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 78,258 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,475 |
| 2024-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,295 |
| 2024-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,557 |
| 2024-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,262 |
| 2024-06-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,352 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-06-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,185 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2024-06-14 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2024-06-13 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 3,660 |
| 2024-06-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 43,530 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2024-06-05 | $0.04 | $0.09 | $0.03 | $0.03 | $0.03 | 51,991 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-06-03 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 16,000 |
| 2024-05-31 | $0.06 | $0.09 | $0.03 | $0.09 | $0.09 | 24,067 |
| 2024-05-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 14,463 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 84,632 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,840 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,075 |
| 2024-05-21 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 17,762 |
| 2024-05-20 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 51,250 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2024-05-15 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 19,550 |
| 2024-05-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,700 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-09 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 27,755 |
| 2024-05-08 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 29,972 |
| 2024-05-07 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,850 |
| 2024-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,874 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 607 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,552 |
| 2024-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,159 |
| 2024-04-26 | $0.08 | $0.15 | $0.06 | $0.07 | $0.07 | 42,200 |
| 2024-04-25 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,206 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,838 |
| 2024-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,698 |
| 2024-04-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,649 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,101 |
| 2024-04-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 23,375 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,027 |
| 2024-04-11 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 28,349 |
| 2024-04-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,273 |
| 2024-04-09 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 83,842 |
| 2024-04-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 32,985 |
| 2024-04-05 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 13,781 |
| 2024-04-04 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 13,781 |
| 2024-04-03 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 6,340 |
| 2024-04-02 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,340 |
| 2024-04-01 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 17,723 |
| 2024-03-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,889 |
| 2024-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2024-03-26 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 35,025 |
| 2024-03-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,600 |
| 2024-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,575 |
| 2024-03-21 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 50,544 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2024-03-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,075 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,307 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,690 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,070 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,466 |
| 2024-03-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,553 |
| 2024-03-11 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 15,553 |
| 2024-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 19,600 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2024-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,337 |
| 2024-03-05 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 10,310 |
| 2024-03-04 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 23,920 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,628 |
| 2024-02-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 21,255 |
| 2024-02-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 15,715 |
| 2024-02-27 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 34,573 |
| 2024-02-26 | $0.07 | $0.09 | $0.02 | $0.09 | $0.09 | 22,394 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,625 |
| 2024-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,912 |
| 2024-02-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 6,825 |
| 2024-02-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2024-02-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,200 |
| 2024-02-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,000 |
| 2024-02-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 40,825 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,370 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,405 |
| 2024-02-08 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 11,700 |
| 2024-02-07 | $0.00 | $0.10 | $0.00 | $0.08 | $0.08 | 26,600 |
| 2024-02-06 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 12,290 |
| 2024-02-05 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 10,751 |
| 2024-02-02 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 31,881 |
| 2024-02-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,921 |
| 2024-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,275 |
| 2024-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,724 |
| 2024-01-29 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 21,369 |
| 2024-01-26 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2024-01-25 | $0.08 | $0.16 | $0.08 | $0.08 | $0.08 | 4,757 |
| 2024-01-24 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 10,585 |
| 2024-01-23 | $0.08 | $0.17 | $0.08 | $0.16 | $0.16 | 9,100 |
| 2024-01-22 | $0.09 | $0.20 | $0.08 | $0.08 | $0.08 | 71,002 |
| 2024-01-19 | $0.21 | $0.30 | $0.10 | $0.10 | $0.10 | 97,273 |
| 2024-01-18 | $0.12 | $0.21 | $0.12 | $0.12 | $0.12 | 5,615 |
| 2024-01-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 37,060 |
| 2024-01-16 | $0.29 | $0.29 | $0.12 | $0.12 | $0.12 | 64,654 |
| 2024-01-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,926 |
| 2024-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,250 |
| 2024-01-10 | $0.11 | $0.19 | $0.11 | $0.16 | $0.16 | 30,185 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,185 |
| 2024-01-05 | $0.22 | $0.24 | $0.15 | $0.15 | $0.15 | 52,606 |
| 2024-01-04 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 7,058 |
| 2024-01-03 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 12,876 |
| 2024-01-02 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 10,322 |
| 2023-12-29 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 23,618 |
| 2023-12-28 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 47,246 |
| 2023-12-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,090 |
| 2023-12-26 | $0.10 | $0.34 | $0.10 | $0.25 | $0.25 | 8,741 |
| 2023-12-22 | $0.25 | $0.34 | $0.25 | $0.25 | $0.25 | 13,402 |
| 2023-12-21 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 11,970 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,890 |
| 2023-12-19 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 5,840 |
| 2023-12-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 20,451 |
| 2023-12-15 | $0.25 | $0.50 | $0.25 | $0.30 | $0.30 | 78,952 |
| 2023-12-14 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 13,183 |
| 2023-12-13 | $0.27 | $0.35 | $0.26 | $0.26 | $0.26 | 18,700 |
| 2023-12-12 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 11,266 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,958 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2023-12-07 | $0.30 | $0.35 | $0.27 | $0.30 | $0.30 | 23,775 |
| 2023-12-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,160 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,480 |
| 2023-12-04 | $0.30 | $0.37 | $0.25 | $0.30 | $0.30 | 27,359 |
| 2023-12-01 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 10,375 |
| 2023-11-30 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 8,650 |
| 2023-11-29 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 11,257 |
| 2023-11-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 13,750 |
| 2023-11-27 | $0.38 | $0.40 | $0.30 | $0.30 | $0.30 | 10,215 |
| 2023-11-24 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 2,995 |
| 2023-11-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 6,320 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 299 |
| 2023-11-20 | $0.10 | $0.40 | $0.10 | $0.25 | $0.25 | 59,540 |
| 2023-11-17 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,733 |
| 2023-11-16 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 32,566 |
| 2023-11-15 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 9,905 |
| 2023-11-14 | $0.37 | $0.37 | $0.27 | $0.30 | $0.30 | 23,458 |
| 2023-11-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 13,100 |
| 2023-11-10 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 3,360 |
| 2023-11-09 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 21,700 |
| 2023-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,553 |
| 2023-11-07 | $0.44 | $0.45 | $0.35 | $0.35 | $0.35 | 16,825 |
| 2023-11-06 | $0.40 | $0.44 | $0.35 | $0.35 | $0.35 | 19,023 |
| 2023-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 33,422 |
| 2023-11-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 14,335 |
| 2023-11-01 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 23,540 |
| 2023-10-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,780 |
| 2023-10-30 | $0.45 | $0.45 | $0.24 | $0.35 | $0.35 | 22,012 |
| 2023-10-27 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 6,494 |
| 2023-10-26 | $0.30 | $0.35 | $0.25 | $0.25 | $0.25 | 80,550 |
| 2023-10-25 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 14,441 |
| 2023-10-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,583 |
| 2023-10-23 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 12,582 |
| 2023-10-20 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 6,820 |
| 2023-10-19 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 2,199 |
| 2023-10-18 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 25,850 |
| 2023-10-17 | $0.40 | $0.48 | $0.35 | $0.35 | $0.35 | 6,925 |
| 2023-10-16 | $0.30 | $0.41 | $0.30 | $0.35 | $0.35 | 53,599 |
| 2023-10-13 | $0.39 | $0.54 | $0.36 | $0.38 | $0.38 | 20,755 |
| 2023-10-12 | $0.45 | $0.55 | $0.30 | $0.35 | $0.35 | 37,194 |
| 2023-10-11 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 7,060 |
| 2023-10-10 | $0.39 | $0.51 | $0.39 | $0.45 | $0.45 | 13,245 |
| 2023-10-09 | $0.30 | $0.50 | $0.30 | $0.39 | $0.39 | 1,700 |
| 2023-10-06 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 15,625 |
| 2023-10-05 | $0.51 | $0.51 | $0.33 | $0.34 | $0.34 | 21,012 |
| 2023-10-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 91,962 |
| 2023-10-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 26,063 |
| 2023-10-02 | $0.51 | $0.51 | $0.32 | $0.35 | $0.35 | 47,441 |
| 2023-09-29 | $0.32 | $0.57 | $0.32 | $0.51 | $0.51 | 14,093 |
| 2023-09-28 | $0.55 | $0.57 | $0.21 | $0.30 | $0.30 | 76,130 |
| 2023-09-27 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 16,650 |
| 2023-09-26 | $0.57 | $0.57 | $0.48 | $0.55 | $0.55 | 19,375 |
| 2023-09-25 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 17,958 |
| 2023-09-22 | $0.57 | $0.67 | $0.57 | $0.57 | $0.57 | 24,035 |
| 2023-09-21 | $0.55 | $0.67 | $0.55 | $0.57 | $0.57 | 32,470 |
| 2023-09-20 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 23,079 |
| 2023-09-19 | $0.59 | $0.67 | $0.57 | $0.67 | $0.67 | 13,412 |
| 2023-09-18 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 25,903 |
| 2023-09-15 | $0.48 | $0.65 | $0.48 | $0.65 | $0.65 | 15,105 |
| 2023-09-14 | $0.57 | $0.57 | $0.45 | $0.47 | $0.47 | 23,885 |
| 2023-09-13 | $0.54 | $0.57 | $0.48 | $0.57 | $0.57 | 18,985 |
| 2023-09-12 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 13,985 |
| 2023-09-11 | $0.50 | $0.55 | $0.45 | $0.49 | $0.49 | 23,712 |
| 2023-09-08 | $0.51 | $0.58 | $0.45 | $0.50 | $0.50 | 2,735 |
| 2023-09-07 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 3,975 |
| 2023-09-06 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 7,750 |
| 2023-09-05 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 46,634 |
| 2023-09-01 | $0.55 | $0.57 | $0.47 | $0.57 | $0.57 | 36,480 |
| 2023-08-31 | $0.61 | $0.61 | $0.50 | $0.55 | $0.55 | 12,701 |
| 2023-08-30 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 5,450 |
| 2023-08-29 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 17,134 |
| 2023-08-28 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 35,090 |
| 2023-08-25 | $0.53 | $0.65 | $0.53 | $0.60 | $0.60 | 43,598 |
| 2023-08-24 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 540 |
| 2023-08-23 | $0.68 | $0.68 | $0.53 | $0.55 | $0.55 | 26,504 |
| 2023-08-22 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 11,092 |
| 2023-08-21 | $0.46 | $0.60 | $0.46 | $0.56 | $0.56 | 13,306 |
| 2023-08-18 | $0.54 | $0.61 | $0.54 | $0.56 | $0.56 | 33,496 |
| 2023-08-17 | $0.58 | $0.62 | $0.52 | $0.54 | $0.54 | 20,450 |
| 2023-08-16 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 10,845 |
| 2023-08-15 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 14,857 |
| 2023-08-14 | $0.64 | $0.65 | $0.55 | $0.65 | $0.65 | 20,892 |
| 2023-08-11 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 20,828 |
| 2023-08-10 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 6,360 |
| 2023-08-09 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 23,169 |
| 2023-08-08 | $0.45 | $0.64 | $0.45 | $0.64 | $0.64 | 9,750 |
| 2023-08-07 | $0.46 | $0.75 | $0.46 | $0.60 | $0.60 | 17,925 |
| 2023-08-04 | $0.65 | $0.70 | $0.60 | $0.60 | $0.60 | 4,600 |
| 2023-08-03 | $0.70 | $0.72 | $0.62 | $0.62 | $0.62 | 20,478 |
| 2023-08-02 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 15,615 |
| 2023-08-01 | $0.66 | $0.70 | $0.61 | $0.70 | $0.70 | 15,466 |
| 2023-07-31 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 19,909 |
| 2023-07-28 | $0.69 | $0.75 | $0.65 | $0.70 | $0.70 | 12,442 |
| 2023-07-27 | $0.73 | $0.74 | $0.65 | $0.65 | $0.65 | 12,470 |
| 2023-07-26 | $0.68 | $0.75 | $0.60 | $0.75 | $0.75 | 30,317 |
| 2023-07-25 | $0.72 | $0.75 | $0.65 | $0.66 | $0.66 | 35,688 |
| 2023-07-24 | $0.75 | $0.75 | $0.60 | $0.70 | $0.70 | 48,922 |
| 2023-07-21 | $0.65 | $0.70 | $0.61 | $0.68 | $0.68 | 40,186 |
| 2023-07-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 5,370 |
| 2023-07-19 | $0.60 | $0.70 | $0.59 | $0.60 | $0.60 | 33,299 |
| 2023-07-18 | $0.59 | $0.61 | $0.54 | $0.59 | $0.59 | 22,491 |
| 2023-07-17 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 21,297 |
| 2023-07-14 | $0.57 | $0.60 | $0.46 | $0.52 | $0.52 | 79,225 |
| 2023-07-13 | $0.65 | $0.65 | $0.46 | $0.57 | $0.57 | 100,595 |
| 2023-07-12 | $0.70 | $0.75 | $0.55 | $0.59 | $0.59 | 41,548 |
| 2023-07-11 | $0.71 | $0.75 | $0.55 | $0.57 | $0.57 | 52,181 |
| 2023-07-10 | $0.62 | $0.70 | $0.54 | $0.70 | $0.70 | 33,757 |
| 2023-07-07 | $0.60 | $0.61 | $0.50 | $0.61 | $0.61 | 48,610 |
| 2023-07-06 | $0.79 | $0.80 | $0.30 | $0.60 | $0.60 | 37,446 |
| 2023-07-05 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 69,065 |
| 2023-07-03 | $0.60 | $0.76 | $0.60 | $0.67 | $0.67 | 82,998 |
| 2023-06-30 | $0.80 | $0.80 | $0.60 | $0.75 | $0.75 | 102,226 |
| 2023-06-29 | $0.83 | $0.83 | $0.64 | $0.80 | $0.80 | 92,185 |
| 2023-06-28 | $0.60 | $0.90 | $0.60 | $0.70 | $0.70 | 88,666 |
| 2023-06-27 | $0.75 | $1.00 | $0.58 | $0.60 | $0.60 | 285,600 |
| 2023-06-26 | $0.65 | $0.75 | $0.63 | $0.75 | $0.75 | 304,874 |
| 2023-06-23 | $0.51 | $0.67 | $0.42 | $0.59 | $0.59 | 339,178 |
| 2023-06-22 | $0.20 | $0.80 | $0.20 | $0.40 | $0.40 | 1,211,981 |
| 2023-06-21 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,270 |
| 2023-06-16 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-06-15 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 17,535 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 3,725 |
| 2023-06-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,928 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,522 |
| 2023-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,215 |
| 2023-06-06 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,500 |
| 2023-06-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,850 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,150 |
| 2023-05-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,000 |
| 2023-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,500 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,700 |
| 2023-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,744 |
| 2023-05-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2023-05-22 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2023-05-19 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 18,235 |
| 2023-05-18 | $0.25 | $0.25 | $0.10 | $0.14 | $0.14 | 5,423 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,097 |
| 2023-05-15 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 29,115 |
| 2023-05-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,057 |
| 2023-05-11 | $0.19 | $0.19 | $0.08 | $0.14 | $0.14 | 54,676 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,924 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,485 |
| 2023-05-08 | $0.11 | $0.14 | $0.08 | $0.08 | $0.08 | 8,743 |
| 2023-05-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,630 |
| 2023-05-04 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 16,300 |
| 2023-05-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-05-02 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 46,067 |
| 2023-05-01 | $0.15 | $0.16 | $0.10 | $0.16 | $0.16 | 23,073 |
| 2023-04-28 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 10,544 |
| 2023-04-27 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 4,198 |
| 2023-04-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,325 |
| 2023-04-25 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 27,630 |
| 2023-04-24 | $0.25 | $0.25 | $0.16 | $0.18 | $0.18 | 16,021 |
| 2023-04-21 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 31,779 |
| 2023-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,300 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-04-18 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 5,280 |
| 2023-04-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 21,960 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-04-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,133 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,380 |
| 2023-04-10 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 11,167 |
| 2023-04-06 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2023-04-05 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 20,355 |
| 2023-04-04 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 42,846 |
| 2023-04-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,119 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,579 |
| 2023-03-30 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 9,694 |
| 2023-03-29 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 7,500 |
| 2023-03-28 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2023-03-27 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 18,160 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,100 |
| 2023-03-22 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2023-03-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 23,790 |
| 2023-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,965 |
| 2023-03-17 | $0.26 | $0.26 | $0.17 | $0.20 | $0.20 | 21,502 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,050 |
| 2023-03-15 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 24,296 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-03-13 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 36,183 |
| 2023-03-10 | $0.17 | $0.25 | $0.17 | $0.17 | $0.17 | 3,366 |
| 2023-03-09 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2023-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,173 |
| 2023-03-07 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2023-03-06 | $0.22 | $0.25 | $0.17 | $0.25 | $0.25 | 23,221 |
| 2023-03-03 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 8,600 |
| 2023-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 300 |
| 2023-03-01 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2023-02-28 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 21,768 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,492 |
| 2023-02-24 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 32,500 |
| 2023-02-23 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 1,790 |
| 2023-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,361 |
| 2023-02-21 | $0.18 | $0.32 | $0.17 | $0.17 | $0.17 | 17,390 |
| 2023-02-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,154 |
| 2023-02-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,850 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,348 |
| 2023-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 524 |
| 2023-02-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,739 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2023-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2023-02-06 | $0.20 | $0.35 | $0.16 | $0.16 | $0.16 | 11,782 |
| 2023-02-03 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 37,028 |
| 2023-02-02 | $0.30 | $0.31 | $0.18 | $0.20 | $0.20 | 85,706 |
| 2023-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-31 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 2,748 |
| 2023-01-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 24,598 |
| 2023-01-27 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 8,660 |
| 2023-01-26 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 25,955 |
| 2023-01-25 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 16,305 |
| 2023-01-24 | $0.29 | $0.36 | $0.28 | $0.36 | $0.36 | 54,083 |
| 2023-01-23 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 146,291 |
| 2023-01-20 | $0.20 | $0.28 | $0.18 | $0.25 | $0.25 | 88,613 |
| 2023-01-19 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 4,288 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,137 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,463 |
| 2023-01-12 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,990 |
| 2023-01-09 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 52,320 |
| 2023-01-06 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 44,118 |
| 2023-01-05 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 5,900 |
| 2023-01-04 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 46,800 |
| 2023-01-03 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 11,586 |
| 2022-12-30 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 22,400 |
| 2022-12-29 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 19,015 |
| 2022-12-28 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 15,296 |
| 2022-12-27 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 8,558 |
| 2022-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,828 |
| 2022-12-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 4,092 |
| 2022-12-21 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,525 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,060 |
| 2022-12-19 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 11,163 |
| 2022-12-16 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 5,038 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,060 |
| 2022-12-14 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 19,390 |
| 2022-12-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,212 |
| 2022-12-12 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 1,853 |
| 2022-12-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,700 |
| 2022-12-08 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-12-06 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 10,250 |
| 2022-12-05 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 37,678 |
| 2022-12-02 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-12-01 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 100,202 |
| 2022-11-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,250 |
| 2022-11-29 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-11-25 | $0.28 | $0.28 | $0.16 | $0.20 | $0.20 | 11,200 |
| 2022-11-23 | $0.28 | $0.28 | $0.16 | $0.20 | $0.20 | 12,225 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-11-21 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 12,011 |
| 2022-11-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,699 |
| 2022-11-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 6,128 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2022-11-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,480 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-11-10 | $0.17 | $0.28 | $0.15 | $0.15 | $0.15 | 30,268 |
| 2022-11-09 | $0.28 | $0.28 | $0.16 | $0.20 | $0.20 | 9,900 |
| 2022-11-08 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-11-07 | $0.28 | $0.28 | $0.17 | $0.20 | $0.20 | 17,814 |
| 2022-11-04 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 6,629 |
| 2022-11-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 18,900 |
| 2022-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,200 |
| 2022-11-01 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 6,646 |
| 2022-10-31 | $0.28 | $0.28 | $0.16 | $0.22 | $0.22 | 42,239 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,585 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,071 |
| 2022-10-25 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 23,507 |
| 2022-10-24 | $0.20 | $0.25 | $0.17 | $0.25 | $0.25 | 26,337 |
| 2022-10-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,861 |
| 2022-10-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,950 |
| 2022-10-17 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2022-10-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 10,030 |
| 2022-10-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,906 |
| 2022-10-12 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-10-10 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 8,050 |
| 2022-10-07 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-10-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,984 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,511 |
| 2022-10-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,286 |
| 2022-10-03 | $0.29 | $0.29 | $0.17 | $0.29 | $0.29 | 19,907 |
| 2022-09-30 | $0.29 | $0.29 | $0.16 | $0.29 | $0.29 | 6,390 |
| 2022-09-29 | $0.30 | $0.30 | $0.16 | $0.25 | $0.25 | 10,983 |
| 2022-09-28 | $0.24 | $0.30 | $0.15 | $0.30 | $0.30 | 15,266 |
| 2022-09-27 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 5,703 |
| 2022-09-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,700 |
| 2022-09-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,778 |
| 2022-09-22 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 4,632 |
| 2022-09-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,050 |
| 2022-09-20 | $0.30 | $0.33 | $0.20 | $0.31 | $0.31 | 12,300 |
| 2022-09-19 | $0.30 | $0.33 | $0.15 | $0.20 | $0.20 | 32,655 |
| 2022-09-16 | $0.27 | $0.34 | $0.26 | $0.30 | $0.30 | 8,000 |
| 2022-09-15 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 5,270 |
| 2022-09-14 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 16,300 |
| 2022-09-13 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 5,820 |
| 2022-09-12 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 8,761 |
| 2022-09-09 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 16,902 |
| 2022-09-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 9,797 |
| 2022-09-07 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 53,140 |
| 2022-09-06 | $0.40 | $0.40 | $0.28 | $0.31 | $0.31 | 60,498 |
| 2022-09-02 | $0.29 | $0.34 | $0.21 | $0.28 | $0.28 | 77,913 |
| 2022-09-01 | $0.10 | $0.35 | $0.09 | $0.30 | $0.30 | 239,068 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-08-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,103 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2022-08-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,182 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,205 |
| 2022-08-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,115 |
| 2022-08-19 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 17,816 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-08-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,941 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,396 |
| 2022-08-12 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2022-08-11 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 20,224 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,860 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,516 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,450 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,049 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,085 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,821 |
| 2022-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,600 |
| 2022-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,500 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,178 |
| 2022-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,110 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,020 |
| 2022-07-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,500 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-13 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 22,100 |
| 2022-07-12 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 7,494 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 30,122 |
| 2022-07-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 84,492 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,950 |
| 2022-07-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 8,503 |
| 2022-07-01 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 300 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-06-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,889 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-27 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 69,939 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,320 |
| 2022-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2022-06-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-06-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,915 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2022-06-14 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 2,654 |
| 2022-06-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,900 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,561 |
| 2022-06-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,050 |
| 2022-06-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,600 |
| 2022-06-07 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 3,450 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,626 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-06-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 49,366 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,724 |
| 2022-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,726 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2022-05-26 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 24,322 |
| 2022-05-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,800 |
| 2022-05-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 12,300 |
| 2022-05-23 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 4,014 |
| 2022-05-20 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 13,128 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 491 |
| 2022-05-18 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-17 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 9,790 |
| 2022-05-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,500 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,850 |
| 2022-05-12 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 160,003 |
| 2022-05-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 19,295 |
| 2022-05-10 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 16,575 |
| 2022-05-09 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 13,650 |
| 2022-05-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,414 |
| 2022-05-05 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 1,900 |
| 2022-05-04 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 13,990 |
| 2022-05-03 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 15,966 |
| 2022-05-02 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 9,401 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,830 |
| 2022-04-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 61,165 |
| 2022-04-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 47,362 |
| 2022-04-25 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 47,362 |
| 2022-04-22 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2022-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,715 |
| 2022-04-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 12,031 |
| 2022-04-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,600 |
| 2022-04-14 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 3,913 |
| 2022-04-13 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2022-04-12 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 15,161 |
| 2022-04-11 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 2,202 |
| 2022-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,501 |
| 2022-04-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 5,201 |
| 2022-04-06 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 24,372 |
| 2022-04-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,045 |
| 2022-04-04 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 13,625 |
| 2022-04-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 900 |
| 2022-03-31 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 16,665 |
| 2022-03-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,502 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2022-03-28 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 33,664 |
| 2022-03-25 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 13,150 |
| 2022-03-24 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 21,281 |
| 2022-03-23 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 19,204 |
| 2022-03-22 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 69,394 |
| 2022-03-21 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 223,574 |
| 2022-03-18 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 223,574 |
| 2022-03-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,140 |
| 2022-03-16 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 13,260 |
| 2022-03-15 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 3,630 |
| 2022-03-14 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 9,786 |
| 2022-03-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 22,374 |
| 2022-03-10 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 6,600 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,850 |
| 2022-03-08 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 35,214 |
| 2022-03-07 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 13,300 |
| 2022-03-04 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 56,368 |
| 2022-03-03 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 14,922 |
| 2022-03-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,327 |
| 2022-03-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 25,799 |
| 2022-02-28 | $0.30 | $0.35 | $0.26 | $0.29 | $0.29 | 21,991 |
| 2022-02-25 | $0.39 | $0.39 | $0.26 | $0.30 | $0.30 | 16,830 |
| 2022-02-24 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,135 |
| 2022-02-23 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 10,917 |
| 2022-02-22 | $0.37 | $0.37 | $0.26 | $0.34 | $0.34 | 137,392 |
| 2022-02-18 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 39,084 |
| 2022-02-17 | $0.26 | $0.37 | $0.26 | $0.31 | $0.31 | 4,000 |
| 2022-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,410 |
| 2022-02-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,200 |
| 2022-02-14 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 6,125 |
| 2022-02-11 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 4,400 |
| 2022-02-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,040 |
| 2022-02-09 | $0.30 | $0.36 | $0.24 | $0.33 | $0.33 | 116,906 |
| 2022-02-08 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 18,877 |
| 2022-02-07 | $0.33 | $0.39 | $0.30 | $0.38 | $0.38 | 15,496 |
| 2022-02-04 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2022-02-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-02-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,600 |
| 2022-02-01 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 13,850 |
| 2022-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 145 |
| 2022-01-28 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 68,740 |
| 2022-01-27 | $0.35 | $0.38 | $0.28 | $0.28 | $0.28 | 47,270 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2022-01-25 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 366 |
| 2022-01-24 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 26,860 |
| 2022-01-21 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 34,676 |
| 2022-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-01-19 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 15,125 |
| 2022-01-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,125 |
| 2022-01-14 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 6,700 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2022-01-12 | $0.27 | $0.34 | $0.27 | $0.28 | $0.28 | 5,500 |
| 2022-01-11 | $0.27 | $0.33 | $0.27 | $0.27 | $0.27 | 4,065 |
| 2022-01-10 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-01-07 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 25,448 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,800 |
| 2022-01-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 22,613 |
| 2022-01-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 6,200 |
| 2022-01-03 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2021-12-31 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 13,316 |
| 2021-12-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 24,703 |
| 2021-12-29 | $0.33 | $0.39 | $0.31 | $0.39 | $0.39 | 25,289 |
| 2021-12-28 | $0.31 | $0.39 | $0.31 | $0.31 | $0.31 | 27,135 |
| 2021-12-27 | $0.39 | $0.40 | $0.31 | $0.38 | $0.38 | 36,310 |
| 2021-12-23 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 9,770 |
| 2021-12-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23,272 |
| 2021-12-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 12,430 |
| 2021-12-20 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 26,340 |
| 2021-12-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,100 |
| 2021-12-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 19,030 |
| 2021-12-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,034 |
| 2021-12-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2021-12-13 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 11,810 |
| 2021-12-10 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 29,865 |
| 2021-12-09 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 3,690 |
| 2021-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,895 |
| 2021-12-07 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 6,786 |
| 2021-12-06 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 28,618 |
| 2021-12-03 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 4,394 |
| 2021-12-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 19,689 |
| 2021-12-01 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 5,364 |
| 2021-11-30 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 30,804 |
| 2021-11-29 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 8,531 |
| 2021-11-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,050 |
| 2021-11-24 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 13,662 |
| 2021-11-23 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 8,176 |
| 2021-11-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,113 |
| 2021-11-19 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 33,312 |
| 2021-11-18 | $0.36 | $0.44 | $0.36 | $0.37 | $0.37 | 4,951 |
| 2021-11-17 | $0.37 | $0.45 | $0.36 | $0.36 | $0.36 | 9,870 |
| 2021-11-16 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 12,635 |
| 2021-11-15 | $0.41 | $0.46 | $0.37 | $0.44 | $0.44 | 18,980 |
| 2021-11-12 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 10,244 |
| 2021-11-11 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 10,435 |
| 2021-11-10 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 18,178 |
| 2021-11-09 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 34,383 |
| 2021-11-08 | $0.43 | $0.44 | $0.35 | $0.38 | $0.38 | 42,950 |
| 2021-11-05 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 22,335 |
| 2021-11-04 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 104,035 |
| 2021-11-03 | $0.51 | $0.51 | $0.36 | $0.38 | $0.38 | 68,000 |
| 2021-11-02 | $0.39 | $0.45 | $0.36 | $0.39 | $0.39 | 85,894 |
| 2021-11-01 | $0.52 | $0.52 | $0.39 | $0.39 | $0.39 | 85,894 |
| 2021-10-29 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 62,876 |
| 2021-10-28 | $0.52 | $0.54 | $0.45 | $0.45 | $0.45 | 65,563 |
| 2021-10-27 | $0.47 | $0.53 | $0.47 | $0.47 | $0.47 | 75,665 |
| 2021-10-26 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 81,570 |
| 2021-10-25 | $0.52 | $0.55 | $0.47 | $0.52 | $0.52 | 115,645 |
| 2021-10-22 | $0.51 | $0.54 | $0.44 | $0.47 | $0.47 | 64,534 |
| 2021-10-21 | $0.49 | $0.52 | $0.41 | $0.51 | $0.51 | 122,509 |
| 2021-10-20 | $0.49 | $0.49 | $0.38 | $0.40 | $0.40 | 95,045 |
| 2021-10-19 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 17,330 |
| 2021-10-18 | $0.51 | $0.56 | $0.41 | $0.41 | $0.41 | 108,586 |
| 2021-10-15 | $0.40 | $0.51 | $0.40 | $0.42 | $0.42 | 48,165 |
| 2021-10-14 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 9,626 |
| 2021-10-13 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 49,282 |
| 2021-10-12 | $0.37 | $0.44 | $0.35 | $0.38 | $0.38 | 7,294 |
| 2021-10-11 | $0.37 | $0.45 | $0.37 | $0.37 | $0.37 | 17,200 |
| 2021-10-08 | $0.34 | $0.43 | $0.33 | $0.37 | $0.37 | 21,168 |
| 2021-10-07 | $0.33 | $0.43 | $0.31 | $0.31 | $0.31 | 26,420 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,950 |
| 2021-10-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 9,866 |
| 2021-10-04 | $0.35 | $0.50 | $0.34 | $0.35 | $0.35 | 10,648 |
| 2021-10-01 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 19,000 |
| 2021-09-30 | $0.41 | $0.45 | $0.37 | $0.39 | $0.39 | 50,648 |
| 2021-09-29 | $0.41 | $0.52 | $0.38 | $0.38 | $0.38 | 48,154 |
| 2021-09-28 | $0.55 | $0.55 | $0.39 | $0.41 | $0.41 | 67,379 |
| 2021-09-27 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 48,561 |
| 2021-09-24 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 17,911 |
| 2021-09-23 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 21,453 |
| 2021-09-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 7,912 |
| 2021-09-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,550 |
| 2021-09-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,833 |
| 2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,950 |
| 2021-09-16 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 12,597 |
| 2021-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,570 |
| 2021-09-14 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 10,553 |
| 2021-09-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 9,647 |
| 2021-09-10 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2021-09-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,900 |
| 2021-09-08 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 30,038 |
| 2021-09-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,950 |
| 2021-09-03 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 8,000 |
| 2021-09-02 | $0.38 | $0.39 | $0.31 | $0.32 | $0.32 | 28,414 |
| 2021-09-01 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 9,258 |
| 2021-08-31 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 5,950 |
| 2021-08-30 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 20,790 |
| 2021-08-27 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 7,328 |
| 2021-08-26 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 10,260 |
| 2021-08-25 | $0.33 | $0.40 | $0.32 | $0.34 | $0.34 | 21,020 |
| 2021-08-24 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 9,620 |
| 2021-08-23 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 15,442 |
| 2021-08-20 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 19,240 |
| 2021-08-19 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 20,799 |
| 2021-08-18 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2021-08-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 16,371 |
| 2021-08-16 | $0.45 | $0.48 | $0.40 | $0.40 | $0.40 | 15,682 |
| 2021-08-13 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 9,938 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,041 |
| 2021-08-11 | $0.35 | $0.43 | $0.35 | $0.35 | $0.35 | 11,505 |
| 2021-08-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 16,700 |
| 2021-08-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 12,593 |
| 2021-08-06 | $0.30 | $0.41 | $0.30 | $0.35 | $0.35 | 12,528 |
| 2021-08-05 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 11,558 |
| 2021-08-04 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 7,227 |
| 2021-08-03 | $0.35 | $0.41 | $0.34 | $0.37 | $0.37 | 25,881 |
| 2021-08-02 | $0.36 | $0.49 | $0.35 | $0.40 | $0.40 | 10,825 |
| 2021-07-30 | $0.36 | $0.48 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2021-07-29 | $0.35 | $0.50 | $0.35 | $0.36 | $0.36 | 25,627 |
| 2021-07-28 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 47,600 |
| 2021-07-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,524 |
| 2021-07-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 19,445 |
| 2021-07-23 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 17,850 |
| 2021-07-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,147 |
| 2021-07-21 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 13,970 |
| 2021-07-20 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 14,171 |
| 2021-07-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 21,451 |
| 2021-07-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 49,508 |
| 2021-07-15 | $0.45 | $0.45 | $0.37 | $0.43 | $0.43 | 38,233 |
| 2021-07-14 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 21,420 |
| 2021-07-13 | $0.37 | $0.45 | $0.37 | $0.37 | $0.37 | 27,190 |
| 2021-07-12 | $0.55 | $0.55 | $0.35 | $0.37 | $0.37 | 13,185 |
| 2021-07-09 | $0.35 | $0.40 | $0.30 | $0.36 | $0.36 | 32,794 |
| 2021-07-08 | $0.42 | $0.43 | $0.36 | $0.36 | $0.36 | 68,124 |
| 2021-07-07 | $0.48 | $0.55 | $0.46 | $0.46 | $0.46 | 22,046 |
| 2021-07-06 | $0.48 | $0.55 | $0.48 | $0.49 | $0.49 | 13,127 |
| 2021-07-02 | $0.46 | $0.55 | $0.46 | $0.48 | $0.48 | 11,941 |
| 2021-07-01 | $0.52 | $0.55 | $0.45 | $0.45 | $0.45 | 10,689 |
| 2021-06-30 | $0.52 | $0.53 | $0.45 | $0.53 | $0.53 | 15,492 |
| 2021-06-29 | $0.58 | $0.60 | $0.51 | $0.51 | $0.51 | 107,754 |
| 2021-06-28 | $0.61 | $0.72 | $0.55 | $0.58 | $0.58 | 18,840 |
| 2021-06-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2021-06-24 | $0.74 | $0.74 | $0.61 | $0.61 | $0.61 | 7,350 |
| 2021-06-23 | $0.63 | $0.75 | $0.61 | $0.61 | $0.61 | 10,753 |
| 2021-06-22 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 11,399 |
| 2021-06-21 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 17,027 |
| 2021-06-18 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 32,753 |
| 2021-06-17 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 27,246 |
| 2021-06-16 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 9,891 |
| 2021-06-15 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 14,863 |
| 2021-06-14 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 19,617 |
| 2021-06-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11,731 |
| 2021-06-10 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 10,599 |
| 2021-06-09 | $0.68 | $0.69 | $0.55 | $0.59 | $0.59 | 13,356 |
| 2021-06-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 8,562 |
| 2021-06-07 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 9,895 |
| 2021-06-04 | $0.69 | $0.70 | $0.59 | $0.59 | $0.59 | 7,791 |
| 2021-06-03 | $0.66 | $0.69 | $0.60 | $0.69 | $0.69 | 23,085 |
| 2021-06-02 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 84,878 |
| 2021-06-01 | $0.55 | $0.68 | $0.55 | $0.65 | $0.65 | 25,708 |
| 2021-05-28 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 8,000 |
| 2021-05-27 | $0.53 | $0.61 | $0.53 | $0.56 | $0.56 | 23,160 |
| 2021-05-26 | $0.61 | $0.61 | $0.52 | $0.56 | $0.56 | 7,150 |
| 2021-05-25 | $0.59 | $0.62 | $0.54 | $0.55 | $0.55 | 8,310 |
| 2021-05-24 | $0.52 | $0.62 | $0.51 | $0.53 | $0.53 | 50,841 |
| 2021-05-21 | $0.52 | $0.61 | $0.52 | $0.52 | $0.52 | 10,379 |
| 2021-05-20 | $0.51 | $0.61 | $0.51 | $0.56 | $0.56 | 12,467 |
| 2021-05-19 | $0.51 | $0.63 | $0.51 | $0.55 | $0.55 | 34,552 |
| 2021-05-18 | $0.57 | $0.66 | $0.52 | $0.52 | $0.52 | 27,672 |
| 2021-05-17 | $0.57 | $0.68 | $0.57 | $0.57 | $0.57 | 11,310 |
| 2021-05-14 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 22,720 |
| 2021-05-13 | $0.61 | $0.62 | $0.55 | $0.55 | $0.55 | 18,981 |
| 2021-05-12 | $0.61 | $0.67 | $0.60 | $0.60 | $0.60 | 10,593 |
| 2021-05-11 | $0.50 | $0.69 | $0.50 | $0.60 | $0.60 | 5,128 |
| 2021-05-10 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 42,154 |
| 2021-05-07 | $0.58 | $0.65 | $0.55 | $0.60 | $0.60 | 17,306 |
| 2021-05-06 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 34,848 |
| 2021-05-05 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 18,554 |
| 2021-05-04 | $0.64 | $0.68 | $0.58 | $0.60 | $0.60 | 30,705 |
| 2021-05-03 | $0.91 | $0.91 | $0.64 | $0.66 | $0.66 | 37,553 |
| 2021-04-30 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 12,598 |
| 2021-04-29 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 8,025 |
| 2021-04-28 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 11,650 |
| 2021-04-27 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 17,838 |
| 2021-04-26 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 22,525 |
| 2021-04-23 | $0.55 | $0.66 | $0.55 | $0.66 | $0.66 | 24,045 |
| 2021-04-22 | $0.68 | $0.75 | $0.66 | $0.66 | $0.66 | 15,793 |
| 2021-04-21 | $0.66 | $0.73 | $0.66 | $0.66 | $0.66 | 13,481 |
| 2021-04-20 | $0.74 | $0.75 | $0.63 | $0.66 | $0.66 | 12,772 |
| 2021-04-19 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 11,123 |
| 2021-04-16 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 14,769 |
| 2021-04-15 | $0.70 | $0.75 | $0.65 | $0.67 | $0.67 | 14,148 |
| 2021-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,292 |
| 2021-04-13 | $0.64 | $0.75 | $0.64 | $0.65 | $0.65 | 11,017 |
| 2021-04-12 | $0.64 | $0.76 | $0.64 | $0.64 | $0.64 | 29,675 |
| 2021-04-09 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 21,569 |
| 2021-04-08 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 9,528 |
| 2021-04-07 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 9,510 |
| 2021-04-06 | $0.70 | $0.72 | $0.62 | $0.70 | $0.70 | 6,923 |
| 2021-04-05 | $0.72 | $0.74 | $0.64 | $0.68 | $0.68 | 11,955 |
| 2021-04-01 | $0.72 | $0.74 | $0.65 | $0.65 | $0.65 | 6,655 |
| 2021-03-31 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 16,650 |
| 2021-03-30 | $0.76 | $0.76 | $0.65 | $0.70 | $0.70 | 8,650 |
| 2021-03-29 | $0.75 | $0.76 | $0.62 | $0.65 | $0.65 | 92,783 |
| 2021-03-26 | $0.64 | $0.74 | $0.64 | $0.70 | $0.70 | 7,295 |
| 2021-03-25 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 21,878 |
| 2021-03-24 | $0.95 | $0.95 | $0.73 | $0.73 | $0.73 | 33,932 |
| 2021-03-23 | $0.89 | $0.89 | $0.73 | $0.75 | $0.75 | 30,512 |
| 2021-03-22 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 54,474 |
| 2021-03-19 | $1.08 | $1.08 | $0.72 | $0.73 | $0.73 | 44,185 |
| 2021-03-18 | $0.69 | $0.73 | $0.62 | $0.70 | $0.70 | 18,659 |
| 2021-03-17 | $0.64 | $0.76 | $0.64 | $0.73 | $0.73 | 17,674 |
| 2021-03-16 | $0.77 | $0.78 | $0.63 | $0.63 | $0.63 | 13,058 |
| 2021-03-15 | $0.61 | $0.92 | $0.61 | $0.75 | $0.75 | 28,413 |
| 2021-03-12 | $0.77 | $0.77 | $0.64 | $0.70 | $0.70 | 30,560 |
| 2021-03-11 | $0.72 | $0.75 | $0.67 | $0.73 | $0.73 | 10,012 |
| 2021-03-10 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 2,985 |
| 2021-03-09 | $0.80 | $0.80 | $0.61 | $0.76 | $0.76 | 23,903 |
| 2021-03-08 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 19,283 |
| 2021-03-05 | $0.68 | $0.77 | $0.63 | $0.77 | $0.77 | 25,765 |
| 2021-03-04 | $0.74 | $0.80 | $0.65 | $0.67 | $0.67 | 220,405 |
| 2021-03-03 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 48,080 |
| 2021-03-02 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 5,600 |
| 2021-03-01 | $1.00 | $1.00 | $0.77 | $0.78 | $0.78 | 58,171 |
| 2021-02-26 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 44,465 |
| 2021-02-25 | $0.96 | $0.99 | $0.86 | $0.95 | $0.95 | 52,293 |
| 2021-02-24 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 52,293 |
| 2021-02-23 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 50,282 |
| 2021-02-22 | $0.94 | $0.99 | $0.90 | $0.95 | $0.95 | 53,731 |
| 2021-02-19 | $0.87 | $1.00 | $0.86 | $0.87 | $0.87 | 159,085 |
| 2021-02-18 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 28,804 |
| 2021-02-17 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 28,804 |
| 2021-02-16 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 66,105 |
| 2021-02-12 | $0.78 | $0.91 | $0.78 | $0.85 | $0.85 | 49,348 |
| 2021-02-11 | $0.86 | $0.92 | $0.75 | $0.77 | $0.77 | 22,770 |
| 2021-02-10 | $0.98 | $0.98 | $0.79 | $0.79 | $0.79 | 22,158 |
| 2021-02-09 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 22,158 |
| 2021-02-08 | $0.71 | $0.81 | $0.70 | $0.74 | $0.74 | 45,259 |
| 2021-02-05 | $0.78 | $0.89 | $0.71 | $0.74 | $0.74 | 27,512 |
| 2021-02-04 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 21,930 |
| 2021-02-03 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 43,532 |
| 2021-02-02 | $0.99 | $0.99 | $0.72 | $0.72 | $0.72 | 39,252 |
| 2021-02-01 | $0.75 | $0.97 | $0.74 | $0.81 | $0.81 | 170,239 |
| 2021-01-29 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 63,115 |
| 2021-01-28 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 53,944 |
| 2021-01-27 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 17,674 |
| 2021-01-26 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 24,456 |
| 2021-01-25 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 43,957 |
| 2021-01-22 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 65,817 |
| 2021-01-21 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 25,068 |
| 2021-01-20 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 37,807 |
| 2021-01-19 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 85,796 |
| 2021-01-15 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 97,596 |
| 2021-01-14 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 25,750 |
| 2021-01-13 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 33,607 |
| 2021-01-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 37,974 |
| 2021-01-11 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 31,646 |
| 2021-01-08 | $0.75 | $0.75 | $0.62 | $0.63 | $0.63 | 63,374 |
| 2021-01-07 | $0.60 | $0.71 | $0.60 | $0.63 | $0.63 | 120,299 |
| 2021-01-06 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 66,364 |
| 2021-01-05 | $0.69 | $0.78 | $0.66 | $0.70 | $0.70 | 25,802 |
| 2021-01-04 | $0.80 | $0.80 | $0.65 | $0.68 | $0.68 | 29,953 |
| 2020-12-31 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 41,539 |
| 2020-12-30 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 39,364 |
| 2020-12-29 | $1.20 | $1.20 | $0.69 | $0.75 | $0.75 | 68,575 |
| 2020-12-28 | $0.68 | $0.80 | $0.68 | $0.75 | $0.75 | 50,625 |
| 2020-12-24 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 44,500 |
| 2020-12-23 | $0.68 | $0.80 | $0.67 | $0.68 | $0.68 | 44,145 |
| 2020-12-22 | $0.80 | $0.80 | $0.62 | $0.68 | $0.68 | 39,020 |
| 2020-12-21 | $0.66 | $0.69 | $0.62 | $0.68 | $0.68 | 19,954 |
| 2020-12-18 | $0.71 | $0.71 | $0.61 | $0.62 | $0.62 | 40,652 |
| 2020-12-17 | $0.74 | $0.75 | $0.60 | $0.60 | $0.60 | 38,414 |
| 2020-12-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 117,683 |
| 2020-12-15 | $0.62 | $0.69 | $0.60 | $0.62 | $0.62 | 32,280 |
| 2020-12-14 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 46,739 |
| 2020-12-11 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 39,316 |
| 2020-12-10 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 36,968 |
| 2020-12-09 | $0.68 | $0.72 | $0.63 | $0.65 | $0.65 | 21,010 |
| 2020-12-08 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 28,045 |
| 2020-12-07 | $0.80 | $0.80 | $0.62 | $0.65 | $0.65 | 60,790 |
| 2020-12-04 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 23,130 |
| 2020-12-03 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 22,575 |
| 2020-12-02 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 36,173 |
| 2020-12-01 | $0.62 | $0.65 | $0.57 | $0.62 | $0.62 | 38,009 |
| 2020-11-30 | $0.66 | $0.66 | $0.55 | $0.58 | $0.58 | 58,249 |
| 2020-11-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 12,925 |
| 2020-11-25 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 19,744 |
| 2020-11-24 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 56,496 |
| 2020-11-23 | $0.67 | $0.70 | $0.61 | $0.62 | $0.62 | 62,325 |
| 2020-11-20 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 46,754 |
| 2020-11-19 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 44,087 |
| 2020-11-18 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 61,912 |
| 2020-11-17 | $0.62 | $0.73 | $0.62 | $0.63 | $0.63 | 32,451 |
| 2020-11-16 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 10,753 |
| 2020-11-13 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 3,112 |
| 2020-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,473 |
| 2020-11-11 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 5,006 |
| 2020-11-10 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 18,754 |
| 2020-11-09 | $0.84 | $0.84 | $0.64 | $0.65 | $0.65 | 30,650 |
| 2020-11-06 | $0.68 | $0.72 | $0.60 | $0.60 | $0.60 | 20,250 |
| 2020-11-05 | $0.85 | $0.85 | $0.62 | $0.68 | $0.68 | 27,971 |
| 2020-11-04 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 20,836 |
| 2020-11-03 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 37,901 |
| 2020-11-02 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 34,308 |
| 2020-10-30 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 94,910 |
| 2020-10-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 38,561 |
| 2020-10-28 | $0.66 | $0.70 | $0.60 | $0.63 | $0.63 | 73,424 |
| 2020-10-27 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 87,615 |
| 2020-10-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 28,853 |
| 2020-10-23 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 72,043 |
| 2020-10-22 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 33,980 |
| 2020-10-21 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 15,935 |
| 2020-10-20 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 31,115 |
| 2020-10-19 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 39,970 |
| 2020-10-16 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 26,718 |
| 2020-10-15 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 5,380 |
| 2020-10-14 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 33,203 |
| 2020-10-13 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 33,250 |
| 2020-10-12 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 28,425 |
| 2020-10-09 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 44,816 |
| 2020-10-08 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 94,615 |
| 2020-10-07 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 25,993 |
| 2020-10-06 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 25,291 |
| 2020-10-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 48,330 |
| 2020-10-02 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 15,994 |
| 2020-10-01 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 28,600 |
| 2020-09-30 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 35,077 |
| 2020-09-29 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 41,511 |
| 2020-09-28 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 47,978 |
| 2020-09-25 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 35,726 |
| 2020-09-24 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 24,328 |
| 2020-09-23 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 60,861 |
| 2020-09-22 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 45,423 |
| 2020-09-21 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 114,210 |
| 2020-09-18 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 160,159 |
| 2020-09-17 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 53,732 |
| 2020-09-16 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 44,690 |
| 2020-09-15 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 25,269 |
| 2020-09-14 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 38,050 |
| 2020-09-11 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 17,457 |
| 2020-09-10 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 64,367 |
| 2020-09-09 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 47,205 |
| 2020-09-08 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 61,642 |
| 2020-09-04 | $0.76 | $0.78 | $0.70 | $0.76 | $0.76 | 143,420 |
| 2020-09-03 | $0.77 | $0.78 | $0.71 | $0.77 | $0.77 | 97,223 |
| 2020-09-02 | $0.75 | $0.80 | $0.70 | $0.75 | $0.75 | 61,080 |
| 2020-09-01 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 90,950 |
| 2020-08-31 | $0.79 | $0.80 | $0.72 | $0.75 | $0.75 | 81,200 |
| 2020-08-28 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 80,370 |
| 2020-08-27 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 58,146 |
| 2020-08-26 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 109,893 |
| 2020-08-25 | $0.98 | $0.98 | $0.70 | $0.75 | $0.75 | 118,185 |
| 2020-08-24 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 388,891 |
| 2020-08-21 | $1.24 | $1.24 | $0.75 | $0.80 | $0.80 | 938,468 |
| 2020-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 201 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,928 |
| 2020-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2020-08-13 | $0.22 | $0.62 | $0.22 | $0.62 | $0.62 | 2,000 |
| 2020-08-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,425 |
| 2020-08-11 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 19,000 |
| 2020-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,035 |
| 2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-05 | $0.09 | $0.60 | $0.09 | $0.60 | $0.60 | 7,380 |
| 2020-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2020-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2020-07-30 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,675 |
| 2020-07-29 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 15,400 |
| 2020-07-28 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 11,400 |
| 2020-07-27 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 31,000 |
| 2020-07-24 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 18,110 |
| 2020-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,500 |
| 2020-07-22 | $0.35 | $0.47 | $0.35 | $0.44 | $0.44 | 19,200 |
| 2020-07-21 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 217,600 |
| 2020-07-20 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 13,400 |
| 2020-07-16 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 2,600 |
| 2020-07-15 | $0.25 | $0.38 | $0.25 | $0.37 | $0.37 | 5,100 |
| 2020-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2020-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 170 |
| 2020-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2020-07-07 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 4,400 |
| 2020-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 190 |
| 2020-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 313 |
| 2020-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2020-06-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 8,728 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100,300 |
| 2020-06-26 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 303,623 |
| 2020-06-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 300,386 |
| 2020-06-24 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 382,879 |
| 2020-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-06-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 600,157 |
| 2020-06-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 210,000 |
| 2020-06-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,494 |
| 2020-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 355 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 194 |
| 2020-06-15 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 65,215 |
| 2020-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 239 |
| 2020-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,395 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 266 |
| 2020-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-06-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 690 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 439 |
| 2020-06-02 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 4,738 |
| 2020-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2020-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2020-05-28 | $0.12 | $0.32 | $0.12 | $0.32 | $0.32 | 5,487 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 869 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 966 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 405 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 668 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2020-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,743 |
| 2020-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,122 |
| 2020-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 825 |
| 2020-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 917 |
| 2020-05-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,981 |
| 2020-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,632 |
| 2020-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,813 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,015 |
| 2020-05-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,553 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 686 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,725 |
| 2020-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 762 |
| 2020-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 846 |
| 2020-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,917 |
| 2020-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,071 |
| 2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,412 |
| 2020-04-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,791 |
| 2020-04-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 12,922 |
| 2020-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,290 |
| 2020-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,680 |
| 2020-04-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,200 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,008 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2020-04-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,270 |
| 2020-04-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,966 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,453 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,948 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,683 |
| 2020-04-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 32,428 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,806 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,788 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,539 |
| 2020-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,830 |
| 2020-03-25 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 27,080 |
| 2020-03-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 28,422 |
| 2020-03-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,568 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2020-03-17 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-03-16 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 10,576 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,640 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,266 |
| 2020-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-02-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,962 |
| 2020-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,736 |
| 2020-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,595 |
| 2020-02-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 72,500 |
| 2020-02-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 79,941 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,612 |
| 2020-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,791 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-02-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 30,000 |
| 2020-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-12-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 190,822 |
| 2019-12-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 123,137 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73,083 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,157 |
| 2019-12-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,287 |
| 2019-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-12-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 74,285 |
| 2019-12-18 | $0.13 | $0.22 | $0.13 | $0.13 | $0.13 | 44,350 |
| 2019-12-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 40,412 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,091 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |