Enjoy Technology Inc - Units (1 Ord Share Class A & 1/4 War) (MRACU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.14 ($0.31) 2.90%
Enjoy Technology Inc - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Enjoy Technology Inc - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.70 |
| Previous Close | $11.14 |
| High | $11.14 |
| Low | $10.70 |
| Adjusted Open | $10.70 |
| Previous Adjusted Close | $11.14 |
| Adjusted High | $11.14 |
| Adjusted Low | $10.70 |
Invest in Enjoy Technology Inc - Units (1 Ord Share Class A & 1/4 War) (MRACU)
Key People Enjoy Technology Inc - Units (1 Ord Share Class A & 1/4 War)
| Employee | Position |
|---|---|
| Thomas S. Ricketts | Co-Chairman |
| Brandon Wade Gardner | Co-Chairman |
| Crane H. Kenney | Co-Chief Executive Officer |
| Brett Varsov | Co-Chief Executive Officer |
| Joseph Beyrouty | Chief Financial Officer |
| Alexander D. Sugarman | Executive Vice President |
| Evan Ellsworth | Vice President |
| Jason Sondag | Vice President |
| Thomas E. Freston | Independent Director |
| Matthew M. Maloney | Independent Director |
| Assia Grazioli-Venier | Independent Director |
Historical Stock Data for Enjoy Technology Inc - Units (1 Ord Share Class A & 1/4 War) (MRACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | $10.70 | $11.14 | $10.70 | $11.14 | $11.14 | 800 |
| 2021-10-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-10-13 | $10.65 | $10.83 | $10.29 | $10.83 | $10.83 | 5,159 |
| 2021-10-12 | $10.27 | $12.40 | $10.27 | $10.60 | $10.60 | 12,456 |
| 2021-10-11 | $10.00 | $10.00 | $9.53 | $9.53 | $9.53 | 723 |
| 2021-10-08 | $10.10 | $10.10 | $9.50 | $9.70 | $9.70 | 7,284 |
| 2021-10-07 | $9.34 | $10.13 | $9.34 | $10.12 | $10.12 | 1,704 |
| 2021-10-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-05 | $10.20 | $10.28 | $10.20 | $10.27 | $10.27 | 2,018 |
| 2021-10-04 | $10.15 | $10.22 | $10.15 | $10.20 | $10.20 | 15,537 |
| 2021-10-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 728 |
| 2021-09-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-09-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 103 |
| 2021-09-28 | $10.32 | $10.35 | $10.32 | $10.32 | $10.32 | 1,408 |
| 2021-09-27 | $10.29 | $10.34 | $10.29 | $10.34 | $10.34 | 1,391 |
| 2021-09-24 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 18,973 |
| 2021-09-23 | $10.31 | $10.31 | $10.19 | $10.25 | $10.25 | 586,881 |
| 2021-09-22 | $10.48 | $10.48 | $10.32 | $10.33 | $10.33 | 1,767 |
| 2021-09-21 | $10.40 | $10.40 | $10.32 | $10.36 | $10.36 | 10,075 |
| 2021-09-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,288 |
| 2021-09-17 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 783 |
| 2021-09-16 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 4,763 |
| 2021-09-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,166 |
| 2021-09-14 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 9,696 |
| 2021-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 536 |
| 2021-09-10 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 3,478 |
| 2021-09-09 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 750 |
| 2021-09-08 | $10.08 | $10.09 | $10.07 | $10.09 | $10.09 | 2,754 |
| 2021-09-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 460 |
| 2021-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2021-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-30 | $10.02 | $10.05 | $10.00 | $10.05 | $10.05 | 2,800 |
| 2021-08-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2021-08-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-25 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 3,840 |
| 2021-08-24 | $10.06 | $10.09 | $10.04 | $10.04 | $10.04 | 5,292 |
| 2021-08-23 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 13,469 |
| 2021-08-20 | $10.02 | $10.05 | $9.97 | $9.97 | $9.97 | 40,034 |
| 2021-08-19 | $10.04 | $10.06 | $10.02 | $10.02 | $10.02 | 30,545 |
| 2021-08-18 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 38,968 |
| 2021-08-17 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 578 |
| 2021-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 150 |
| 2021-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,069 |
| 2021-08-10 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 10,735 |
| 2021-08-09 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 31,651 |
| 2021-08-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 500 |
| 2021-08-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 59,834 |
| 2021-08-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 251 |
| 2021-08-03 | $10.11 | $10.12 | $10.08 | $10.11 | $10.11 | 3,948 |
| 2021-08-02 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 5,001 |
| 2021-07-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 900 |
| 2021-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-07-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 6,111 |
| 2021-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 470 |
| 2021-07-26 | $10.04 | $10.13 | $10.04 | $10.13 | $10.13 | 701 |
| 2021-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,300 |
| 2021-07-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-07-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 140 |
| 2021-07-20 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,905 |
| 2021-07-19 | $10.17 | $10.20 | $10.17 | $10.17 | $10.17 | 3,559 |
| 2021-07-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,045 |
| 2021-07-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 11 |
| 2021-07-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 7 |
| 2021-07-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 500 |
| 2021-07-12 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 1,786 |
| 2021-07-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 516 |
| 2021-07-08 | $10.17 | $10.22 | $10.16 | $10.17 | $10.17 | 3,345 |
| 2021-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 520 |
| 2021-07-06 | $10.20 | $10.22 | $10.17 | $10.20 | $10.20 | 200,032 |
| 2021-07-02 | $10.22 | $10.22 | $10.17 | $10.18 | $10.18 | 24,404 |
| 2021-07-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 118 |
| 2021-06-30 | $10.19 | $10.26 | $10.19 | $10.26 | $10.26 | 10,378 |
| 2021-06-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2021-06-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 529 |
| 2021-06-25 | $10.19 | $10.39 | $10.19 | $10.39 | $10.39 | 2,600 |
| 2021-06-24 | $10.60 | $10.60 | $10.17 | $10.18 | $10.18 | 16,280 |
| 2021-06-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2021-06-22 | $10.15 | $10.18 | $10.14 | $10.17 | $10.17 | 10,175 |
| 2021-06-21 | $10.17 | $10.18 | $10.15 | $10.15 | $10.15 | 12,794 |
| 2021-06-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 45 |
| 2021-06-17 | $10.19 | $10.20 | $10.18 | $10.20 | $10.20 | 14,987 |
| 2021-06-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-15 | $10.17 | $10.19 | $10.16 | $10.19 | $10.19 | 1,416 |
| 2021-06-14 | $10.16 | $10.19 | $10.15 | $10.15 | $10.15 | 2,100 |
| 2021-06-11 | $10.12 | $10.16 | $10.12 | $10.16 | $10.16 | 1,854 |
| 2021-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 96 |
| 2021-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 504 |
| 2021-06-08 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 720 |
| 2021-06-07 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 861 |
| 2021-06-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 202 |
| 2021-06-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2021-06-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 224 |
| 2021-06-01 | $10.14 | $10.14 | $10.01 | $10.01 | $10.01 | 2,520 |
| 2021-05-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 119 |
| 2021-05-27 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 291 |
| 2021-05-26 | $10.03 | $10.06 | $10.03 | $10.04 | $10.04 | 997 |
| 2021-05-25 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 378 |
| 2021-05-24 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 2,326 |
| 2021-05-21 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 332,756 |
| 2021-05-20 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 470 |
| 2021-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8 |
| 2021-05-18 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 96,127 |
| 2021-05-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,688 |
| 2021-05-14 | $10.03 | $10.08 | $10.02 | $10.07 | $10.07 | 10,580 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-05-12 | $9.91 | $10.13 | $9.91 | $10.13 | $10.13 | 1,326 |
| 2021-05-11 | $10.06 | $10.13 | $9.97 | $10.11 | $10.11 | 6,165 |
| 2021-05-10 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 1,781 |
| 2021-05-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 750 |
| 2021-05-06 | $10.10 | $10.15 | $10.10 | $10.14 | $10.14 | 11,994 |
| 2021-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,425 |
| 2021-05-04 | $10.29 | $10.29 | $10.15 | $10.16 | $10.16 | 3,176 |
| 2021-05-03 | $10.21 | $10.21 | $10.11 | $10.16 | $10.16 | 63,464 |
| 2021-04-30 | $10.20 | $10.20 | $10.10 | $10.17 | $10.17 | 2,872 |
| 2021-04-29 | $10.13 | $10.16 | $10.10 | $10.10 | $10.10 | 4,582 |
| 2021-04-28 | $10.22 | $10.22 | $10.09 | $10.10 | $10.10 | 48,382 |
| 2021-04-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2021-04-23 | $10.10 | $10.13 | $10.05 | $10.06 | $10.06 | 12,492 |
| 2021-04-22 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 11,373 |
| 2021-04-21 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 3,948 |
| 2021-04-20 | $10.11 | $10.14 | $10.10 | $10.10 | $10.10 | 3,744 |
| 2021-04-19 | $10.17 | $10.17 | $10.11 | $10.11 | $10.11 | 10,300 |
| 2021-04-16 | $10.25 | $10.32 | $10.16 | $10.16 | $10.16 | 1,174 |
| 2021-04-15 | $10.23 | $10.23 | $10.15 | $10.16 | $10.16 | 10,403 |
| 2021-04-14 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 1,328 |
| 2021-04-13 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 1,977 |
| 2021-04-12 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,132 |
| 2021-04-09 | $10.08 | $10.20 | $10.06 | $10.06 | $10.06 | 1,021 |
| 2021-04-08 | $10.30 | $10.30 | $10.17 | $10.18 | $10.18 | 854 |
| 2021-04-07 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 858 |
| 2021-04-06 | $10.25 | $10.30 | $10.12 | $10.12 | $10.12 | 56,937 |
| 2021-04-05 | $10.30 | $10.49 | $10.22 | $10.22 | $10.22 | 3,065 |
| 2021-04-01 | $10.23 | $10.40 | $10.19 | $10.22 | $10.22 | 20,319 |
| 2021-03-31 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 6,438 |
| 2021-03-30 | $10.20 | $10.25 | $10.15 | $10.15 | $10.15 | 11,113 |
| 2021-03-29 | $10.28 | $10.28 | $10.11 | $10.11 | $10.11 | 30,857 |
| 2021-03-26 | $10.22 | $10.22 | $10.05 | $10.07 | $10.07 | 3,022 |
| 2021-03-25 | $10.10 | $10.20 | $10.00 | $10.03 | $10.03 | 29,071 |
| 2021-03-24 | $10.22 | $10.22 | $10.01 | $10.08 | $10.08 | 44,254 |
| 2021-03-23 | $10.16 | $10.30 | $10.16 | $10.20 | $10.20 | 10,706 |
| 2021-03-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 20 |
| 2021-03-19 | $10.65 | $10.65 | $10.30 | $10.49 | $10.49 | 108,891 |
| 2021-03-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-17 | $10.40 | $10.44 | $10.32 | $10.40 | $10.40 | 1,719 |
| 2021-03-16 | $10.50 | $10.65 | $10.50 | $10.60 | $10.60 | 7,306 |
| 2021-03-15 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 103,560 |
| 2021-03-12 | $10.30 | $10.57 | $10.23 | $10.44 | $10.44 | 6,612 |
| 2021-03-11 | $10.59 | $10.63 | $10.50 | $10.63 | $10.63 | 1,792 |
| 2021-03-10 | $10.47 | $10.61 | $10.44 | $10.61 | $10.61 | 32,523 |
| 2021-03-09 | $10.47 | $10.51 | $10.28 | $10.41 | $10.41 | 157,123 |
| 2021-03-08 | $10.45 | $10.45 | $10.31 | $10.45 | $10.45 | 113,523 |
| 2021-03-05 | $10.41 | $10.51 | $10.15 | $10.49 | $10.49 | 140,226 |
| 2021-03-04 | $10.42 | $10.45 | $10.17 | $10.28 | $10.28 | 101,679 |
| 2021-03-03 | $10.50 | $10.68 | $10.41 | $10.60 | $10.60 | 8,202 |
| 2021-03-02 | $10.65 | $10.76 | $10.40 | $10.51 | $10.51 | 29,785 |
| 2021-03-01 | $10.88 | $10.88 | $10.57 | $10.87 | $10.87 | 27,936 |
| 2021-02-26 | $10.67 | $10.89 | $10.67 | $10.85 | $10.85 | 72,561 |
| 2021-02-25 | $11.24 | $11.24 | $10.56 | $10.85 | $10.85 | 105,356 |
| 2021-02-24 | $11.19 | $11.24 | $11.06 | $11.24 | $11.24 | 4,158 |
| 2021-02-23 | $11.05 | $11.06 | $10.77 | $11.01 | $11.01 | 54,607 |
| 2021-02-22 | $11.24 | $11.33 | $11.10 | $11.23 | $11.23 | 4,302 |
| 2021-02-19 | $11.11 | $11.22 | $11.10 | $11.22 | $11.22 | 7,903 |
| 2021-02-18 | $11.30 | $11.39 | $11.06 | $11.13 | $11.13 | 14,409 |
| 2021-02-17 | $11.11 | $11.17 | $11.06 | $11.06 | $11.06 | 5,139 |
| 2021-02-16 | $11.22 | $11.55 | $10.95 | $11.14 | $11.14 | 82,447 |
| 2021-02-12 | $10.97 | $11.09 | $10.77 | $11.08 | $11.08 | 35,568 |
| 2021-02-11 | $10.93 | $11.16 | $10.93 | $11.07 | $11.07 | 45,970 |
| 2021-02-10 | $11.00 | $11.15 | $10.76 | $11.00 | $11.00 | 344,081 |
| 2021-02-09 | $11.22 | $11.22 | $10.93 | $10.93 | $10.93 | 15,182 |
| 2021-02-08 | $11.24 | $11.25 | $10.95 | $11.00 | $11.00 | 40,412 |
| 2021-02-05 | $11.10 | $11.43 | $11.10 | $11.27 | $11.27 | 36,309 |
| 2021-02-04 | $11.20 | $11.35 | $11.10 | $11.19 | $11.19 | 172,220 |
| 2021-02-03 | $11.00 | $11.27 | $11.00 | $11.18 | $11.18 | 39,615 |
| 2021-02-02 | $10.80 | $11.66 | $10.80 | $10.91 | $10.91 | 64,068 |
| 2021-02-01 | $10.83 | $10.98 | $10.70 | $10.85 | $10.85 | 241,159 |
| 2021-01-29 | $10.88 | $10.89 | $10.75 | $10.85 | $10.85 | 5,699 |
| 2021-01-28 | $10.58 | $10.94 | $10.58 | $10.92 | $10.92 | 13,198 |
| 2021-01-27 | $10.68 | $10.70 | $10.50 | $10.59 | $10.59 | 627,062 |
| 2021-01-26 | $10.99 | $10.99 | $10.74 | $10.75 | $10.75 | 839,144 |
| 2021-01-25 | $10.85 | $11.19 | $10.81 | $10.94 | $10.94 | 530,252 |
| 2021-01-22 | $11.31 | $11.31 | $10.79 | $10.85 | $10.85 | 176,511 |
| 2021-01-21 | $11.02 | $11.08 | $10.91 | $10.98 | $10.98 | 175,897 |
| 2021-01-20 | $10.94 | $11.02 | $10.94 | $11.02 | $11.02 | 255,529 |
| 2021-01-19 | $11.07 | $11.09 | $10.95 | $11.00 | $11.00 | 69,851 |
| 2021-01-15 | $11.01 | $11.02 | $10.93 | $10.98 | $10.98 | 425,012 |
| 2021-01-14 | $11.21 | $11.55 | $10.95 | $10.97 | $10.97 | 251,724 |
| 2021-01-13 | $11.00 | $11.99 | $10.95 | $11.11 | $11.11 | 127,835 |
| 2021-01-12 | $10.85 | $11.01 | $10.85 | $10.98 | $10.98 | 102,188 |
| 2021-01-11 | $11.09 | $11.09 | $10.59 | $10.92 | $10.92 | 47,896 |
| 2021-01-08 | $10.87 | $10.95 | $10.75 | $10.90 | $10.90 | 87,276 |
| 2021-01-07 | $10.73 | $10.90 | $10.73 | $10.87 | $10.87 | 2,666 |
| 2021-01-06 | $10.75 | $10.85 | $10.72 | $10.80 | $10.80 | 57,309 |
| 2021-01-05 | $10.80 | $10.80 | $10.70 | $10.76 | $10.76 | 166,073 |
| 2021-01-04 | $11.00 | $11.00 | $10.78 | $10.83 | $10.83 | 169,668 |
| 2020-12-31 | $10.85 | $10.90 | $10.75 | $10.83 | $10.83 | 118,226 |
| 2020-12-30 | $10.80 | $10.95 | $10.75 | $10.85 | $10.85 | 148,426 |
| 2020-12-29 | $10.70 | $11.00 | $10.68 | $10.95 | $10.95 | 299,142 |
| 2020-12-28 | $10.75 | $11.18 | $10.61 | $10.70 | $10.70 | 440,800 |
| 2020-12-24 | $10.89 | $10.89 | $10.67 | $10.75 | $10.75 | 196,766 |
| 2020-12-23 | $10.62 | $10.80 | $10.60 | $10.73 | $10.73 | 363,703 |
| 2020-12-22 | $10.75 | $10.92 | $10.51 | $10.55 | $10.55 | 490,787 |
| 2020-12-21 | $10.58 | $10.78 | $10.54 | $10.75 | $10.75 | 157,233 |
| 2020-12-18 | $10.58 | $10.59 | $10.50 | $10.54 | $10.54 | 383,393 |
| 2020-12-17 | $10.58 | $10.58 | $10.42 | $10.45 | $10.45 | 516,073 |
| 2020-12-16 | $10.94 | $10.94 | $10.00 | $10.42 | $10.42 | 1,030,081 |
| 2020-12-15 | $10.45 | $10.69 | $10.42 | $10.60 | $10.60 | 3,360,456 |