MERIDIAN GROWTH FUND CLASS A (MRAGX) Exchange: NMFQS

Data as of April 12, 2024

$31.81 ($0.00) 0.00%

MERIDIAN GROWTH FUND CLASS A - Daily Information
Click for more stock information on MERIDIAN GROWTH FUND CLASS A.
Daily Information Data
Date April 12, 2024
Open $31.81
Previous Close $31.81
High $31.81
Low $31.81
Adjusted Open $31.81
Previous Adjusted Close $31.81
Adjusted High $31.81
Adjusted Low $31.81
Historical Stock Data for MERIDIAN GROWTH FUND CLASS A (MRAGX)
Date Open High Low Close Adj.Close Volume
2024-04-12 $31.81 $31.81 $31.81 $31.81 $31.81 0
2024-04-11 $31.81 $31.81 $31.81 $31.81 $31.81 0
2024-04-10 $31.69 $31.69 $31.69 $31.69 $31.69 0
2024-04-09 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-04-08 $32.07 $32.07 $32.07 $32.07 $32.07 0
2024-04-05 $31.91 $31.91 $31.91 $31.91 $31.91 0
2024-04-04 $31.74 $31.74 $31.74 $31.74 $31.74 0
2024-04-03 $32.02 $32.02 $32.02 $32.02 $32.02 0
2024-04-02 $31.93 $31.93 $31.93 $31.93 $31.93 0
2024-04-01 $32.46 $32.46 $32.46 $32.46 $32.46 0
2024-03-28 $32.77 $32.77 $32.77 $32.77 $32.77 0
2024-03-27 $32.62 $32.62 $32.62 $32.62 $32.62 0
2024-03-26 $32.13 $32.13 $32.13 $32.13 $32.13 0
2024-03-25 $32.13 $32.13 $32.13 $32.13 $32.13 0
2024-03-22 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-03-21 $32.62 $32.62 $32.62 $32.62 $32.62 0
2024-03-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-19 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-03-18 $31.93 $31.93 $31.93 $31.93 $31.93 0
2024-03-15 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-03-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2024-03-13 $32.41 $32.41 $32.41 $32.41 $32.41 0
2024-03-12 $32.46 $32.46 $32.46 $32.46 $32.46 0
2024-03-11 $32.42 $32.42 $32.42 $32.42 $32.42 0
2024-03-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-03-07 $32.64 $32.64 $32.64 $32.64 $32.64 0
2024-03-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-03-05 $32.12 $32.12 $32.12 $32.12 $32.12 0
2024-03-04 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-03-01 $32.74 $32.74 $32.74 $32.74 $32.74 0
2024-02-29 $32.53 $32.53 $32.53 $32.53 $32.53 0
2024-02-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-02-27 $32.66 $32.66 $32.66 $32.66 $32.66 0
2024-02-26 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-02-23 $32.53 $32.53 $32.53 $32.53 $32.53 0
2024-02-22 $32.21 $32.21 $32.21 $32.21 $32.21 0
2024-02-21 $31.84 $31.84 $31.84 $31.84 $31.84 0
2024-02-20 $31.97 $31.97 $31.97 $31.97 $31.97 0
2024-02-16 $32.21 $32.21 $32.21 $32.21 $32.21 0
2024-02-15 $32.46 $32.46 $32.46 $32.46 $32.46 0
2024-02-14 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-02-13 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-02-12 $32.46 $32.46 $32.46 $32.46 $32.46 0
2024-02-09 $32.17 $32.17 $32.17 $32.17 $32.17 0
2024-02-08 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-02-07 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-02-06 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-02-05 $31.36 $31.36 $31.36 $31.36 $31.36 0
2024-02-02 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-02-01 $31.67 $31.67 $31.67 $31.67 $31.67 0
2024-01-31 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-30 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-01-29 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-01-26 $31.36 $31.36 $31.36 $31.36 $31.36 0
2024-01-25 $31.39 $31.39 $31.39 $31.39 $31.39 0
2024-01-24 $31.23 $31.23 $31.23 $31.23 $31.23 0
2024-01-23 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-01-22 $31.69 $31.69 $31.69 $31.69 $31.69 0
2024-01-19 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-01-18 $31.09 $31.09 $31.09 $31.09 $31.09 0
2024-01-17 $30.86 $30.86 $30.86 $30.86 $30.86 0
2024-01-16 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-01-12 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-01-11 $31.39 $31.39 $31.39 $31.39 $31.39 0
2024-01-10 $31.51 $31.51 $31.51 $31.51 $31.51 0
2024-01-09 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-01-08 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-01-05 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-01-04 $31.09 $31.09 $31.09 $31.09 $31.09 0
2024-01-03 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-01-02 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-12-29 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-12-28 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-12-27 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-12-26 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-22 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-12-21 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-12-20 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-12-19 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-12-18 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-12-15 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-12-14 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-12-13 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-12-12 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-12-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-12-08 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-12-07 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-12-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-12-05 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-12-04 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-12-01 $29.68 $29.68 $29.68 $29.68 $29.68 0
2023-11-30 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-11-29 $28.90 $28.90 $28.90 $28.90 $28.90 0
2023-11-28 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-11-27 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-11-24 $28.96 $28.96 $28.96 $28.96 $28.96 0
2023-11-22 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-11-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-11-20 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-11-17 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-11-16 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-11-15 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-14 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-11-13 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-11-10 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-11-09 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-11-08 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-11-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-11-06 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-11-03 $27.66 $27.66 $27.66 $27.66 $27.66 0
2023-11-02 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-11-01 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-31 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-10-30 $26.56 $26.56 $26.56 $26.56 $26.56 0
2023-10-27 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-10-26 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-10-25 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-10-24 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-10-23 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-10-20 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-10-19 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-10-18 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-10-17 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-10-16 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-10-13 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-10-12 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-11 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-10-10 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-10-09 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-10-06 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-10-05 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-10-04 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-10-03 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-10-02 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-09-29 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-09-28 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-09-27 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-09-26 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-09-25 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-09-22 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-09-21 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-20 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-09-19 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-09-18 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-09-15 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-09-14 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-09-13 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-09-12 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-09-11 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-09-08 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-09-07 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-09-06 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-09-05 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-09-01 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-08-31 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-08-30 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-08-29 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-28 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-08-25 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-08-24 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-08-23 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-22 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-08-21 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-08-18 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-08-17 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-08-16 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-08-15 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-08-14 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-08-11 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-08-10 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-08-09 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-08-08 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-08-07 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-08-04 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-08-03 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-08-02 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-08-01 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-07-31 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-07-28 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-07-27 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-07-26 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-07-25 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-07-24 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-07-21 $32.77 $32.77 $32.77 $32.77 $32.77 0
2023-07-20 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-07-19 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-07-18 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-07-17 $32.77 $32.77 $32.77 $32.77 $32.77 0
2023-07-14 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-07-13 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-07-12 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-07-11 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-07-10 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-07-07 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-07-06 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-07-05 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-07-03 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-06-30 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-06-29 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-06-28 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-06-27 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-06-26 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-06-23 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-06-22 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-06-21 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-06-20 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-06-16 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-06-15 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-06-14 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-06-13 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-06-12 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-06-09 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-06-08 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-06-07 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-06-06 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-06-05 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-06-02 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-06-01 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-05-31 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-05-30 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-05-26 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-05-25 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-05-24 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-05-23 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-05-22 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-05-19 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-05-18 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-05-17 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-05-16 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-05-15 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-05-12 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-05-11 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-05-10 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-05-09 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-05-08 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-05-05 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-04 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-05-03 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-05-02 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-05-01 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-04-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-04-27 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-04-26 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-04-25 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-04-24 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-04-21 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-04-20 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-04-19 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-04-18 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-04-17 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-04-14 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-04-13 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-04-12 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-04-11 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-04-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-04-06 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-04-05 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-04-04 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-04-03 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-03-31 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-03-30 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-03-29 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-03-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-03-27 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-03-24 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-03-23 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-03-22 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-21 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-03-20 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-03-17 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-03-16 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-03-15 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-03-14 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-03-10 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-03-09 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-03-08 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-03-07 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-03-06 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-03-03 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-03-02 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-01 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-02-28 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-02-27 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-02-24 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-02-23 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-02-22 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-02-21 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-02-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-16 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-02-15 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-02-14 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-02-13 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-02-10 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-02-09 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-02-08 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-02-07 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-02-06 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-02-03 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-02-02 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-02-01 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-01-31 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-01-30 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-01-27 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-01-26 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-01-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-24 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-23 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-01-20 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-01-19 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-01-18 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-01-17 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-01-13 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-01-12 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-01-11 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-01-10 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-01-09 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-01-06 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-01-05 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-01-04 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-01-03 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-12-30 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-12-29 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-12-28 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-12-27 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-12-23 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-12-22 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-12-21 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-12-20 $31.51 $31.51 $31.51 $31.51 $27.46 0
2022-12-19 $31.52 $31.52 $31.52 $31.52 $27.47 0
2022-12-16 $32.12 $32.12 $32.12 $32.12 $28.00 0
2022-12-15 $32.48 $32.48 $32.48 $32.48 $28.31 0
2022-12-14 $33.30 $33.30 $33.30 $33.30 $29.02 0
2022-12-13 $33.31 $33.31 $33.31 $33.31 $29.03 0
2022-12-12 $33.15 $33.15 $33.15 $33.15 $28.89 0
2022-12-09 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-12-08 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-12-07 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-12-06 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-12-05 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-12-02 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-12-01 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-11-30 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-11-29 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-11-28 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-11-23 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-11-22 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-11-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-18 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-11-17 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-11-16 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-11-15 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-11-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-11-11 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-11-10 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-11-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-11-08 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-11-07 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-04 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-11-03 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-02 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-11-01 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-10-31 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-10-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-10-27 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-10-26 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-10-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-10-24 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-10-21 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-10-20 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-10-19 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-10-18 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-10-17 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-10-14 $30.41 $30.41 $30.41 $30.41 $30.41 0
2022-10-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-10-12 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-10-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-10 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-10-07 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-10-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-05 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-10-04 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-10-03 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-09-30 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-09-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-28 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-09-27 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-09-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-09-23 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-09-22 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-09-21 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-09-20 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-09-19 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-09-16 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-09-15 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-09-14 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-09-13 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-09-12 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-09-09 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-09-08 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-09-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-09-06 $33.33 $33.33 $33.33 $33.33 $33.33 0
2022-09-02 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-09-01 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-08-31 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-08-30 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-08-29 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-08-26 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-08-25 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-08-24 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-08-23 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-08-22 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-08-19 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-08-18 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-08-17 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-08-16 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-08-15 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-08-12 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-08-11 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-08-10 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-08-08 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-08-05 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-08-04 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-08-03 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-08-02 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-08-01 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-07-29 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-07-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-27 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-07-26 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-07-25 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-07-22 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-07-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-20 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-07-19 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-07-18 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-07-15 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-07-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-07-13 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-07-12 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-07-11 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-07-08 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-07-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-07-06 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-07-05 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-07-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-06-30 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-06-29 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-06-28 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-06-27 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-06-24 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-06-23 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-06-22 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-06-21 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-06-17 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-06-16 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-06-15 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-06-14 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-06-13 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-06-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-06-09 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-06-08 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-06-07 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-06-06 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-06-03 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-06-02 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-06-01 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-05-31 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-05-27 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-05-26 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-05-25 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-05-24 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-05-23 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-05-20 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-05-19 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-05-18 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-17 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-16 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-05-13 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-05-12 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-05-11 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-05-10 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-05-09 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-05-06 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-05-05 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-05-04 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-05-03 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-05-02 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-04-29 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-04-28 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-04-27 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-04-26 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-04-25 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-04-22 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-04-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-04-20 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-04-19 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-04-18 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-04-14 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-04-13 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-04-12 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-04-11 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-04-08 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-04-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-04-06 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-04-05 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-04-04 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-04-01 $41.62 $41.62 $41.62 $41.62 $41.62 0
2022-03-31 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-03-30 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-29 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-03-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-03-25 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-03-24 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-03-23 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-03-22 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-03-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-03-18 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-03-17 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-03-16 $40.09 $40.09 $40.09 $40.09 $40.09 0
2022-03-15 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-14 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-03-11 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-03-10 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-03-09 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-03-08 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-03-07 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-03-04 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-03-03 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-03-02 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-03-01 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-02-28 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-02-25 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-02-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-02-23 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-02-22 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-02-18 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-02-17 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-02-16 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-02-15 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-02-14 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-02-11 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-02-10 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-02-09 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-02-08 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-02-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-04 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-02-03 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-02-02 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-02-01 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-01-31 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-28 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-01-27 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-01-26 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-01-25 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-01-24 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-01-21 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-01-20 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-01-19 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-01-18 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-01-14 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-01-13 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-01-12 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-01-11 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-01-10 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-01-07 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-01-06 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-01-05 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-01-04 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-01-03 $45.80 $45.80 $45.80 $45.80 $45.80 0
2021-12-31 $45.33 $45.33 $45.33 $45.33 $45.33 0
2021-12-30 $45.53 $45.53 $45.53 $45.53 $45.53 0
2021-12-29 $45.25 $45.25 $45.25 $45.25 $45.25 0
2021-12-28 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-12-27 $45.53 $45.53 $45.53 $45.53 $45.53 0
2021-12-23 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-12-22 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-12-21 $44.67 $44.67 $44.67 $44.67 $44.67 0
2021-12-20 $50.77 $50.77 $50.77 $50.77 $43.56 0
2021-12-17 $51.73 $51.73 $51.73 $51.73 $44.38 0
2021-12-16 $51.30 $51.30 $51.30 $51.30 $44.01 0
2021-12-15 $52.16 $52.16 $52.16 $52.16 $44.75 0
2021-12-14 $51.66 $51.66 $51.66 $51.66 $44.32 0
2021-12-13 $52.53 $52.53 $52.53 $52.53 $45.07 0
2021-12-10 $53.00 $53.00 $53.00 $53.00 $45.47 0
2021-12-09 $53.26 $53.26 $53.26 $53.26 $45.69 0
2021-12-08 $54.40 $54.40 $54.40 $54.40 $46.67 0
2021-12-07 $54.04 $54.04 $54.04 $54.04 $46.36 0
2021-12-06 $52.87 $52.87 $52.87 $52.87 $45.36 0
2021-12-03 $51.97 $51.97 $51.97 $51.97 $44.59 0
2021-12-02 $52.89 $52.89 $52.89 $52.89 $45.38 0
2021-12-01 $51.94 $51.94 $51.94 $51.94 $44.56 0
2021-11-30 $53.35 $53.35 $53.35 $53.35 $45.77 0
2021-11-29 $54.19 $54.19 $54.19 $54.19 $46.49 0
2021-11-26 $53.70 $53.70 $53.70 $53.70 $46.07 0
2021-11-24 $54.90 $54.90 $54.90 $54.90 $47.10 0
2021-11-23 $54.68 $54.68 $54.68 $54.68 $46.91 0
2021-11-22 $55.07 $55.07 $55.07 $55.07 $47.25 0
2021-11-19 $55.74 $55.74 $55.74 $55.74 $47.82 0
2021-11-18 $55.84 $55.84 $55.84 $55.84 $47.91 0
2021-11-17 $56.57 $56.57 $56.57 $56.57 $48.53 0
2021-11-16 $57.49 $57.49 $57.49 $57.49 $49.32 0
2021-11-15 $56.82 $56.82 $56.82 $56.82 $48.75 0
2021-11-12 $56.50 $56.50 $56.50 $56.50 $48.47 0
2021-11-11 $56.03 $56.03 $56.03 $56.03 $48.07 0
2021-11-10 $55.45 $55.45 $55.45 $55.45 $47.57 0
2021-11-09 $55.96 $55.96 $55.96 $55.96 $48.01 0
2021-11-08 $55.75 $55.75 $55.75 $55.75 $47.83 0
2021-11-05 $55.63 $55.63 $55.63 $55.63 $47.73 0
2021-11-04 $55.71 $55.71 $55.71 $55.71 $47.79 0
2021-11-03 $55.74 $55.74 $55.74 $55.74 $47.82 0
2021-11-02 $55.09 $55.09 $55.09 $55.09 $47.26 0
2021-11-01 $55.10 $55.10 $55.10 $55.10 $47.27 0
2021-10-29 $53.81 $53.81 $53.81 $53.81 $46.16 0
2021-10-28 $54.10 $54.10 $54.10 $54.10 $46.41 0
2021-10-27 $53.41 $53.41 $53.41 $53.41 $45.82 0
2021-10-26 $54.18 $54.18 $54.18 $54.18 $46.48 0
2021-10-25 $54.37 $54.37 $54.37 $54.37 $46.64 0
2021-10-22 $54.33 $54.33 $54.33 $54.33 $46.61 0
2021-10-21 $54.42 $54.42 $54.42 $54.42 $46.69 0
2021-10-20 $54.00 $54.00 $54.00 $54.00 $46.33 0
2021-10-19 $54.03 $54.03 $54.03 $54.03 $46.35 0
2021-10-18 $53.62 $53.62 $53.62 $53.62 $46.00 0
2021-10-15 $53.74 $53.74 $53.74 $53.74 $46.10 0
2021-10-14 $53.75 $53.75 $53.75 $53.75 $46.11 0
2021-10-13 $52.97 $52.97 $52.97 $52.97 $45.44 0
2021-10-12 $52.72 $52.72 $52.72 $52.72 $45.23 0
2021-10-11 $52.40 $52.40 $52.40 $52.40 $44.95 0
2021-10-08 $52.82 $52.82 $52.82 $52.82 $45.32 0
2021-10-07 $53.29 $53.29 $53.29 $53.29 $45.72 0
2021-10-06 $52.45 $52.45 $52.45 $52.45 $45.00 0
2021-10-05 $52.69 $52.69 $52.69 $52.69 $45.20 0
2021-10-04 $52.27 $52.27 $52.27 $52.27 $44.84 0
2021-10-01 $52.98 $52.98 $52.98 $52.98 $45.45 0
2021-09-30 $51.95 $51.95 $51.95 $51.95 $44.57 0
2021-09-29 $52.55 $52.55 $52.55 $52.55 $45.08 0
2021-09-28 $52.86 $52.86 $52.86 $52.86 $45.35 0
2021-09-27 $53.97 $53.97 $53.97 $53.97 $46.30 0
2021-09-24 $53.78 $53.78 $53.78 $53.78 $46.14 0
2021-09-23 $54.05 $54.05 $54.05 $54.05 $46.37 0
2021-09-22 $53.44 $53.44 $53.44 $53.44 $45.85 0
2021-09-21 $52.84 $52.84 $52.84 $52.84 $45.33 0
2021-09-20 $52.82 $52.82 $52.82 $52.82 $45.32 0
2021-09-17 $53.85 $53.85 $53.85 $53.85 $46.20 0
2021-09-16 $53.84 $53.84 $53.84 $53.84 $46.19 0
2021-09-15 $53.69 $53.69 $53.69 $53.69 $46.06 0
2021-09-14 $53.20 $53.20 $53.20 $53.20 $45.64 0
2021-09-13 $53.54 $53.54 $53.54 $53.54 $45.93 0
2021-09-10 $53.75 $53.75 $53.75 $53.75 $46.11 0
2021-09-09 $53.92 $53.92 $53.92 $53.92 $46.26 0
2021-09-08 $53.63 $53.63 $53.63 $53.63 $46.01 0
2021-09-07 $54.02 $54.02 $54.02 $54.02 $46.34 0
2021-09-03 $54.50 $54.50 $54.50 $54.50 $46.76 0
2021-09-02 $54.71 $54.71 $54.71 $54.71 $46.94 0
2021-09-01 $54.29 $54.29 $54.29 $54.29 $46.58 0
2021-08-31 $53.82 $53.82 $53.82 $53.82 $46.17 0
2021-08-30 $54.03 $54.03 $54.03 $54.03 $46.35 0
2021-08-27 $54.10 $54.10 $54.10 $54.10 $46.41 0
2021-08-26 $53.08 $53.08 $53.08 $53.08 $45.54 0
2021-08-25 $53.45 $53.45 $53.45 $53.45 $45.86 0
2021-08-24 $53.16 $53.16 $53.16 $53.16 $45.61 0
2021-08-23 $52.59 $52.59 $52.59 $52.59 $45.12 0
2021-08-20 $51.90 $51.90 $51.90 $51.90 $44.53 0
2021-08-19 $51.24 $51.24 $51.24 $51.24 $43.96 0
2021-08-18 $51.52 $51.52 $51.52 $51.52 $44.20 0
2021-08-17 $52.06 $52.06 $52.06 $52.06 $44.66 0
2021-08-16 $52.72 $52.72 $52.72 $52.72 $45.23 0
2021-08-13 $53.03 $53.03 $53.03 $53.03 $45.50 0
2021-08-12 $53.50 $53.50 $53.50 $53.50 $45.90 0
2021-08-11 $53.67 $53.67 $53.67 $53.67 $46.04 0
2021-08-10 $53.56 $53.56 $53.56 $53.56 $45.95 0
2021-08-09 $53.52 $53.52 $53.52 $53.52 $45.92 0
2021-08-06 $53.83 $53.83 $53.83 $53.83 $46.18 0
2021-08-05 $53.90 $53.90 $53.90 $53.90 $46.24 0
2021-08-04 $53.67 $53.67 $53.67 $53.67 $46.04 0
2021-08-03 $53.93 $53.93 $53.93 $53.93 $46.27 0
2021-08-02 $53.77 $53.77 $53.77 $53.77 $46.13 0
2021-07-30 $53.57 $53.57 $53.57 $53.57 $45.96 0
2021-07-29 $53.67 $53.67 $53.67 $53.67 $46.04 0
2021-07-28 $53.47 $53.47 $53.47 $53.47 $45.87 0
2021-07-27 $52.99 $52.99 $52.99 $52.99 $45.46 0
2021-07-26 $53.28 $53.28 $53.28 $53.28 $45.71 0
2021-07-23 $53.39 $53.39 $53.39 $53.39 $45.80 0
2021-07-22 $52.86 $52.86 $52.86 $52.86 $45.35 0
2021-07-21 $53.01 $53.01 $53.01 $53.01 $45.48 0
2021-07-20 $52.34 $52.34 $52.34 $52.34 $44.90 0
2021-07-19 $51.06 $51.06 $51.06 $51.06 $43.81 0
2021-07-16 $51.55 $51.55 $51.55 $51.55 $44.23 0
2021-07-15 $51.77 $51.77 $51.77 $51.77 $44.41 0
2021-07-14 $52.16 $52.16 $52.16 $52.16 $44.75 0
2021-07-13 $52.68 $52.68 $52.68 $52.68 $45.20 0
2021-07-12 $53.32 $53.32 $53.32 $53.32 $45.74 0
2021-07-09 $53.21 $53.21 $53.21 $53.21 $45.65 0
2021-07-08 $52.44 $52.44 $52.44 $52.44 $44.99 0
2021-07-07 $52.94 $52.94 $52.94 $52.94 $45.42 0
2021-07-06 $53.10 $53.10 $53.10 $53.10 $45.56 0
2021-07-02 $53.33 $53.33 $53.33 $53.33 $45.75 0
2021-07-01 $53.30 $53.30 $53.30 $53.30 $45.73 0
2021-06-30 $53.12 $53.12 $53.12 $53.12 $45.57 0
2021-06-29 $52.78 $52.78 $52.78 $52.78 $45.28 0
2021-06-28 $52.80 $52.80 $52.80 $52.80 $45.30 0
2021-06-25 $53.20 $53.20 $53.20 $53.20 $45.64 0
2021-06-24 $52.81 $52.81 $52.81 $52.81 $45.31 0
2021-06-23 $52.46 $52.46 $52.46 $52.46 $45.01 0
2021-06-22 $52.32 $52.32 $52.32 $52.32 $44.89 0
2021-06-21 $51.90 $51.90 $51.90 $51.90 $44.53 0
2021-06-18 $51.11 $51.11 $51.11 $51.11 $43.85 0
2021-06-17 $51.60 $51.60 $51.60 $51.60 $44.27 0
2021-06-16 $51.76 $51.76 $51.76 $51.76 $44.41 0
2021-06-15 $51.80 $51.80 $51.80 $51.80 $44.44 0
2021-06-14 $52.13 $52.13 $52.13 $52.13 $44.72 0
2021-06-11 $52.34 $52.34 $52.34 $52.34 $44.90 0
2021-06-10 $51.74 $51.74 $51.74 $51.74 $44.39 0
2021-06-09 $51.55 $51.55 $51.55 $51.55 $44.23 0
2021-06-08 $51.89 $51.89 $51.89 $51.89 $44.52 0
2021-06-07 $51.42 $51.42 $51.42 $51.42 $44.11 0
2021-06-04 $51.24 $51.24 $51.24 $51.24 $43.96 0
2021-06-03 $51.01 $51.01 $51.01 $51.01 $43.76 0
2021-06-02 $51.42 $51.42 $51.42 $51.42 $44.11 0
2021-06-01 $51.78 $51.78 $51.78 $51.78 $44.42 0
2021-05-28 $51.60 $51.60 $51.60 $51.60 $44.27 0
2021-05-27 $51.65 $51.65 $51.65 $51.65 $44.31 0
2021-05-26 $51.35 $51.35 $51.35 $51.35 $44.05 0
2021-05-25 $50.94 $50.94 $50.94 $50.94 $43.70 0
2021-05-24 $51.27 $51.27 $51.27 $51.27 $43.99 0
2021-05-21 $51.04 $51.04 $51.04 $51.04 $43.79 0
2021-05-20 $50.97 $50.97 $50.97 $50.97 $43.73 0
2021-05-19 $50.56 $50.56 $50.56 $50.56 $43.38 0
2021-05-18 $50.74 $50.74 $50.74 $50.74 $43.53 0
2021-05-17 $51.07 $51.07 $51.07 $51.07 $43.81 0
2021-05-14 $51.17 $51.17 $51.17 $51.17 $43.90 0
2021-05-13 $50.27 $50.27 $50.27 $50.27 $43.13 0
2021-05-12 $49.93 $49.93 $49.93 $49.93 $42.84 0
2021-05-11 $51.35 $51.35 $51.35 $51.35 $44.05 0
2021-05-10 $51.96 $51.96 $51.96 $51.96 $44.58 0
2021-05-07 $52.97 $52.97 $52.97 $52.97 $45.44 0
2021-05-06 $52.14 $52.14 $52.14 $52.14 $44.73 0
2021-05-05 $51.94 $51.94 $51.94 $51.94 $44.56 0
2021-05-04 $51.77 $51.77 $51.77 $51.77 $44.41 0
2021-05-03 $52.26 $52.26 $52.26 $52.26 $44.83 0
2021-04-30 $52.14 $52.14 $52.14 $52.14 $44.73 0
2021-04-29 $52.72 $52.72 $52.72 $52.72 $45.23 0
2021-04-28 $52.84 $52.84 $52.84 $52.84 $45.33 0
2021-04-27 $52.96 $52.96 $52.96 $52.96 $45.44 0
2021-04-26 $53.23 $53.23 $53.23 $53.23 $45.67 0
2021-04-23 $52.71 $52.71 $52.71 $52.71 $45.22 0
2021-04-22 $51.74 $51.74 $51.74 $51.74 $44.39 0
2021-04-21 $51.66 $51.66 $51.66 $51.66 $44.32 0
2021-04-20 $50.88 $50.88 $50.88 $50.88 $43.65 0
2021-04-19 $51.61 $51.61 $51.61 $51.61 $44.28 0
2021-04-16 $52.23 $52.23 $52.23 $52.23 $44.81 0
2021-04-15 $52.16 $52.16 $52.16 $52.16 $44.75 0
2021-04-14 $51.71 $51.71 $51.71 $51.71 $44.36 0
2021-04-13 $51.43 $51.43 $51.43 $51.43 $44.12 0
2021-04-12 $51.46 $51.46 $51.46 $51.46 $44.15 0
2021-04-09 $51.39 $51.39 $51.39 $51.39 $44.09 0
2021-04-08 $51.15 $51.15 $51.15 $51.15 $43.88 0
2021-04-07 $50.66 $50.66 $50.66 $50.66 $43.46 0
2021-04-06 $51.13 $51.13 $51.13 $51.13 $43.87 0
2021-04-05 $51.19 $51.19 $51.19 $51.19 $43.92 0
2021-04-01 $50.73 $50.73 $50.73 $50.73 $43.52 0
2021-03-31 $50.18 $50.18 $50.18 $50.18 $43.05 0
2021-03-30 $49.68 $49.68 $49.68 $49.68 $42.62 0
2021-03-29 $49.19 $49.19 $49.19 $49.19 $42.20 0
2021-03-26 $50.07 $50.07 $50.07 $50.07 $42.96 0
2021-03-25 $49.16 $49.16 $49.16 $49.16 $42.18 0
2021-03-24 $48.50 $48.50 $48.50 $48.50 $41.61 0
2021-03-23 $48.94 $48.94 $48.94 $48.94 $41.99 0
2021-03-22 $50.27 $50.27 $50.27 $50.27 $43.13 0
2021-03-19 $50.30 $50.30 $50.30 $50.30 $43.15 0
2021-03-18 $49.94 $49.94 $49.94 $49.94 $42.84 0
2021-03-17 $50.89 $50.89 $50.89 $50.89 $43.66 0
2021-03-16 $50.80 $50.80 $50.80 $50.80 $43.58 0
2021-03-15 $51.39 $51.39 $51.39 $51.39 $44.09 0
2021-03-12 $50.96 $50.96 $50.96 $50.96 $43.72 0
2021-03-11 $50.74 $50.74 $50.74 $50.74 $43.53 0
2021-03-10 $49.79 $49.79 $49.79 $49.79 $42.72 0
2021-03-09 $49.53 $49.53 $49.53 $49.53 $42.49 0
2021-03-08 $48.67 $48.67 $48.67 $48.67 $41.75 0
2021-03-05 $48.75 $48.75 $48.75 $48.75 $41.82 0
2021-03-04 $47.63 $47.63 $47.63 $47.63 $40.86 0
2021-03-03 $48.99 $48.99 $48.99 $48.99 $42.03 0
2021-03-02 $49.66 $49.66 $49.66 $49.66 $42.60 0
2021-03-01 $50.31 $50.31 $50.31 $50.31 $43.16 0
2021-02-26 $48.96 $48.96 $48.96 $48.96 $42.00 0
2021-02-25 $48.85 $48.85 $48.85 $48.85 $41.91 0
2021-02-24 $50.21 $50.21 $50.21 $50.21 $43.08 0
2021-02-23 $49.54 $49.54 $49.54 $49.54 $42.50 0
2021-02-22 $49.84 $49.84 $49.84 $49.84 $42.76 0
2021-02-19 $50.54 $50.54 $50.54 $50.54 $43.36 0
2021-02-18 $50.20 $50.20 $50.20 $50.20 $43.07 0
2021-02-17 $50.71 $50.71 $50.71 $50.71 $43.50 0
2021-02-16 $51.18 $51.18 $51.18 $51.18 $43.91 0
2021-02-12 $51.34 $51.34 $51.34 $51.34 $44.05 0
2021-02-11 $50.69 $50.69 $50.69 $50.69 $43.49 0
2021-02-10 $50.41 $50.41 $50.41 $50.41 $43.25 0
2021-02-09 $50.59 $50.59 $50.59 $50.59 $43.40 0
2021-02-08 $50.03 $50.03 $50.03 $50.03 $42.92 0
2021-02-05 $49.37 $49.37 $49.37 $49.37 $42.36 0
2021-02-04 $48.87 $48.87 $48.87 $48.87 $41.93 0
2021-02-03 $48.16 $48.16 $48.16 $48.16 $41.32 0
2021-02-02 $48.26 $48.26 $48.26 $48.26 $41.40 0
2021-02-01 $47.72 $47.72 $47.72 $47.72 $40.94 0
2021-01-29 $46.81 $46.81 $46.81 $46.81 $40.16 0
2021-01-28 $47.43 $47.43 $47.43 $47.43 $40.69 0
2021-01-27 $47.49 $47.49 $47.49 $47.49 $40.74 0
2021-01-26 $48.72 $48.72 $48.72 $48.72 $41.80 0
2021-01-25 $48.79 $48.79 $48.79 $48.79 $41.86 0
2021-01-22 $48.76 $48.76 $48.76 $48.76 $41.83 0
2021-01-21 $48.62 $48.62 $48.62 $48.62 $41.71 0
2021-01-20 $48.80 $48.80 $48.80 $48.80 $41.87 0
2021-01-19 $48.32 $48.32 $48.32 $48.32 $41.45 0
2021-01-15 $47.82 $47.82 $47.82 $47.82 $41.03 0
2021-01-14 $48.35 $48.35 $48.35 $48.35 $41.48 0
2021-01-13 $47.90 $47.90 $47.90 $47.90 $41.09 0
2021-01-12 $48.42 $48.42 $48.42 $48.42 $41.54 0
2021-01-11 $47.93 $47.93 $47.93 $47.93 $41.12 0
2021-01-08 $47.98 $47.98 $47.98 $47.98 $41.16 0
2021-01-07 $47.64 $47.64 $47.64 $47.64 $40.87 0
2021-01-06 $47.00 $47.00 $47.00 $47.00 $40.32 0
2021-01-05 $45.87 $45.87 $45.87 $45.87 $39.35 0
2021-01-04 $45.39 $45.39 $45.39 $45.39 $38.94 0
2020-12-31 $46.04 $46.04 $46.04 $46.04 $39.50 0
2020-12-30 $46.02 $46.02 $46.02 $46.02 $39.48 0
2020-12-29 $45.64 $45.64 $45.64 $45.64 $39.16 0
2020-12-28 $46.16 $46.16 $46.16 $46.16 $39.60 0
2020-12-24 $46.33 $46.33 $46.33 $46.33 $39.75 0
2020-12-23 $46.44 $46.44 $46.44 $46.44 $39.84 0
2020-12-22 $46.23 $46.23 $46.23 $46.23 $39.66 0
2020-12-21 $45.88 $45.88 $45.88 $45.88 $39.36 0
2020-12-18 $45.55 $45.55 $45.55 $45.55 $39.08 0
2020-12-17 $45.65 $45.65 $45.65 $45.65 $38.81 0
2020-12-16 $45.11 $45.11 $45.11 $45.11 $38.35 0
2020-12-15 $45.26 $45.26 $45.26 $45.26 $38.47 0
2020-12-14 $44.68 $44.68 $44.68 $44.68 $37.98 0
2020-12-11 $44.79 $44.79 $44.79 $44.79 $38.07 0
2020-12-10 $45.04 $45.04 $45.04 $45.04 $38.29 0
2020-12-09 $44.56 $44.56 $44.56 $44.56 $37.88 0
2020-12-08 $44.83 $44.83 $44.83 $44.83 $38.11 0
2020-12-07 $44.45 $44.45 $44.45 $44.45 $37.79 0
2020-12-04 $44.65 $44.65 $44.65 $44.65 $37.96 0
2020-12-03 $43.90 $43.90 $43.90 $43.90 $37.32 0
2020-12-02 $43.66 $43.66 $43.66 $43.66 $37.11 0
2020-12-01 $43.64 $43.64 $43.64 $43.64 $37.10 0
2020-11-30 $43.38 $43.38 $43.38 $43.38 $36.88 0
2020-11-27 $43.80 $43.80 $43.80 $43.80 $37.23 0
2020-11-25 $43.57 $43.57 $43.57 $43.57 $37.04 0
2020-11-24 $43.55 $43.55 $43.55 $43.55 $37.02 0
2020-11-23 $43.06 $43.06 $43.06 $43.06 $36.60 0
2020-11-20 $42.53 $42.53 $42.53 $42.53 $36.15 0
2020-11-19 $42.27 $42.27 $42.27 $42.27 $35.93 0
2020-11-18 $41.96 $41.96 $41.96 $41.96 $35.67 0
2020-11-17 $42.35 $42.35 $42.35 $42.35 $36.00 0
2020-11-16 $42.31 $42.31 $42.31 $42.31 $35.97 0
2020-11-13 $41.65 $41.65 $41.65 $41.65 $35.40 0
2020-11-12 $41.03 $41.03 $41.03 $41.03 $34.88 0
2020-11-11 $41.70 $41.70 $41.70 $41.70 $35.45 0
2020-11-10 $41.74 $41.74 $41.74 $41.74 $35.48 0
2020-11-09 $41.77 $41.77 $41.77 $41.77 $35.51 0
2020-11-06 $40.75 $40.75 $40.75 $40.75 $34.64 0
2020-11-05 $41.10 $41.10 $41.10 $41.10 $34.94 0
2020-11-04 $40.37 $40.37 $40.37 $40.37 $34.32 0
2020-11-03 $40.00 $40.00 $40.00 $40.00 $34.00 0
2020-11-02 $39.02 $39.02 $39.02 $39.02 $33.17 0
2020-10-30 $38.65 $38.65 $38.65 $38.65 $32.85 0
2020-10-29 $39.07 $39.07 $39.07 $39.07 $33.21 0
2020-10-28 $38.47 $38.47 $38.47 $38.47 $32.70 0
2020-10-27 $39.58 $39.58 $39.58 $39.58 $33.65 0
2020-10-26 $39.60 $39.60 $39.60 $39.60 $33.66 0
2020-10-23 $40.18 $40.18 $40.18 $40.18 $34.16 0
2020-10-22 $39.72 $39.72 $39.72 $39.72 $33.76 0
2020-10-21 $39.08 $39.08 $39.08 $39.08 $33.22 0
2020-10-20 $39.42 $39.42 $39.42 $39.42 $33.51 0
2020-10-19 $39.36 $39.36 $39.36 $39.36 $33.46 0
2020-10-16 $39.80 $39.80 $39.80 $39.80 $33.83 0
2020-10-15 $39.87 $39.87 $39.87 $39.87 $33.89 0
2020-10-14 $39.72 $39.72 $39.72 $39.72 $33.76 0
2020-10-13 $40.06 $40.06 $40.06 $40.06 $34.05 0
2020-10-12 $40.26 $40.26 $40.26 $40.26 $34.22 0
2020-10-09 $40.15 $40.15 $40.15 $40.15 $34.13 0
2020-10-08 $39.86 $39.86 $39.86 $39.86 $33.88 0
2020-10-07 $39.50 $39.50 $39.50 $39.50 $33.58 0
2020-10-06 $38.67 $38.67 $38.67 $38.67 $32.87 0
2020-10-05 $38.77 $38.77 $38.77 $38.77 $32.96 0
2020-10-02 $38.00 $38.00 $38.00 $38.00 $32.30 0
2020-10-01 $37.95 $37.95 $37.95 $37.95 $32.26 0
2020-09-30 $37.53 $37.53 $37.53 $37.53 $31.90 0
2020-09-29 $37.31 $37.31 $37.31 $37.31 $31.72 0
2020-09-28 $37.56 $37.56 $37.56 $37.56 $31.93 0
2020-09-25 $36.89 $36.89 $36.89 $36.89 $31.36 0
2020-09-24 $36.33 $36.33 $36.33 $36.33 $30.88 0
2020-09-23 $36.48 $36.48 $36.48 $36.48 $31.01 0
2020-09-22 $37.29 $37.29 $37.29 $37.29 $31.70 0
2020-09-21 $36.87 $36.87 $36.87 $36.87 $31.34 0
2020-09-18 $37.92 $37.92 $37.92 $37.92 $32.23 0
2020-09-17 $37.97 $37.97 $37.97 $37.97 $32.28 0
2020-09-16 $37.95 $37.95 $37.95 $37.95 $32.26 0
2020-09-15 $37.64 $37.64 $37.64 $37.64 $32.00 0
2020-09-14 $37.49 $37.49 $37.49 $37.49 $31.87 0
2020-09-11 $36.33 $36.33 $36.33 $36.33 $30.88 0
2020-09-10 $36.55 $36.55 $36.55 $36.55 $31.07 0
2020-09-09 $36.84 $36.84 $36.84 $36.84 $31.32 0
2020-09-08 $36.16 $36.16 $36.16 $36.16 $30.74 0
2020-09-04 $36.79 $36.79 $36.79 $36.79 $31.27 0
2020-09-03 $37.11 $37.11 $37.11 $37.11 $31.55 0
2020-09-02 $38.56 $38.56 $38.56 $38.56 $32.78 0
2020-09-01 $38.10 $38.10 $38.10 $38.10 $32.39 0
2020-08-31 $37.80 $37.80 $37.80 $37.80 $32.13 0
2020-08-28 $38.07 $38.07 $38.07 $38.07 $32.36 0
2020-08-27 $37.79 $37.79 $37.79 $37.79 $32.12 0
2020-08-26 $37.89 $37.89 $37.89 $37.89 $32.21 0
2020-08-25 $38.00 $38.00 $38.00 $38.00 $32.30 0
2020-08-24 $37.78 $37.78 $37.78 $37.78 $32.12 0
2020-08-21 $37.29 $37.29 $37.29 $37.29 $31.70 0
2020-08-20 $37.57 $37.57 $37.57 $37.57 $31.94 0
2020-08-19 $37.73 $37.73 $37.73 $37.73 $32.07 0
2020-08-18 $37.85 $37.85 $37.85 $37.85 $32.17 0
2020-08-17 $38.18 $38.18 $38.18 $38.18 $32.46 0
2020-08-14 $37.99 $37.99 $37.99 $37.99 $32.29 0
2020-08-13 $38.21 $38.21 $38.21 $38.21 $32.48 0
2020-08-12 $38.30 $38.30 $38.30 $38.30 $32.56 0
2020-08-11 $38.03 $38.03 $38.03 $38.03 $32.33 0
2020-08-10 $38.18 $38.18 $38.18 $38.18 $32.46 0
2020-08-07 $38.11 $38.11 $38.11 $38.11 $32.40 0
2020-08-06 $37.61 $37.61 $37.61 $37.61 $31.97 0
2020-08-05 $37.88 $37.88 $37.88 $37.88 $32.20 0
2020-08-04 $37.27 $37.27 $37.27 $37.27 $31.68 0
2020-08-03 $37.31 $37.31 $37.31 $37.31 $31.72 0
2020-07-31 $36.79 $36.79 $36.79 $36.79 $31.27 0
2020-07-30 $36.74 $36.74 $36.74 $36.74 $31.23 0
2020-07-29 $36.76 $36.76 $36.76 $36.76 $31.25 0
2020-07-28 $35.94 $35.94 $35.94 $35.94 $30.55 0
2020-07-27 $36.17 $36.17 $36.17 $36.17 $30.75 0
2020-07-24 $35.64 $35.64 $35.64 $35.64 $30.30 0
2020-07-23 $36.06 $36.06 $36.06 $36.06 $30.65 0
2020-07-22 $36.22 $36.22 $36.22 $36.22 $30.79 0
2020-07-21 $36.11 $36.11 $36.11 $36.11 $30.70 0
2020-07-20 $35.94 $35.94 $35.94 $35.94 $30.55 0
2020-07-17 $35.89 $35.89 $35.89 $35.89 $30.51 0
2020-07-16 $35.62 $35.62 $35.62 $35.62 $30.28 0
2020-07-15 $35.94 $35.94 $35.94 $35.94 $30.55 0
2020-07-14 $34.69 $34.69 $34.69 $34.69 $29.49 0
2020-07-13 $34.16 $34.16 $34.16 $34.16 $29.04 0
2020-07-10 $34.62 $34.62 $34.62 $34.62 $29.43 0
2020-07-09 $34.27 $34.27 $34.27 $34.27 $29.13 0
2020-07-08 $34.61 $34.61 $34.61 $34.61 $29.42 0
2020-07-07 $34.19 $34.19 $34.19 $34.19 $29.06 0
2020-07-06 $34.94 $34.94 $34.94 $34.94 $29.70 0
2020-07-02 $34.58 $34.58 $34.58 $34.58 $29.40 0
2020-07-01 $34.52 $34.52 $34.52 $34.52 $29.34 0
2020-06-30 $34.45 $34.45 $34.45 $34.45 $29.28 0
2020-06-29 $34.09 $34.09 $34.09 $34.09 $28.98 0
2020-06-26 $33.49 $33.49 $33.49 $33.49 $28.47 0
2020-06-25 $34.11 $34.11 $34.11 $34.11 $29.00 0
2020-06-24 $33.78 $33.78 $33.78 $33.78 $28.72 0
2020-06-23 $35.12 $35.12 $35.12 $35.12 $29.85 0
2020-06-22 $34.89 $34.89 $34.89 $34.89 $29.66 0
2020-06-19 $34.73 $34.73 $34.73 $34.73 $29.52 0
2020-06-18 $34.78 $34.78 $34.78 $34.78 $29.57 0
2020-06-17 $34.81 $34.81 $34.81 $34.81 $29.59 0
2020-06-16 $35.05 $35.05 $35.05 $35.05 $29.79 0
2020-06-15 $34.44 $34.44 $34.44 $34.44 $29.28 0
2020-06-12 $33.66 $33.66 $33.66 $33.66 $28.61 0
2020-06-11 $33.01 $33.01 $33.01 $33.01 $28.06 0
2020-06-10 $35.56 $35.56 $35.56 $35.56 $30.23 0
2020-06-09 $36.31 $36.31 $36.31 $36.31 $30.87 0
2020-06-08 $36.77 $36.77 $36.77 $36.77 $31.26 0
2020-06-05 $36.11 $36.11 $36.11 $36.11 $30.70 0
2020-06-04 $35.04 $35.04 $35.04 $35.04 $29.79 0
2020-06-03 $35.28 $35.28 $35.28 $35.28 $29.99 0
2020-06-02 $34.47 $34.47 $34.47 $34.47 $29.30 0
2020-06-01 $34.33 $34.33 $34.33 $34.33 $29.18 0
2020-05-29 $33.80 $33.80 $33.80 $33.80 $28.73 0
2020-05-28 $33.76 $33.76 $33.76 $33.76 $28.70 0
2020-05-27 $34.35 $34.35 $34.35 $34.35 $29.20 0
2020-05-26 $33.52 $33.52 $33.52 $33.52 $28.49 0
2020-05-22 $32.54 $32.54 $32.54 $32.54 $27.66 0
2020-05-21 $32.37 $32.37 $32.37 $32.37 $27.52 0
2020-05-20 $32.45 $32.45 $32.45 $32.45 $27.58 0
2020-05-19 $31.70 $31.70 $31.70 $31.70 $26.95 0
2020-05-18 $32.01 $32.01 $32.01 $32.01 $27.21 0
2020-05-15 $30.55 $30.55 $30.55 $30.55 $25.97 0
2020-05-14 $30.05 $30.05 $30.05 $30.05 $25.54 0
2020-05-13 $29.75 $29.75 $29.75 $29.75 $25.29 0
2020-05-12 $30.64 $30.64 $30.64 $30.64 $26.05 0
2020-05-11 $31.68 $31.68 $31.68 $31.68 $26.93 0
2020-05-08 $31.68 $31.68 $31.68 $31.68 $26.93 0
2020-05-07 $30.93 $30.93 $30.93 $30.93 $26.29 0
2020-05-06 $30.34 $30.34 $30.34 $30.34 $25.79 0
2020-05-05 $30.34 $30.34 $30.34 $30.34 $25.79 0
2020-05-04 $29.89 $29.89 $29.89 $29.89 $25.41 0
2020-05-01 $29.83 $29.83 $29.83 $29.83 $25.36 0
2020-04-30 $30.79 $30.79 $30.79 $30.79 $26.17 0
2020-04-29 $31.59 $31.59 $31.59 $31.59 $26.85 0
2020-04-28 $30.26 $30.26 $30.26 $30.26 $25.72 0
2020-04-27 $30.05 $30.05 $30.05 $30.05 $25.54 0
2020-04-24 $29.00 $29.00 $29.00 $29.00 $24.65 0
2020-04-23 $28.45 $28.45 $28.45 $28.45 $24.18 0
2020-04-22 $27.98 $27.98 $27.98 $27.98 $23.78 0
2020-04-21 $27.45 $27.45 $27.45 $27.45 $23.33 0
2020-04-20 $27.98 $27.98 $27.98 $27.98 $23.78 0
2020-04-17 $28.38 $28.38 $28.38 $28.38 $24.12 0
2020-04-16 $27.29 $27.29 $27.29 $27.29 $23.20 0
2020-04-15 $27.36 $27.36 $27.36 $27.36 $23.26 0
2020-04-14 $28.27 $28.27 $28.27 $28.27 $24.03 0
2020-04-13 $27.49 $27.49 $27.49 $27.49 $23.37 0
2020-04-09 $28.29 $28.29 $28.29 $28.29 $24.05 0
2020-04-08 $27.55 $27.55 $27.55 $27.55 $23.42 0
2020-04-07 $26.39 $26.39 $26.39 $26.39 $22.43 0
2020-04-06 $26.08 $26.08 $26.08 $26.08 $22.17 0
2020-04-03 $24.04 $24.04 $24.04 $24.04 $20.44 0
2020-04-02 $24.69 $24.69 $24.69 $24.69 $20.99 0
2020-04-01 $24.35 $24.35 $24.35 $24.35 $20.70 0
2020-03-31 $25.93 $25.93 $25.93 $25.93 $22.04 0
2020-03-30 $26.18 $26.18 $26.18 $26.18 $22.25 0
2020-03-27 $25.79 $25.79 $25.79 $25.79 $21.92 0
2020-03-26 $26.83 $26.83 $26.83 $26.83 $22.81 0
2020-03-25 $25.52 $25.52 $25.52 $25.52 $21.69 0
2020-03-24 $25.01 $25.01 $25.01 $25.01 $21.26 0
2020-03-23 $22.99 $22.99 $22.99 $22.99 $19.54 0
2020-03-20 $23.48 $23.48 $23.48 $23.48 $19.96 0
2020-03-19 $23.98 $23.98 $23.98 $23.98 $20.38 0
2020-03-18 $22.59 $22.59 $22.59 $22.59 $19.20 0
2020-03-17 $24.85 $24.85 $24.85 $24.85 $21.12 0
2020-03-16 $24.11 $24.11 $24.11 $24.11 $20.49 0
2020-03-13 $27.68 $27.68 $27.68 $27.68 $23.53 0
2020-03-12 $26.23 $26.23 $26.23 $26.23 $22.30 0
2020-03-11 $29.07 $29.07 $29.07 $29.07 $24.71 0
2020-03-10 $30.88 $30.88 $30.88 $30.88 $26.25 0
2020-03-09 $30.04 $30.04 $30.04 $30.04 $25.54 0
2020-03-06 $32.50 $32.50 $32.50 $32.50 $27.63 0
2020-03-05 $32.99 $32.99 $32.99 $32.99 $28.04 0
2020-03-04 $34.19 $34.19 $34.19 $34.19 $29.06 0
2020-03-03 $33.14 $33.14 $33.14 $33.14 $28.17 0
2020-03-02 $33.87 $33.87 $33.87 $33.87 $28.79 0
2020-02-28 $33.26 $33.26 $33.26 $33.26 $28.27 0
2020-02-27 $33.42 $33.42 $33.42 $33.42 $28.41 0
2020-02-26 $34.27 $34.27 $34.27 $34.27 $29.13 0
2020-02-25 $34.63 $34.63 $34.63 $34.63 $29.44 0
2020-02-24 $35.78 $35.78 $35.78 $35.78 $30.42 0
2020-02-21 $36.78 $36.78 $36.78 $36.78 $31.27 0
2020-02-20 $37.26 $37.26 $37.26 $37.26 $31.67 0
2020-02-19 $37.15 $37.15 $37.15 $37.15 $31.58 0
2020-02-18 $36.93 $36.93 $36.93 $36.93 $31.39 0
2020-02-14 $36.96 $36.96 $36.96 $36.96 $31.42 0
2020-02-13 $37.03 $37.03 $37.03 $37.03 $31.48 0
2020-02-12 $37.10 $37.10 $37.10 $37.10 $31.54 0
2020-02-11 $36.83 $36.83 $36.83 $36.83 $31.31 0
2020-02-10 $36.70 $36.70 $36.70 $36.70 $31.20 0
2020-02-07 $36.68 $36.68 $36.68 $36.68 $31.18 0
2020-02-06 $36.99 $36.99 $36.99 $36.99 $31.44 0
2020-02-05 $37.16 $37.16 $37.16 $37.16 $31.59 0
2020-02-04 $36.79 $36.79 $36.79 $36.79 $31.27 0
2020-02-03 $36.23 $36.23 $36.23 $36.23 $30.80 0
2020-01-31 $36.04 $36.04 $36.04 $36.04 $30.64 0
2020-01-30 $36.81 $36.81 $36.81 $36.81 $31.29 0
2020-01-29 $36.94 $36.94 $36.94 $36.94 $31.40 0
2020-01-28 $36.96 $36.96 $36.96 $36.96 $31.42 0
2020-01-27 $36.67 $36.67 $36.67 $36.67 $31.17 0
2020-01-24 $37.10 $37.10 $37.10 $37.10 $31.54 0
2020-01-23 $37.52 $37.52 $37.52 $37.52 $31.89 0
2020-01-22 $37.65 $37.65 $37.65 $37.65 $32.00 0
2020-01-21 $37.67 $37.67 $37.67 $37.67 $32.02 0
2020-01-17 $37.95 $37.95 $37.95 $37.95 $32.26 0
2020-01-16 $38.07 $38.07 $38.07 $38.07 $32.36 0
2020-01-15 $37.63 $37.63 $37.63 $37.63 $31.99 0
2020-01-14 $37.55 $37.55 $37.55 $37.55 $31.92 0
2020-01-13 $37.23 $37.23 $37.23 $37.23 $31.65 0
2020-01-10 $37.05 $37.05 $37.05 $37.05 $31.49 0
2020-01-09 $37.19 $37.19 $37.19 $37.19 $31.61 0
2020-01-08 $37.14 $37.14 $37.14 $37.14 $31.57 0
2020-01-07 $37.13 $37.13 $37.13 $37.13 $31.56 0
2020-01-06 $37.25 $37.25 $37.25 $37.25 $31.66 0
2020-01-03 $37.12 $37.12 $37.12 $37.12 $31.55 0
2020-01-02 $37.34 $37.34 $37.34 $37.34 $31.74 0
2019-12-31 $37.31 $37.31 $37.31 $37.31 $31.72 0
2019-12-30 $37.28 $37.28 $37.28 $37.28 $31.69 0
2019-12-27 $37.44 $37.44 $37.44 $37.44 $31.83 0
2019-12-26 $37.54 $37.54 $37.54 $37.54 $31.91 0
2019-12-24 $37.60 $37.60 $37.60 $37.60 $31.96 0
2019-12-23 $37.56 $37.56 $37.56 $37.56 $31.93 0
2019-12-20 $37.41 $37.41 $37.41 $37.41 $31.80 0
2019-12-19 $40.80 $40.80 $40.80 $40.80 $34.49 0
2019-12-18 $40.69 $40.69 $40.69 $40.69 $34.40 0
2019-12-17 $40.55 $40.55 $40.55 $40.55 $34.28 0
2019-12-16 $40.40 $40.40 $40.40 $40.40 $34.15 0
2019-12-13 $40.14 $40.14 $40.14 $40.14 $33.93 0
2019-12-12 $40.34 $40.34 $40.34 $40.34 $34.10 0
2019-12-11 $40.11 $40.11 $40.11 $40.11 $33.91 0
2019-12-10 $39.88 $39.88 $39.88 $39.88 $33.71 0
2019-12-09 $39.94 $39.94 $39.94 $39.94 $33.76 0
2019-12-06 $40.17 $40.17 $40.17 $40.17 $33.96 0
2019-12-05 $39.85 $39.85 $39.85 $39.85 $33.69 0
2019-12-04 $39.80 $39.80 $39.80 $39.80 $33.64 0
2019-12-03 $39.65 $39.65 $39.65 $39.65 $33.52 0
2019-12-02 $39.81 $39.81 $39.81 $39.81 $33.65 0
2019-11-29 $40.01 $40.01 $40.01 $40.01 $33.82 0
2019-11-27 $40.31 $40.31 $40.31 $40.31 $34.08 0
2019-11-26 $40.12 $40.12 $40.12 $40.12 $33.92 0
2019-11-25 $39.96 $39.96 $39.96 $39.96 $33.78 0
2019-11-22 $39.37 $39.37 $39.37 $39.37 $33.28 0
2019-11-21 $39.31 $39.31 $39.31 $39.31 $33.23 0
2019-11-20 $39.47 $39.47 $39.47 $39.47 $33.37 0
2019-11-19 $39.68 $39.68 $39.68 $39.68 $33.54 0
2019-11-18 $39.56 $39.56 $39.56 $39.56 $33.44 0
2019-11-15 $39.77 $39.77 $39.77 $39.77 $33.62 0
2019-11-14 $39.32 $39.32 $39.32 $39.32 $33.24 0
2019-11-13 $39.21 $39.21 $39.21 $39.21 $33.15 0
2019-11-12 $39.39 $39.39 $39.39 $39.39 $33.30 0
2019-11-11 $39.48 $39.48 $39.48 $39.48 $33.37 0
2019-11-08 $39.49 $39.49 $39.49 $39.49 $33.38 0
2019-11-07 $39.29 $39.29 $39.29 $39.29 $33.21 0
2019-11-06 $38.91 $38.91 $38.91 $38.91 $32.89 0
2019-11-05 $39.10 $39.10 $39.10 $39.10 $33.05 0
2019-11-04 $38.80 $38.80 $38.80 $38.80 $32.80 0
2019-11-01 $38.44 $38.44 $38.44 $38.44 $32.50 0
2019-10-31 $37.75 $37.75 $37.75 $37.75 $31.91 0
2019-10-30 $38.38 $38.38 $38.38 $38.38 $32.44 0
2019-10-29 $38.36 $38.36 $38.36 $38.36 $32.43 0
2019-10-28 $38.29 $38.29 $38.29 $38.29 $32.37 0
2019-10-25 $37.95 $37.95 $37.95 $37.95 $32.08 0
2019-10-24 $37.84 $37.84 $37.84 $37.84 $31.99 0
2019-10-23 $37.82 $37.82 $37.82 $37.82 $31.97 0
2019-10-22 $37.80 $37.80 $37.80 $37.80 $31.95 0
2019-10-21 $37.68 $37.68 $37.68 $37.68 $31.85 0
2019-10-18 $37.54 $37.54 $37.54 $37.54 $31.73 0
2019-10-17 $37.78 $37.78 $37.78 $37.78 $31.94 0
2019-10-16 $37.47 $37.47 $37.47 $37.47 $31.68 0
2019-10-15 $37.43 $37.43 $37.43 $37.43 $31.64 0
2019-10-14 $37.03 $37.03 $37.03 $37.03 $31.30 0
2019-10-11 $37.14 $37.14 $37.14 $37.14 $31.40 0
2019-10-10 $36.40 $36.40 $36.40 $36.40 $30.77 0
2019-10-09 $36.21 $36.21 $36.21 $36.21 $30.61 0
2019-10-08 $36.02 $36.02 $36.02 $36.02 $30.45 0
2019-10-07 $36.76 $36.76 $36.76 $36.76 $31.08 0
2019-10-04 $36.92 $36.92 $36.92 $36.92 $31.21 0
2019-10-03 $36.64 $36.64 $36.64 $36.64 $30.97 0
2019-10-02 $36.33 $36.33 $36.33 $36.33 $30.71 0
2019-10-01 $36.81 $36.81 $36.81 $36.81 $31.12 0
2019-09-30 $37.50 $37.50 $37.50 $37.50 $31.70 0
2019-09-27 $37.25 $37.25 $37.25 $37.25 $31.49 0
2019-09-26 $37.61 $37.61 $37.61 $37.61 $31.79 0
2019-09-25 $37.74 $37.74 $37.74 $37.74 $31.90 0
2019-09-24 $37.42 $37.42 $37.42 $37.42 $31.63 0
2019-09-23 $37.81 $37.81 $37.81 $37.81 $31.96 0
2019-09-20 $37.83 $37.83 $37.83 $37.83 $31.98 0
2019-09-19 $37.95 $37.95 $37.95 $37.95 $32.08 0
2019-09-18 $37.99 $37.99 $37.99 $37.99 $32.11 0
2019-09-17 $38.22 $38.22 $38.22 $38.22 $32.31 0
2019-09-16 $38.35 $38.35 $38.35 $38.35 $32.42 0
2019-09-13 $38.36 $38.36 $38.36 $38.36 $32.43 0
2019-09-12 $38.33 $38.33 $38.33 $38.33 $32.40 0
2019-09-11 $38.36 $38.36 $38.36 $38.36 $32.43 0
2019-09-10 $37.70 $37.70 $37.70 $37.70 $31.87 0
2019-09-09 $37.32 $37.32 $37.32 $37.32 $31.55 0
2019-09-06 $37.00 $37.00 $37.00 $37.00 $31.28 0
2019-09-05 $37.05 $37.05 $37.05 $37.05 $31.32 0
2019-09-04 $36.37 $36.37 $36.37 $36.37 $30.75 0
2019-09-03 $36.05 $36.05 $36.05 $36.05 $30.47 0
2019-08-30 $36.57 $36.57 $36.57 $36.57 $30.91 0
2019-08-29 $36.62 $36.62 $36.62 $36.62 $30.96 0
2019-08-28 $36.07 $36.07 $36.07 $36.07 $30.49 0
2019-08-27 $35.86 $35.86 $35.86 $35.86 $30.31 0
2019-08-26 $36.17 $36.17 $36.17 $36.17 $30.58 0
2019-08-23 $35.97 $35.97 $35.97 $35.97 $30.41 0
2019-08-22 $36.86 $36.86 $36.86 $36.86 $31.16 0
2019-08-21 $36.83 $36.83 $36.83 $36.83 $31.13 0
2019-08-20 $36.56 $36.56 $36.56 $36.56 $30.91 0
2019-08-19 $36.69 $36.69 $36.69 $36.69 $31.02 0
2019-08-16 $36.40 $36.40 $36.40 $36.40 $30.77 0
2019-08-15 $35.92 $35.92 $35.92 $35.92 $30.36 0
2019-08-14 $36.09 $36.09 $36.09 $36.09 $30.51 0
2019-08-13 $36.97 $36.97 $36.97 $36.97 $31.25 0
2019-08-12 $36.97 $36.97 $36.97 $36.97 $31.25 0
2019-08-09 $36.97 $36.97 $36.97 $36.97 $31.25 0
2019-08-08 $37.20 $37.20 $37.20 $37.20 $31.45 0
2019-08-07 $36.47 $36.47 $36.47 $36.47 $30.83 0
2019-08-06 $36.58 $36.58 $36.58 $36.58 $30.92 0
2019-08-05 $36.18 $36.18 $36.18 $36.18 $30.58 0
2019-08-02 $37.10 $37.10 $37.10 $37.10 $31.36 0
2019-08-01 $37.47 $37.47 $37.47 $37.47 $31.68 0
2019-07-31 $38.17 $38.17 $38.17 $38.17 $32.27 0
2019-07-30 $38.86 $38.86 $38.86 $38.86 $32.85 0
2019-07-29 $38.83 $38.83 $38.83 $38.83 $32.82 0
2019-07-26 $38.97 $38.97 $38.97 $38.97 $32.94 0
2019-07-25 $38.71 $38.71 $38.71 $38.71 $32.72 0
2019-07-24 $39.05 $39.05 $39.05 $39.05 $33.01 0
2019-07-23 $38.67 $38.67 $38.67 $38.67 $32.69 0
2019-07-22 $38.40 $38.40 $38.40 $38.40 $32.46 0
2019-07-19 $38.51 $38.51 $38.51 $38.51 $32.55 0
2019-07-18 $38.58 $38.58 $38.58 $38.58 $32.61 0
2019-07-17 $38.44 $38.44 $38.44 $38.44 $32.50 0
2019-07-16 $38.55 $38.55 $38.55 $38.55 $32.59 0
2019-07-15 $38.48 $38.48 $38.48 $38.48 $32.53 0
2019-07-12 $38.49 $38.49 $38.49 $38.49 $32.54 0
2019-07-11 $38.15 $38.15 $38.15 $38.15 $32.25 0
2019-07-10 $38.13 $38.13 $38.13 $38.13 $32.23 0
2019-07-09 $38.15 $38.15 $38.15 $38.15 $32.25 0
2019-07-08 $38.15 $38.15 $38.15 $38.15 $32.25 0
2019-07-05 $38.55 $38.55 $38.55 $38.55 $32.59 0
2019-07-03 $38.52 $38.52 $38.52 $38.52 $32.56 0
2019-07-02 $38.22 $38.22 $38.22 $38.22 $32.31 0
2019-07-01 $38.48 $38.48 $38.48 $38.48 $32.53 0
2019-06-28 $38.39 $38.39 $38.39 $38.39 $32.45 0
2019-06-27 $37.91 $37.91 $37.91 $37.91 $32.05 0
2019-06-26 $37.50 $37.50 $37.50 $37.50 $31.70 0
2019-06-25 $37.46 $37.46 $37.46 $37.46 $31.67 0
2019-06-24 $37.62 $37.62 $37.62 $37.62 $31.80 0
2019-06-21 $38.14 $38.14 $38.14 $38.14 $32.24 0
2019-06-20 $38.34 $38.34 $38.34 $38.34 $32.41 0
2019-06-19 $38.19 $38.19 $38.19 $38.19 $32.28 0
2019-06-18 $38.06 $38.06 $38.06 $38.06 $32.17 0
2019-06-17 $37.69 $37.69 $37.69 $37.69 $31.86 0
2019-06-14 $37.54 $37.54 $37.54 $37.54 $31.73 0
2019-06-13 $37.78 $37.78 $37.78 $37.78 $31.94 0
2019-06-12 $37.56 $37.56 $37.56 $37.56 $31.75 0
2019-06-11 $37.48 $37.48 $37.48 $37.48 $31.68 0
2019-06-10 $37.57 $37.57 $37.57 $37.57 $31.76 0
2019-06-07 $37.33 $37.33 $37.33 $37.33 $31.56 0
2019-06-06 $37.08 $37.08 $37.08 $37.08 $31.35 0
2019-06-05 $37.23 $37.23 $37.23 $37.23 $31.47 0
2019-06-04 $37.02 $37.02 $37.02 $37.02 $31.29 0
2019-06-03 $36.04 $36.04 $36.04 $36.04 $30.47 0
2019-05-31 $36.06 $36.06 $36.06 $36.06 $30.48 0
2019-05-30 $36.40 $36.40 $36.40 $36.40 $30.77 0
2019-05-29 $36.42 $36.42 $36.42 $36.42 $30.79 0
2019-05-28 $36.61 $36.61 $36.61 $36.61 $30.95 0
2019-05-24 $36.92 $36.92 $36.92 $36.92 $31.21 0
2019-05-23 $36.72 $36.72 $36.72 $36.72 $31.04 0
2019-05-22 $37.37 $37.37 $37.37 $37.37 $31.59 0
2019-05-21 $37.61 $37.61 $37.61 $37.61 $31.79 0
2019-05-20 $37.18 $37.18 $37.18 $37.18 $31.43 0
2019-05-17 $37.38 $37.38 $37.38 $37.38 $31.60 0
2019-05-16 $37.80 $37.80 $37.80 $37.80 $31.95 0
2019-05-15 $37.54 $37.54 $37.54 $37.54 $31.73 0
2019-05-14 $37.28 $37.28 $37.28 $37.28 $31.51 0
2019-05-13 $36.91 $36.91 $36.91 $36.91 $31.20 0
2019-05-10 $38.03 $38.03 $38.03 $38.03 $32.15 0
2019-05-09 $38.12 $38.12 $38.12 $38.12 $32.22 0
2019-05-08 $38.18 $38.18 $38.18 $38.18 $32.28 0
2019-05-07 $38.45 $38.45 $38.45 $38.45 $32.50 0
2019-05-06 $39.14 $39.14 $39.14 $39.14 $33.09 0
2019-05-03 $39.28 $39.28 $39.28 $39.28 $33.21 0
2019-05-02 $38.53 $38.53 $38.53 $38.53 $32.57 0
2019-05-01 $38.31 $38.31 $38.31 $38.31 $32.39 0
2019-04-30 $38.77 $38.77 $38.77 $38.77 $32.77 0
2019-04-29 $38.82 $38.82 $38.82 $38.82 $32.82 0
2019-04-26 $38.74 $38.74 $38.74 $38.74 $32.75 0
2019-04-25 $38.45 $38.45 $38.45 $38.45 $32.50 0
2019-04-24 $38.83 $38.83 $38.83 $38.83 $32.82 0
2019-04-23 $38.80 $38.80 $38.80 $38.80 $32.80 0
2019-04-22 $38.34 $38.34 $38.34 $38.34 $32.41 0
2019-04-18 $38.47 $38.47 $38.47 $38.47 $32.52 0
2019-04-17 $38.52 $38.52 $38.52 $38.52 $32.56 0
2019-04-16 $38.90 $38.90 $38.90 $38.90 $32.88 0
2019-04-15 $38.87 $38.87 $38.87 $38.87 $32.86 0
2019-04-12 $38.81 $38.81 $38.81 $38.81 $32.81 0
2019-04-11 $38.72 $38.72 $38.72 $38.72 $32.73 0
2019-04-10 $38.70 $38.70 $38.70 $38.70 $32.72 0
2019-04-09 $38.35 $38.35 $38.35 $38.35 $32.42 0
2019-04-08 $38.76 $38.76 $38.76 $38.76 $32.77 0
2019-04-05 $38.78 $38.78 $38.78 $38.78 $32.78 0
2019-04-04 $38.49 $38.49 $38.49 $38.49 $32.54 0
2019-04-03 $38.46 $38.46 $38.46 $38.46 $32.51 0
2019-04-02 $38.25 $38.25 $38.25 $38.25 $32.33 0
2019-04-01 $38.31 $38.31 $38.31 $38.31 $32.39 0
2019-03-29 $37.96 $37.96 $37.96 $37.96 $32.09 0
2019-03-28 $37.72 $37.72 $37.72 $37.72 $31.89 0
2019-03-27 $37.34 $37.34 $37.34 $37.34 $31.57 0
2019-03-26 $37.49 $37.49 $37.49 $37.49 $31.69 0
2019-03-25 $37.07 $37.07 $37.07 $37.07 $31.34 0
2019-03-22 $37.07 $37.07 $37.07 $37.07 $31.34 0
2019-03-21 $38.24 $38.24 $38.24 $38.24 $32.33 0
2019-03-20 $37.75 $37.75 $37.75 $37.75 $31.91 0
2019-03-19 $38.10 $38.10 $38.10 $38.10 $32.21 0
2019-03-18 $38.13 $38.13 $38.13 $38.13 $32.23 0
2019-03-15 $37.86 $37.86 $37.86 $37.86 $32.00 0
2019-03-14 $37.74 $37.74 $37.74 $37.74 $31.90 0
2019-03-13 $37.85 $37.85 $37.85 $37.85 $32.00 0
2019-03-12 $37.66 $37.66 $37.66 $37.66 $31.84 0
2019-03-11 $37.58 $37.58 $37.58 $37.58 $31.77 0
2019-03-08 $37.05 $37.05 $37.05 $37.05 $31.32 0
2019-03-07 $37.22 $37.22 $37.22 $37.22 $31.46 0
2019-03-06 $37.45 $37.45 $37.45 $37.45 $31.66 0
2019-03-05 $37.94 $37.94 $37.94 $37.94 $32.07 0
2019-03-04 $38.03 $38.03 $38.03 $38.03 $32.15 0
2019-03-01 $38.30 $38.30 $38.30 $38.30 $32.38 0
2019-02-28 $37.93 $37.93 $37.93 $37.93 $32.06 0
2019-02-27 $38.25 $38.25 $38.25 $38.25 $32.33 0
2019-02-26 $37.94 $37.94 $37.94 $37.94 $32.07 0
2019-02-25 $38.08 $38.08 $38.08 $38.08 $32.19 0
2019-02-22 $37.91 $37.91 $37.91 $37.91 $32.05 0
2019-02-21 $37.64 $37.64 $37.64 $37.64 $31.82 0
2019-02-20 $37.57 $37.57 $37.57 $37.57 $31.76 0
2019-02-19 $37.47 $37.47 $37.47 $37.47 $31.68 0
2019-02-15 $37.45 $37.45 $37.45 $37.45 $31.66 0
2019-02-14 $37.09 $37.09 $37.09 $37.09 $31.35 0
2019-02-13 $36.90 $36.90 $36.90 $36.90 $31.19 0
2019-02-12 $36.73 $36.73 $36.73 $36.73 $31.05 0
2019-02-11 $36.28 $36.28 $36.28 $36.28 $30.67 0
2019-02-08 $35.92 $35.92 $35.92 $35.92 $30.36 0
2019-02-07 $35.82 $35.82 $35.82 $35.82 $30.28 0
2019-02-06 $36.07 $36.07 $36.07 $36.07 $30.49 0
2019-02-05 $36.14 $36.14 $36.14 $36.14 $30.55 0
2019-02-04 $35.87 $35.87 $35.87 $35.87 $30.32 0
2019-02-01 $35.54 $35.54 $35.54 $35.54 $30.04 0
2019-01-31 $35.38 $35.38 $35.38 $35.38 $29.91 0
2019-01-30 $35.21 $35.21 $35.21 $35.21 $29.76 0
2019-01-29 $34.89 $34.89 $34.89 $34.89 $29.49 0
2019-01-28 $34.88 $34.88 $34.88 $34.88 $29.49 0
2019-01-25 $35.03 $35.03 $35.03 $35.03 $29.61 0
2019-01-24 $34.52 $34.52 $34.52 $34.52 $29.18 0
2019-01-23 $34.26 $34.26 $34.26 $34.26 $28.96 0
2019-01-22 $34.34 $34.34 $34.34 $34.34 $29.03 0
2019-01-18 $34.90 $34.90 $34.90 $34.90 $29.50 0
2019-01-17 $34.44 $34.44 $34.44 $34.44 $29.11 0
2019-01-16 $34.05 $34.05 $34.05 $34.05 $28.78 0
2019-01-15 $33.97 $33.97 $33.97 $33.97 $28.72 0
2019-01-14 $33.64 $33.64 $33.64 $33.64 $28.44 0
2019-01-11 $33.94 $33.94 $33.94 $33.94 $28.69 0
2019-01-10 $33.88 $33.88 $33.88 $33.88 $28.64 0
2019-01-09 $33.68 $33.68 $33.68 $33.68 $28.47 0
2019-01-08 $33.38 $33.38 $33.38 $33.38 $28.22 0
2019-01-07 $32.76 $32.76 $32.76 $32.76 $27.69 0
2019-01-04 $32.31 $32.31 $32.31 $32.31 $27.31 0
2019-01-03 $31.29 $31.29 $31.29 $31.29 $26.45 0
2019-01-02 $32.07 $32.07 $32.07 $32.07 $27.11 0
2018-12-31 $32.12 $32.12 $32.12 $32.12 $27.15 0
2018-12-28 $31.66 $31.66 $31.66 $31.66 $26.76 0
2018-12-27 $31.66 $31.66 $31.66 $31.66 $26.76 0
2018-12-26 $31.59 $31.59 $31.59 $31.59 $26.70 0
2018-12-24 $30.14 $30.14 $30.14 $30.14 $25.48 0
2018-12-21 $30.66 $30.66 $30.66 $30.66 $25.92 0
2018-12-20 $31.30 $31.30 $31.30 $31.30 $26.46 0
2018-12-19 $37.67 $37.67 $37.67 $37.67 $27.14 0
2018-12-18 $38.20 $38.20 $38.20 $38.20 $27.52 0
2018-12-17 $38.21 $38.21 $38.21 $38.21 $27.52 0
2018-12-14 $39.19 $39.19 $39.19 $39.19 $28.23 0
2018-12-13 $39.80 $39.80 $39.80 $39.80 $28.67 0
2018-12-12 $40.57 $40.57 $40.57 $40.57 $29.22 0
2018-12-11 $40.30 $40.30 $40.30 $40.30 $29.03 0
2018-12-10 $40.33 $40.33 $40.33 $40.33 $29.05 0
2018-12-07 $40.47 $40.47 $40.47 $40.47 $29.15 0
2018-12-06 $41.58 $41.58 $41.58 $41.58 $29.95 0
2018-12-04 $41.67 $41.67 $41.67 $41.67 $30.02 0
2018-12-03 $43.31 $43.31 $43.31 $43.31 $31.20 0
2018-11-30 $42.97 $42.97 $42.97 $42.97 $30.95 0
2018-11-29 $42.61 $42.61 $42.61 $42.61 $30.69 0
2018-11-28 $42.65 $42.65 $42.65 $42.65 $30.72 0
2018-11-27 $41.55 $41.55 $41.55 $41.55 $29.93 0
2018-11-26 $41.94 $41.94 $41.94 $41.94 $30.21 0
2018-11-23 $41.27 $41.27 $41.27 $41.27 $29.73 0
2018-11-21 $41.31 $41.31 $41.31 $41.31 $29.76 0
2018-11-20 $40.72 $40.72 $40.72 $40.72 $29.33 0
2018-11-19 $41.27 $41.27 $41.27 $41.27 $29.73 0
2018-11-16 $42.24 $42.24 $42.24 $42.24 $30.43 0
2018-11-15 $42.15 $42.15 $42.15 $42.15 $30.36 0
2018-11-14 $41.60 $41.60 $41.60 $41.60 $29.97 0
2018-11-13 $42.01 $42.01 $42.01 $42.01 $30.26 0
2018-11-12 $42.20 $42.20 $42.20 $42.20 $30.40 0
2018-11-09 $43.05 $43.05 $43.05 $43.05 $31.01 0
2018-11-08 $43.67 $43.67 $43.67 $43.67 $31.46 0
2018-11-07 $43.52 $43.52 $43.52 $43.52 $31.35 0
2018-11-06 $42.89 $42.89 $42.89 $42.89 $30.90 0
2018-11-05 $42.87 $42.87 $42.87 $42.87 $30.88 0
2018-11-02 $43.03 $43.03 $43.03 $43.03 $31.00 0
2018-11-01 $43.03 $43.03 $43.03 $43.03 $31.00 0
2018-10-31 $42.53 $42.53 $42.53 $42.53 $30.64 0
2018-10-30 $42.14 $42.14 $42.14 $42.14 $30.36 0
2018-10-29 $41.33 $41.33 $41.33 $41.33 $29.77 0
2018-10-26 $41.50 $41.50 $41.50 $41.50 $29.89 0
2018-10-25 $41.62 $41.62 $41.62 $41.62 $29.98 0
2018-10-24 $41.06 $41.06 $41.06 $41.06 $29.58 0
2018-10-23 $42.47 $42.47 $42.47 $42.47 $30.59 0
2018-10-22 $42.81 $42.81 $42.81 $42.81 $30.84 0
2018-10-19 $42.79 $42.79 $42.79 $42.79 $30.82 0
2018-10-18 $43.24 $43.24 $43.24 $43.24 $31.15 0
2018-10-17 $43.90 $43.90 $43.90 $43.90 $31.62 0
2018-10-16 $44.10 $44.10 $44.10 $44.10 $31.77 0
2018-10-15 $42.98 $42.98 $42.98 $42.98 $30.96 0
2018-10-12 $42.85 $42.85 $42.85 $42.85 $30.87 0
2018-10-11 $42.52 $42.52 $42.52 $42.52 $30.63 0
2018-10-10 $43.11 $43.11 $43.11 $43.11 $31.05 0
2018-10-09 $44.45 $44.45 $44.45 $44.45 $32.02 0
2018-10-08 $44.56 $44.56 $44.56 $44.56 $32.10 0
2018-10-05 $44.83 $44.83 $44.83 $44.83 $32.29 0
2018-10-04 $45.12 $45.12 $45.12 $45.12 $32.50 0
2018-10-03 $45.70 $45.70 $45.70 $45.70 $32.92 0
2018-10-02 $45.50 $45.50 $45.50 $45.50 $32.78 0
2018-10-01 $45.92 $45.92 $45.92 $45.92 $33.08 0
2018-09-28 $46.34 $46.34 $46.34 $46.34 $33.38 0
2018-09-27 $46.08 $46.08 $46.08 $46.08 $33.19 0
2018-09-26 $46.11 $46.11 $46.11 $46.11 $33.22 0
2018-09-25 $46.34 $46.34 $46.34 $46.34 $33.38 0
2018-09-24 $46.04 $46.04 $46.04 $46.04 $33.17 0
2018-09-21 $46.19 $46.19 $46.19 $46.19 $33.27 0
2018-09-20 $46.31 $46.31 $46.31 $46.31 $33.36 0
2018-09-19 $46.02 $46.02 $46.02 $46.02 $33.15 0
2018-09-18 $46.09 $46.09 $46.09 $46.09 $33.20 0
2018-09-17 $45.89 $45.89 $45.89 $45.89 $33.06 0
2018-09-14 $46.41 $46.41 $46.41 $46.41 $33.43 0
2018-09-13 $46.33 $46.33 $46.33 $46.33 $33.37 0
2018-09-12 $46.31 $46.31 $46.31 $46.31 $33.36 0
2018-09-11 $46.42 $46.42 $46.42 $46.42 $33.44 0
2018-09-10 $46.43 $46.43 $46.43 $46.43 $33.45 0
2018-09-07 $46.20 $46.20 $46.20 $46.20 $33.28 0
2018-09-06 $46.17 $46.17 $46.17 $46.17 $33.26 0
2018-09-05 $46.41 $46.41 $46.41 $46.41 $33.43 0
2018-09-04 $46.58 $46.58 $46.58 $46.58 $33.55 0
2018-08-31 $46.61 $46.61 $46.61 $46.61 $33.58 0
2018-08-30 $46.41 $46.41 $46.41 $46.41 $33.43 0
2018-08-29 $46.57 $46.57 $46.57 $46.57 $33.55 0
2018-08-28 $46.41 $46.41 $46.41 $46.41 $33.43 0
2018-08-27 $46.22 $46.22 $46.22 $46.22 $33.29 0
2018-08-24 $46.01 $46.01 $46.01 $46.01 $33.14 0
2018-08-23 $45.83 $45.83 $45.83 $45.83 $33.01 0
2018-08-22 $45.93 $45.93 $45.93 $45.93 $33.09 0
2018-08-21 $45.89 $45.89 $45.89 $45.89 $33.06 0
2018-08-20 $45.45 $45.45 $45.45 $45.45 $32.74 0
2018-08-17 $45.22 $45.22 $45.22 $45.22 $32.57 0
2018-08-16 $45.01 $45.01 $45.01 $45.01 $32.42 0
2018-08-15 $44.77 $44.77 $44.77 $44.77 $32.25 0
2018-08-14 $45.15 $45.15 $45.15 $45.15 $32.52 0
2018-08-13 $44.88 $44.88 $44.88 $44.88 $32.33 0
2018-08-10 $45.10 $45.10 $45.10 $45.10 $32.49 0
2018-08-09 $45.14 $45.14 $45.14 $45.14 $32.52 0
2018-08-08 $45.09 $45.09 $45.09 $45.09 $32.48 0
2018-08-07 $44.93 $44.93 $44.93 $44.93 $32.37 0
2018-08-06 $44.83 $44.83 $44.83 $44.83 $32.29 0
2018-08-03 $44.54 $44.54 $44.54 $44.54 $32.08 0
2018-08-02 $44.55 $44.55 $44.55 $44.55 $32.09 0
2018-08-01 $44.20 $44.20 $44.20 $44.20 $31.84 0
2018-07-31 $44.22 $44.22 $44.22 $44.22 $31.85 0
2018-07-30 $43.90 $43.90 $43.90 $43.90 $31.62 0
2018-07-27 $44.32 $44.32 $44.32 $44.32 $31.93 0
2018-07-26 $45.10 $45.10 $45.10 $45.10 $32.49 0
2018-07-25 $44.92 $44.92 $44.92 $44.92 $32.36 0
2018-07-24 $44.51 $44.51 $44.51 $44.51 $32.06 0
2018-07-23 $45.13 $45.13 $45.13 $45.13 $32.51 0
2018-07-20 $45.15 $45.15 $45.15 $45.15 $32.52 0
2018-07-19 $45.28 $45.28 $45.28 $45.28 $32.62 0
2018-07-18 $45.06 $45.06 $45.06 $45.06 $32.46 0
2018-07-17 $44.94 $44.94 $44.94 $44.94 $32.37 0
2018-07-16 $44.78 $44.78 $44.78 $44.78 $32.26 0
2018-07-13 $45.09 $45.09 $45.09 $45.09 $32.48 0
2018-07-12 $45.07 $45.07 $45.07 $45.07 $32.47 0
2018-07-11 $44.78 $44.78 $44.78 $44.78 $32.26 0
2018-07-10 $45.03 $45.03 $45.03 $45.03 $32.44 0
2018-07-09 $45.18 $45.18 $45.18 $45.18 $32.55 0
2018-07-06 $44.80 $44.80 $44.80 $44.80 $32.27 0
2018-07-05 $44.44 $44.44 $44.44 $44.44 $32.01 0
2018-07-03 $44.17 $44.17 $44.17 $44.17 $31.82 0
2018-07-02 $44.11 $44.11 $44.11 $44.11 $31.77 0
2018-06-29 $43.88 $43.88 $43.88 $43.88 $31.61 0
2018-06-28 $43.95 $43.95 $43.95 $43.95 $31.66 0
2018-06-27 $43.76 $43.76 $43.76 $43.76 $31.52 0
2018-06-26 $44.28 $44.28 $44.28 $44.28 $31.90 0
2018-06-25 $44.15 $44.15 $44.15 $44.15 $31.80 0
2018-06-22 $44.87 $44.87 $44.87 $44.87 $32.32 0
2018-06-21 $45.11 $45.11 $45.11 $45.11 $32.50 0
2018-06-20 $45.41 $45.41 $45.41 $45.41 $32.71 0
2018-06-19 $45.14 $45.14 $45.14 $45.14 $32.52 0
2018-06-18 $45.20 $45.20 $45.20 $45.20 $32.56 0
2018-06-15 $45.07 $45.07 $45.07 $45.07 $32.47 0
2018-06-14 $44.94 $44.94 $44.94 $44.94 $32.37 0
2018-06-13 $44.82 $44.82 $44.82 $44.82 $32.29 0
2018-06-12 $45.00 $45.00 $45.00 $45.00 $32.42 0
2018-06-11 $44.79 $44.79 $44.79 $44.79 $32.26 0
2018-06-08 $44.73 $44.73 $44.73 $44.73 $32.22 0
2018-06-07 $44.55 $44.55 $44.55 $44.55 $32.09 0
2018-06-06 $44.70 $44.70 $44.70 $44.70 $32.20 0
2018-06-05 $44.36 $44.36 $44.36 $44.36 $31.96 0
2018-06-04 $44.04 $44.04 $44.04 $44.04 $31.72 0
2018-06-01 $43.72 $43.72 $43.72 $43.72 $31.49 0
2018-05-31 $43.33 $43.33 $43.33 $43.33 $31.21 0
2018-05-30 $43.67 $43.67 $43.67 $43.67 $31.46 0
2018-05-29 $43.18 $43.18 $43.18 $43.18 $31.11 0
2018-05-25 $43.35 $43.35 $43.35 $43.35 $31.23 0
2018-05-24 $43.32 $43.32 $43.32 $43.32 $31.21 0
2018-05-23 $43.25 $43.25 $43.25 $43.25 $31.16 0
2018-05-22 $43.15 $43.15 $43.15 $43.15 $31.08 0
2018-05-21 $43.45 $43.45 $43.45 $43.45 $31.30 0
2018-05-18 $43.21 $43.21 $43.21 $43.21 $31.13 0
2018-05-17 $43.19 $43.19 $43.19 $43.19 $31.11 0
2018-05-16 $43.09 $43.09 $43.09 $43.09 $31.04 0
2018-05-15 $42.77 $42.77 $42.77 $42.77 $30.81 0
2018-05-14 $42.83 $42.83 $42.83 $42.83 $30.85 0
2018-05-11 $42.93 $42.93 $42.93 $42.93 $30.92 0
2018-05-10 $42.85 $42.85 $42.85 $42.85 $30.87 0
2018-05-09 $42.52 $42.52 $42.52 $42.52 $30.63 0
2018-05-08 $42.44 $42.44 $42.44 $42.44 $30.57 0
2018-05-07 $42.29 $42.29 $42.29 $42.29 $30.46 0
2018-05-04 $41.88 $41.88 $41.88 $41.88 $30.17 0
2018-05-03 $41.41 $41.41 $41.41 $41.41 $29.83 0
2018-05-02 $41.51 $41.51 $41.51 $41.51 $29.90 0
2018-05-01 $41.57 $41.57 $41.57 $41.57 $29.95 0
2018-04-30 $41.41 $41.41 $41.41 $41.41 $29.83 0
2018-04-27 $41.60 $41.60 $41.60 $41.60 $29.97 0
2018-04-26 $41.68 $41.68 $41.68 $41.68 $30.02 0
2018-04-25 $41.57 $41.57 $41.57 $41.57 $29.95 0
2018-04-24 $41.65 $41.65 $41.65 $41.65 $30.00 0
2018-04-23 $42.05 $42.05 $42.05 $42.05 $30.29 0
2018-04-20 $42.00 $42.00 $42.00 $42.00 $30.26 0
2018-04-19 $42.31 $42.31 $42.31 $42.31 $30.48 0
2018-04-18 $42.52 $42.52 $42.52 $42.52 $30.63 0
2018-04-17 $42.33 $42.33 $42.33 $42.33 $30.49 0
2018-04-16 $41.84 $41.84 $41.84 $41.84 $30.14 0
2018-04-13 $41.50 $41.50 $41.50 $41.50 $29.89 0
2018-04-12 $41.82 $41.82 $41.82 $41.82 $30.13 0
2018-04-11 $41.50 $41.50 $41.50 $41.50 $29.89 0
2018-04-10 $41.46 $41.46 $41.46 $41.46 $29.87 0
2018-04-09 $40.91 $40.91 $40.91 $40.91 $29.47 0
2018-04-06 $40.80 $40.80 $40.80 $40.80 $29.39 0
2018-04-05 $41.58 $41.58 $41.58 $41.58 $29.95 0
2018-04-04 $41.22 $41.22 $41.22 $41.22 $29.69 0
2018-04-03 $40.72 $40.72 $40.72 $40.72 $29.33 0
2018-04-02 $40.47 $40.47 $40.47 $40.47 $29.15 0
2018-03-29 $41.26 $41.26 $41.26 $41.26 $29.72 0
2018-03-28 $40.74 $40.74 $40.74 $40.74 $29.35 0
2018-03-27 $40.91 $40.91 $40.91 $40.91 $29.47 0
2018-03-26 $41.53 $41.53 $41.53 $41.53 $29.92 0
2018-03-23 $40.62 $40.62 $40.62 $40.62 $29.26 0
2018-03-22 $41.34 $41.34 $41.34 $41.34 $29.78 0
2018-03-21 $42.30 $42.30 $42.30 $42.30 $30.47 0
2018-03-20 $42.17 $42.17 $42.17 $42.17 $30.38 0
2018-03-19 $42.13 $42.13 $42.13 $42.13 $30.35 0
2018-03-16 $42.54 $42.54 $42.54 $42.54 $30.64 0
2018-03-15 $42.24 $42.24 $42.24 $42.24 $30.43 0
2018-03-14 $42.50 $42.50 $42.50 $42.50 $30.62 0
2018-03-13 $42.71 $42.71 $42.71 $42.71 $30.77 0
2018-03-12 $43.04 $43.04 $43.04 $43.04 $31.00 0
2018-03-09 $43.03 $43.03 $43.03 $43.03 $31.00 0
2018-03-08 $42.42 $42.42 $42.42 $42.42 $30.56 0
2018-03-07 $42.38 $42.38 $42.38 $42.38 $30.53 0
2018-03-06 $42.18 $42.18 $42.18 $42.18 $30.38 0
2018-03-05 $41.73 $41.73 $41.73 $41.73 $30.06 0
2018-03-02 $41.26 $41.26 $41.26 $41.26 $29.72 0
2018-03-01 $40.77 $40.77 $40.77 $40.77 $29.37 0
2018-02-28 $41.17 $41.17 $41.17 $41.17 $29.66 0
2018-02-27 $41.49 $41.49 $41.49 $41.49 $29.89 0
2018-02-26 $42.07 $42.07 $42.07 $42.07 $30.31 0
2018-02-23 $41.81 $41.81 $41.81 $41.81 $30.12 0
2018-02-22 $41.28 $41.28 $41.28 $41.28 $29.74 0
2018-02-21 $41.34 $41.34 $41.34 $41.34 $29.78 0
2018-02-20 $41.33 $41.33 $41.33 $41.33 $29.77 0
2018-02-16 $41.58 $41.58 $41.58 $41.58 $29.95 0
2018-02-15 $41.55 $41.55 $41.55 $41.55 $29.93 0
2018-02-14 $41.11 $41.11 $41.11 $41.11 $29.61 0
2018-02-13 $40.38 $40.38 $40.38 $40.38 $29.09 0
2018-02-12 $40.15 $40.15 $40.15 $40.15 $28.92 0
2018-02-09 $39.79 $39.79 $39.79 $39.79 $28.66 0
2018-02-08 $39.62 $39.62 $39.62 $39.62 $28.54 0
2018-02-07 $40.55 $40.55 $40.55 $40.55 $29.21 0
2018-02-06 $40.48 $40.48 $40.48 $40.48 $29.16 0
2018-02-05 $40.29 $40.29 $40.29 $40.29 $29.02 0
2018-02-02 $41.46 $41.46 $41.46 $41.46 $29.87 0
2018-02-01 $42.03 $42.03 $42.03 $42.03 $30.28 0
2018-01-31 $41.92 $41.92 $41.92 $41.92 $30.20 0
2018-01-30 $42.15 $42.15 $42.15 $42.15 $30.36 0
2018-01-29 $42.93 $42.93 $42.93 $42.93 $30.92 0
2018-01-26 $42.93 $42.93 $42.93 $42.93 $30.92 0
2018-01-25 $42.70 $42.70 $42.70 $42.70 $30.76 0
2018-01-24 $42.73 $42.73 $42.73 $42.73 $30.78 0
2018-01-23 $42.86 $42.86 $42.86 $42.86 $30.87 0
2018-01-22 $42.65 $42.65 $42.65 $42.65 $30.72 0
2018-01-19 $42.39 $42.39 $42.39 $42.39 $30.54 0
2018-01-18 $41.87 $41.87 $41.87 $41.87 $30.16 0
2018-01-17 $41.86 $41.86 $41.86 $41.86 $30.15 0
2018-01-16 $41.65 $41.65 $41.65 $41.65 $30.00 0
2018-01-12 $42.11 $42.11 $42.11 $42.11 $30.33 0
2018-01-11 $41.84 $41.84 $41.84 $41.84 $30.14 0
2018-01-10 $41.32 $41.32 $41.32 $41.32 $29.77 0
2018-01-09 $41.40 $41.40 $41.40 $41.40 $29.82 0
2018-01-08 $41.45 $41.45 $41.45 $41.45 $29.86 0
2018-01-05 $41.24 $41.24 $41.24 $41.24 $29.71 0
2018-01-04 $41.14 $41.14 $41.14 $41.14 $29.64 0
2018-01-03 $41.12 $41.12 $41.12 $41.12 $29.62 0
2018-01-02 $40.88 $40.88 $40.88 $40.88 $29.45 0
2017-12-29 $40.61 $40.61 $40.61 $40.61 $29.25 0
2017-12-28 $40.72 $40.72 $40.72 $40.72 $29.33 0
2017-12-27 $40.62 $40.62 $40.62 $40.62 $29.26 0
2017-12-26 $40.54 $40.54 $40.54 $40.54 $29.20 0
2017-12-22 $40.53 $40.53 $40.53 $40.53 $29.20 0
2017-12-21 $40.57 $40.57 $40.57 $40.57 $29.22 0
2017-12-20 $40.45 $40.45 $40.45 $40.45 $29.14 0
2017-12-19 $43.31 $43.31 $43.31 $43.31 $29.08 0
2017-12-18 $43.35 $43.35 $43.35 $43.35 $29.11 0
2017-12-15 $42.97 $42.97 $42.97 $42.97 $28.85 0
2017-12-14 $42.40 $42.40 $42.40 $42.40 $28.47 0
2017-12-13 $42.68 $42.68 $42.68 $42.68 $28.66 0
2017-12-12 $42.49 $42.49 $42.49 $42.49 $28.53 0
2017-12-11 $42.55 $42.55 $42.55 $42.55 $28.57 0
2017-12-08 $42.71 $42.71 $42.71 $42.71 $28.68 0
2017-12-07 $42.53 $42.53 $42.53 $42.53 $28.56 0
2017-12-06 $42.13 $42.13 $42.13 $42.13 $28.29 0
2017-12-05 $42.19 $42.19 $42.19 $42.19 $28.33 0
2017-12-04 $42.33 $42.33 $42.33 $42.33 $28.42 0
2017-12-01 $42.45 $42.45 $42.45 $42.45 $28.51 0
2017-11-30 $42.64 $42.64 $42.64 $42.64 $28.63 0
2017-11-29 $42.46 $42.46 $42.46 $42.46 $28.51 0
2017-11-28 $42.27 $42.27 $42.27 $42.27 $28.38 0
2017-11-27 $41.73 $41.73 $41.73 $41.73 $28.02 0
2017-11-24 $41.74 $41.74 $41.74 $41.74 $28.03 0
2017-11-22 $41.71 $41.71 $41.71 $41.71 $28.01 0
2017-11-21 $41.77 $41.77 $41.77 $41.77 $28.05 0
2017-11-20 $41.46 $41.46 $41.46 $41.46 $27.84 0
2017-11-17 $41.17 $41.17 $41.17 $41.17 $27.65 0
2017-11-16 $41.15 $41.15 $41.15 $41.15 $27.63 0
2017-11-15 $40.55 $40.55 $40.55 $40.55 $27.23 0
2017-11-14 $40.77 $40.77 $40.77 $40.77 $27.38 0
2017-11-13 $40.78 $40.78 $40.78 $40.78 $27.38 0
2017-11-10 $40.98 $40.98 $40.98 $40.98 $27.52 0
2017-11-09 $40.89 $40.89 $40.89 $40.89 $27.46 0
2017-11-08 $41.24 $41.24 $41.24 $41.24 $27.69 0
2017-11-07 $41.34 $41.34 $41.34 $41.34 $27.76 0
2017-11-06 $41.73 $41.73 $41.73 $41.73 $28.02 0
2017-11-03 $41.64 $41.64 $41.64 $41.64 $27.96 0
2017-11-02 $41.48 $41.48 $41.48 $41.48 $27.85 0
2017-11-01 $41.19 $41.19 $41.19 $41.19 $27.66 0
2017-10-31 $41.60 $41.60 $41.60 $41.60 $27.93 0
2017-10-30 $41.26 $41.26 $41.26 $41.26 $27.71 0
2017-10-27 $41.65 $41.65 $41.65 $41.65 $27.97 0
2017-10-26 $41.61 $41.61 $41.61 $41.61 $27.94 0
2017-10-25 $41.50 $41.50 $41.50 $41.50 $27.87 0
2017-10-24 $41.81 $41.81 $41.81 $41.81 $28.08 0
2017-10-23 $41.56 $41.56 $41.56 $41.56 $27.91 0
2017-10-20 $41.81 $41.81 $41.81 $41.81 $28.08 0
2017-10-19 $41.31 $41.31 $41.31 $41.31 $27.74 0
2017-10-18 $41.38 $41.38 $41.38 $41.38 $27.79 0
2017-10-17 $41.17 $41.17 $41.17 $41.17 $27.65 0
2017-10-16 $41.30 $41.30 $41.30 $41.30 $27.73 0
2017-10-13 $41.28 $41.28 $41.28 $41.28 $27.72 0
2017-10-12 $41.41 $41.41 $41.41 $41.41 $27.81 0
2017-10-11 $41.39 $41.39 $41.39 $41.39 $27.79 0
2017-10-10 $41.56 $41.56 $41.56 $41.56 $27.91 0
2017-10-09 $41.58 $41.58 $41.58 $41.58 $27.92 0
2017-10-06 $41.79 $41.79 $41.79 $41.79 $28.06 0
2017-10-05 $41.87 $41.87 $41.87 $41.87 $28.12 0
2017-10-04 $41.83 $41.83 $41.83 $41.83 $28.09 0
2017-10-03 $41.80 $41.80 $41.80 $41.80 $28.07 0
2017-10-02 $41.74 $41.74 $41.74 $41.74 $28.03 0
2017-09-29 $41.27 $41.27 $41.27 $41.27 $27.71 0
2017-09-28 $41.08 $41.08 $41.08 $41.08 $27.59 0
2017-09-27 $41.17 $41.17 $41.17 $41.17 $27.65 0
2017-09-26 $40.58 $40.58 $40.58 $40.58 $27.25 0
2017-09-25 $40.49 $40.49 $40.49 $40.49 $27.19 0
2017-09-22 $40.52 $40.52 $40.52 $40.52 $27.21 0
2017-09-21 $40.34 $40.34 $40.34 $40.34 $27.09 0
2017-09-20 $40.50 $40.50 $40.50 $40.50 $27.20 0
2017-09-19 $40.24 $40.24 $40.24 $40.24 $27.02 0
2017-09-18 $40.25 $40.25 $40.25 $40.25 $27.03 0
2017-09-15 $40.07 $40.07 $40.07 $40.07 $26.91 0
2017-09-14 $39.90 $39.90 $39.90 $39.90 $26.79 0
2017-09-13 $40.04 $40.04 $40.04 $40.04 $26.89 0
2017-09-12 $40.01 $40.01 $40.01 $40.01 $26.87 0
2017-09-11 $39.81 $39.81 $39.81 $39.81 $26.73 0
2017-09-08 $39.52 $39.52 $39.52 $39.52 $26.54 0
2017-09-07 $39.41 $39.41 $39.41 $39.41 $26.46 0
2017-09-06 $39.49 $39.49 $39.49 $39.49 $26.52 0
2017-09-05 $39.48 $39.48 $39.48 $39.48 $26.51 0
2017-09-01 $39.60 $39.60 $39.60 $39.60 $26.59 0
2017-08-31 $39.43 $39.43 $39.43 $39.43 $26.48 0
2017-08-30 $38.94 $38.94 $38.94 $38.94 $26.15 0
2017-08-29 $38.84 $38.84 $38.84 $38.84 $26.08 0
2017-08-28 $38.75 $38.75 $38.75 $38.75 $26.02 0
2017-08-25 $38.55 $38.55 $38.55 $38.55 $25.89 0
2017-08-24 $38.46 $38.46 $38.46 $38.46 $25.83 0
2017-08-23 $38.33 $38.33 $38.33 $38.33 $25.74 0
2017-08-22 $38.48 $38.48 $38.48 $38.48 $25.84 0
2017-08-21 $38.06 $38.06 $38.06 $38.06 $25.56 0
2017-08-18 $38.06 $38.06 $38.06 $38.06 $25.56 0
2017-08-17 $38.24 $38.24 $38.24 $38.24 $25.68 0
2017-08-16 $38.81 $38.81 $38.81 $38.81 $26.06 0
2017-08-15 $38.71 $38.71 $38.71 $38.71 $25.99 0
2017-08-14 $39.01 $39.01 $39.01 $39.01 $26.20 0
2017-08-11 $38.59 $38.59 $38.59 $38.59 $25.91 0
2017-08-10 $38.35 $38.35 $38.35 $38.35 $25.75 0
2017-08-09 $39.09 $39.09 $39.09 $39.09 $26.25 0
2017-08-08 $39.44 $39.44 $39.44 $39.44 $26.48 0
2017-08-07 $39.65 $39.65 $39.65 $39.65 $26.63 0
2017-08-04 $39.61 $39.61 $39.61 $39.61 $26.60 0
2017-08-03 $39.37 $39.37 $39.37 $39.37 $26.44 0
2017-08-02 $39.45 $39.45 $39.45 $39.45 $26.49 0
2017-08-01 $39.81 $39.81 $39.81 $39.81 $26.73 0
2017-07-31 $39.59 $39.59 $39.59 $39.59 $26.59 0
2017-07-28 $39.50 $39.50 $39.50 $39.50 $26.52 0
2017-07-27 $39.64 $39.64 $39.64 $39.64 $26.62 0
2017-07-26 $40.04 $40.04 $40.04 $40.04 $26.89 0
2017-07-25 $40.07 $40.07 $40.07 $40.07 $26.91 0
2017-07-24 $39.79 $39.79 $39.79 $39.79 $26.72 0
2017-07-21 $39.78 $39.78 $39.78 $39.78 $26.71 0
2017-07-20 $39.80 $39.80 $39.80 $39.80 $26.73 0
2017-07-19 $39.77 $39.77 $39.77 $39.77 $26.71 0
2017-07-18 $39.49 $39.49 $39.49 $39.49 $26.52 0
2017-07-17 $39.53 $39.53 $39.53 $39.53 $26.54 0
2017-07-14 $39.61 $39.61 $39.61 $39.61 $26.60 0
2017-07-13 $39.41 $39.41 $39.41 $39.41 $26.46 0
2017-07-12 $39.46 $39.46 $39.46 $39.46 $26.50 0
2017-07-11 $39.26 $39.26 $39.26 $39.26 $26.36 0
2017-07-10 $39.13 $39.13 $39.13 $39.13 $26.28 0
2017-07-07 $39.35 $39.35 $39.35 $39.35 $26.42 0
2017-07-06 $38.93 $38.93 $38.93 $38.93 $26.14 0
2017-07-05 $39.46 $39.46 $39.46 $39.46 $26.50 0
2017-07-03 $39.43 $39.43 $39.43 $39.43 $26.48 0
2017-06-30 $39.29 $39.29 $39.29 $39.29 $26.38 0
2017-06-29 $39.17 $39.17 $39.17 $39.17 $26.30 0
2017-06-28 $39.47 $39.47 $39.47 $39.47 $26.50 0
2017-06-27 $38.97 $38.97 $38.97 $38.97 $26.17 0
2017-06-26 $39.22 $39.22 $39.22 $39.22 $26.34 0
2017-06-23 $39.26 $39.26 $39.26 $39.26 $26.36 0
2017-06-22 $39.06 $39.06 $39.06 $39.06 $26.23 0
2017-06-21 $38.91 $38.91 $38.91 $38.91 $26.13 0
2017-06-20 $38.93 $38.93 $38.93 $38.93 $26.14 0
2017-06-19 $39.32 $39.32 $39.32 $39.32 $26.40 0
2017-06-16 $38.75 $38.75 $38.75 $38.75 $26.02 0
2017-06-15 $38.74 $38.74 $38.74 $38.74 $26.01 0
2017-06-14 $38.81 $38.81 $38.81 $38.81 $26.06 0
2017-06-13 $38.89 $38.89 $38.89 $38.89 $26.12 0
2017-06-12 $38.64 $38.64 $38.64 $38.64 $25.95 0
2017-06-09 $38.64 $38.64 $38.64 $38.64 $25.95 0
2017-06-08 $38.78 $38.78 $38.78 $38.78 $26.04 0
2017-06-07 $38.50 $38.50 $38.50 $38.50 $25.85 0
2017-06-06 $38.50 $38.50 $38.50 $38.50 $25.85 0
2017-06-05 $38.59 $38.59 $38.59 $38.59 $25.91 0
2017-06-02 $38.77 $38.77 $38.77 $38.77 $26.03 0
2017-06-01 $38.48 $38.48 $38.48 $38.48 $25.84 0
2017-05-31 $37.86 $37.86 $37.86 $37.86 $25.42 0
2017-05-30 $37.74 $37.74 $37.74 $37.74 $25.34 0
2017-05-26 $37.90 $37.90 $37.90 $37.90 $25.45 0
2017-05-25 $37.98 $37.98 $37.98 $37.98 $25.50 0
2017-05-24 $37.76 $37.76 $37.76 $37.76 $25.36 0
2017-05-23 $37.70 $37.70 $37.70 $37.70 $25.32 0
2017-05-22 $37.72 $37.72 $37.72 $37.72 $25.33 0
2017-05-19 $37.49 $37.49 $37.49 $37.49 $25.17 0
2017-05-18 $37.30 $37.30 $37.30 $37.30 $25.05 0
2017-05-17 $37.26 $37.26 $37.26 $37.26 $25.02 0
2017-05-16 $38.11 $38.11 $38.11 $38.11 $25.59 0
2017-05-15 $38.14 $38.14 $38.14 $38.14 $25.61 0
2017-05-12 $37.85 $37.85 $37.85 $37.85 $25.42 0
2017-05-11 $37.98 $37.98 $37.98 $37.98 $25.50 0
2017-05-10 $38.25 $38.25 $38.25 $38.25 $25.69 0
2017-05-09 $37.91 $37.91 $37.91 $37.91 $25.46 0
2017-05-08 $37.71 $37.71 $37.71 $37.71 $25.32 0
2017-05-05 $37.93 $37.93 $37.93 $37.93 $25.47 0
2017-05-04 $37.88 $37.88 $37.88 $37.88 $25.44 0
2017-05-03 $37.77 $37.77 $37.77 $37.77 $25.36 0
2017-05-02 $37.93 $37.93 $37.93 $37.93 $25.47 0
2017-05-01 $38.01 $38.01 $38.01 $38.01 $25.52 0
2017-04-28 $37.84 $37.84 $37.84 $37.84 $25.41 0
2017-04-27 $38.00 $38.00 $38.00 $38.00 $25.52 0
2017-04-26 $37.85 $37.85 $37.85 $37.85 $25.42 0
2017-04-25 $37.72 $37.72 $37.72 $37.72 $25.33 0
2017-04-24 $37.56 $37.56 $37.56 $37.56 $25.22 0
2017-04-21 $37.16 $37.16 $37.16 $37.16 $24.95 0
2017-04-20 $37.34 $37.34 $37.34 $37.34 $25.07 0
2017-04-19 $36.92 $36.92 $36.92 $36.92 $24.79 0
2017-04-18 $36.68 $36.68 $36.68 $36.68 $24.63 0
2017-04-17 $36.67 $36.67 $36.67 $36.67 $24.62 0
2017-04-13 $36.28 $36.28 $36.28 $36.28 $24.36 0
2017-04-12 $36.59 $36.59 $36.59 $36.59 $24.57 0
2017-04-11 $36.91 $36.91 $36.91 $36.91 $24.79 0
2017-04-10 $36.82 $36.82 $36.82 $36.82 $24.72 0
2017-04-07 $36.75 $36.75 $36.75 $36.75 $24.68 0
2017-04-06 $36.79 $36.79 $36.79 $36.79 $24.70 0
2017-04-05 $36.44 $36.44 $36.44 $36.44 $24.47 0
2017-04-04 $36.65 $36.65 $36.65 $36.65 $24.61 0
2017-04-03 $36.90 $36.90 $36.90 $36.90 $24.78 0
2017-03-31 $37.20 $37.20 $37.20 $37.20 $24.98 0
2017-03-30 $37.04 $37.04 $37.04 $37.04 $24.87 0
2017-03-29 $36.88 $36.88 $36.88 $36.88 $24.77 0
2017-03-28 $36.63 $36.63 $36.63 $36.63 $24.60 0
2017-03-27 $36.46 $36.46 $36.46 $36.46 $24.48 0
2017-03-24 $36.42 $36.42 $36.42 $36.42 $24.46 0
2017-03-23 $36.35 $36.35 $36.35 $36.35 $24.41 0
2017-03-22 $36.30 $36.30 $36.30 $36.30 $24.38 0
2017-03-21 $36.31 $36.31 $36.31 $36.31 $24.38 0
2017-03-20 $37.07 $37.07 $37.07 $37.07 $24.89 0
2017-03-17 $37.22 $37.22 $37.22 $37.22 $24.99 0
2017-03-16 $37.17 $37.17 $37.17 $37.17 $24.96 0
2017-03-15 $37.07 $37.07 $37.07 $37.07 $24.89 0
2017-03-14 $36.62 $36.62 $36.62 $36.62 $24.59 0
2017-03-13 $36.79 $36.79 $36.79 $36.79 $24.70 0
2017-03-10 $36.64 $36.64 $36.64 $36.64 $24.60 0
2017-03-09 $36.38 $36.38 $36.38 $36.38 $24.43 0
2017-03-08 $36.48 $36.48 $36.48 $36.48 $24.50 0
2017-03-07 $36.41 $36.41 $36.41 $36.41 $24.45 0
2017-03-06 $36.64 $36.64 $36.64 $36.64 $24.60 0
2017-03-03 $36.84 $36.84 $36.84 $36.84 $24.74 0
2017-03-02 $36.94 $36.94 $36.94 $36.94 $24.81 0
2017-03-01 $37.18 $37.18 $37.18 $37.18 $24.97 0
2017-02-28 $36.54 $36.54 $36.54 $36.54 $24.54 0
2017-02-27 $37.14 $37.14 $37.14 $37.14 $24.94 0
2017-02-24 $36.76 $36.76 $36.76 $36.76 $24.68 0
2017-02-23 $36.61 $36.61 $36.61 $36.61 $24.58 0
2017-02-22 $36.75 $36.75 $36.75 $36.75 $24.68 0
2017-02-21 $36.89 $36.89 $36.89 $36.89 $24.77 0
2017-02-17 $36.68 $36.68 $36.68 $36.68 $24.63 0
2017-02-16 $36.43 $36.43 $36.43 $36.43 $24.46 0
2017-02-15 $36.55 $36.55 $36.55 $36.55 $24.54 0
2017-02-14 $36.37 $36.37 $36.37 $36.37 $24.42 0
2017-02-13 $36.35 $36.35 $36.35 $36.35 $24.41 0
2017-02-10 $36.36 $36.36 $36.36 $36.36 $24.42 0
2017-02-09 $36.21 $36.21 $36.21 $36.21 $24.32 0
2017-02-08 $35.61 $35.61 $35.61 $35.61 $23.91 0
2017-02-07 $35.63 $35.63 $35.63 $35.63 $23.93 0
2017-02-06 $35.72 $35.72 $35.72 $35.72 $23.99 0
2017-02-03 $35.92 $35.92 $35.92 $35.92 $24.12 0
2017-02-02 $35.67 $35.67 $35.67 $35.67 $23.95 0
2017-02-01 $35.74 $35.74 $35.74 $35.74 $24.00 0
2017-01-31 $35.79 $35.79 $35.79 $35.79 $24.03 0
2017-01-30 $35.58 $35.58 $35.58 $35.58 $23.89 0
2017-01-27 $35.86 $35.86 $35.86 $35.86 $24.08 0
2017-01-26 $35.95 $35.95 $35.95 $35.95 $24.14 0
2017-01-25 $36.22 $36.22 $36.22 $36.22 $24.32 0
2017-01-24 $35.87 $35.87 $35.87 $35.87 $24.09 0
2017-01-23 $35.48 $35.48 $35.48 $35.48 $23.83 0
2017-01-20 $35.62 $35.62 $35.62 $35.62 $23.92 0
2017-01-19 $35.55 $35.55 $35.55 $35.55 $23.87 0
2017-01-18 $35.84 $35.84 $35.84 $35.84 $24.07 0
2017-01-17 $35.73 $35.73 $35.73 $35.73 $23.99 0
2017-01-13 $36.06 $36.06 $36.06 $36.06 $24.21 0
2017-01-12 $35.70 $35.70 $35.70 $35.70 $23.97 0
2017-01-11 $35.76 $35.76 $35.76 $35.76 $24.01 0
2017-01-10 $35.75 $35.75 $35.75 $35.75 $24.01 0
2017-01-09 $35.54 $35.54 $35.54 $35.54 $23.87 0
2017-01-06 $35.53 $35.53 $35.53 $35.53 $23.86 0
2017-01-05 $35.51 $35.51 $35.51 $35.51 $23.85 0
2017-01-04 $35.60 $35.60 $35.60 $35.60 $23.91 0
2017-01-03 $34.95 $34.95 $34.95 $34.95 $23.47 0
2016-12-30 $34.78 $34.78 $34.78 $34.78 $23.36 0
2016-12-29 $34.87 $34.87 $34.87 $34.87 $23.42 0
2016-12-28 $34.84 $34.84 $34.84 $34.84 $23.40 0
2016-12-27 $35.17 $35.17 $35.17 $35.17 $23.62 0
2016-12-23 $35.13 $35.13 $35.13 $35.13 $23.59 0
2016-12-22 $34.93 $34.93 $34.93 $34.93 $23.46 0
2016-12-21 $35.36 $35.36 $35.36 $35.36 $23.74 0
2016-12-20 $35.59 $35.59 $35.59 $35.59 $23.90 0
2016-12-19 $35.71 $35.71 $35.71 $35.71 $23.84 0
2016-12-16 $35.56 $35.56 $35.56 $35.56 $23.74 0
2016-12-15 $35.69 $35.69 $35.69 $35.69 $23.83 0
2016-12-14 $35.42 $35.42 $35.42 $35.42 $23.65 0
2016-12-13 $35.82 $35.82 $35.82 $35.82 $23.92 0
2016-12-12 $35.78 $35.78 $35.78 $35.78 $23.89 0
2016-12-09 $36.04 $36.04 $36.04 $36.04 $24.07 0
2016-12-08 $36.08 $36.08 $36.08 $36.08 $24.09 0
2016-12-07 $35.75 $35.75 $35.75 $35.75 $23.87 0
2016-12-06 $35.54 $35.54 $35.54 $35.54 $23.73 0
2016-12-05 $35.30 $35.30 $35.30 $35.30 $23.57 0
2016-12-02 $34.97 $34.97 $34.97 $34.97 $23.35 0
2016-12-01 $34.96 $34.96 $34.96 $34.96 $23.34 0
2016-11-30 $35.16 $35.16 $35.16 $35.16 $23.48 0
2016-11-29 $35.32 $35.32 $35.32 $35.32 $23.58 0
2016-11-28 $35.51 $35.51 $35.51 $35.51 $23.71 0
2016-11-25 $36.00 $36.00 $36.00 $36.00 $24.04 0
2016-11-23 $35.91 $35.91 $35.91 $35.91 $23.98 0
2016-11-22 $35.71 $35.71 $35.71 $35.71 $23.84 0
2016-11-21 $35.54 $35.54 $35.54 $35.54 $23.73 0
2016-11-18 $35.19 $35.19 $35.19 $35.19 $23.50 0
2016-11-17 $35.40 $35.40 $35.40 $35.40 $23.64 0
2016-11-16 $35.14 $35.14 $35.14 $35.14 $23.46 0
2016-11-15 $35.15 $35.15 $35.15 $35.15 $23.47 0
2016-11-14 $35.35 $35.35 $35.35 $35.35 $23.60 0
2016-11-11 $34.85 $34.85 $34.85 $34.85 $23.27 0
2016-11-10 $34.32 $34.32 $34.32 $34.32 $22.92 0
2016-11-09 $33.84 $33.84 $33.84 $33.84 $22.60 0
2016-11-08 $32.93 $32.93 $32.93 $32.93 $21.99 0
2016-11-07 $32.90 $32.90 $32.90 $32.90 $21.97 0
2016-11-04 $32.16 $32.16 $32.16 $32.16 $21.47 0
2016-11-03 $31.84 $31.84 $31.84 $31.84 $21.26 0
2016-11-02 $32.13 $32.13 $32.13 $32.13 $21.45 0
2016-11-01 $32.40 $32.40 $32.40 $32.40 $21.63 0
2016-10-31 $32.62 $32.62 $32.62 $32.62 $21.78 0
2016-10-28 $32.55 $32.55 $32.55 $32.55 $21.73 0
2016-10-27 $32.66 $32.66 $32.66 $32.66 $21.81 0
2016-10-26 $33.01 $33.01 $33.01 $33.01 $22.04 0
2016-10-25 $33.42 $33.42 $33.42 $33.42 $22.32 0
2016-10-24 $33.73 $33.73 $33.73 $33.73 $22.52 0
2016-10-21 $33.54 $33.54 $33.54 $33.54 $22.40 0
2016-10-20 $33.61 $33.61 $33.61 $33.61 $22.44 0
2016-10-19 $33.65 $33.65 $33.65 $33.65 $22.47 0
2016-10-18 $33.55 $33.55 $33.55 $33.55 $22.40 0
2016-10-17 $33.43 $33.43 $33.43 $33.43 $22.32 0
2016-10-14 $33.58 $33.58 $33.58 $33.58 $22.42 0
2016-10-13 $33.69 $33.69 $33.69 $33.69 $22.50 0
2016-10-12 $33.88 $33.88 $33.88 $33.88 $22.62 0
2016-10-11 $33.88 $33.88 $33.88 $33.88 $22.62 0
2016-10-10 $34.41 $34.41 $34.41 $34.41 $22.98 0
2016-10-07 $34.08 $34.08 $34.08 $34.08 $22.76 0
2016-10-06 $34.35 $34.35 $34.35 $34.35 $22.94 0
2016-10-05 $34.46 $34.46 $34.46 $34.46 $23.01 0
2016-10-04 $34.25 $34.25 $34.25 $34.25 $22.87 0
2016-10-03 $34.40 $34.40 $34.40 $34.40 $22.97 0
2016-09-30 $34.56 $34.56 $34.56 $34.56 $23.08 0
2016-09-29 $34.09 $34.09 $34.09 $34.09 $22.76 0
2016-09-28 $34.59 $34.59 $34.59 $34.59 $23.10 0
2016-09-27 $34.44 $34.44 $34.44 $34.44 $23.00 0
2016-09-26 $34.27 $34.27 $34.27 $34.27 $22.88 0
2016-09-23 $34.53 $34.53 $34.53 $34.53 $23.06 0
2016-09-22 $34.71 $34.71 $34.71 $34.71 $23.18 0
2016-09-21 $34.37 $34.37 $34.37 $34.37 $22.95 0
2016-09-20 $34.09 $34.09 $34.09 $34.09 $22.76 0
2016-09-19 $34.12 $34.12 $34.12 $34.12 $22.78 0
2016-09-16 $34.05 $34.05 $34.05 $34.05 $22.74 0
2016-09-15 $34.11 $34.11 $34.11 $34.11 $22.78 0
2016-09-14 $33.63 $33.63 $33.63 $33.63 $22.46 0
2016-09-13 $33.62 $33.62 $33.62 $33.62 $22.45 0
2016-09-12 $34.17 $34.17 $34.17 $34.17 $22.82 0
2016-09-09 $33.76 $33.76 $33.76 $33.76 $22.54 0
2016-09-08 $34.67 $34.67 $34.67 $34.67 $23.15 0
2016-09-07 $34.73 $34.73 $34.73 $34.73 $23.19 0
2016-09-06 $34.47 $34.47 $34.47 $34.47 $23.02 0
2016-09-02 $34.50 $34.50 $34.50 $34.50 $23.04 0
2016-09-01 $34.26 $34.26 $34.26 $34.26 $22.88 0
2016-08-31 $34.27 $34.27 $34.27 $34.27 $22.88 0
2016-08-30 $34.46 $34.46 $34.46 $34.46 $23.01 0
2016-08-29 $34.43 $34.43 $34.43 $34.43 $22.99 0
2016-08-26 $34.32 $34.32 $34.32 $34.32 $22.92 0
2016-08-25 $34.34 $34.34 $34.34 $34.34 $22.93 0
2016-08-24 $34.50 $34.50 $34.50 $34.50 $23.04 0
2016-08-23 $34.76 $34.76 $34.76 $34.76 $23.21 0
2016-08-22 $34.50 $34.50 $34.50 $34.50 $23.04 0
2016-08-19 $34.46 $34.46 $34.46 $34.46 $23.01 0
2016-08-18 $34.40 $34.40 $34.40 $34.40 $22.97 0
2016-08-17 $34.15 $34.15 $34.15 $34.15 $22.80 0
2016-08-16 $34.37 $34.37 $34.37 $34.37 $22.95 0
2016-08-15 $34.56 $34.56 $34.56 $34.56 $23.08 0
2016-08-12 $34.29 $34.29 $34.29 $34.29 $22.90 0
2016-08-11 $34.32 $34.32 $34.32 $34.32 $22.92 0
2016-08-10 $34.02 $34.02 $34.02 $34.02 $22.72 0
2016-08-09 $34.18 $34.18 $34.18 $34.18 $22.82 0
2016-08-08 $34.28 $34.28 $34.28 $34.28 $22.89 0
2016-08-05 $34.36 $34.36 $34.36 $34.36 $22.94 0
2016-08-04 $33.95 $33.95 $33.95 $33.95 $22.67 0
2016-08-03 $33.99 $33.99 $33.99 $33.99 $22.70 0
2016-08-02 $33.59 $33.59 $33.59 $33.59 $22.43 0
2016-08-01 $33.99 $33.99 $33.99 $33.99 $22.70 0
2016-07-29 $33.92 $33.92 $33.92 $33.92 $22.65 0
2016-07-28 $33.82 $33.82 $33.82 $33.82 $22.58 0
2016-07-27 $33.92 $33.92 $33.92 $33.92 $22.65 0
2016-07-26 $33.98 $33.98 $33.98 $33.98 $22.69 0
2016-07-25 $33.65 $33.65 $33.65 $33.65 $22.47 0
2016-07-22 $33.83 $33.83 $33.83 $33.83 $22.59 0
2016-07-21 $33.57 $33.57 $33.57 $33.57 $22.42 0
2016-07-20 $33.74 $33.74 $33.74 $33.74 $22.53 0
2016-07-19 $33.35 $33.35 $33.35 $33.35 $22.27 0
2016-07-18 $33.53 $33.53 $33.53 $33.53 $22.39 0
2016-07-15 $33.47 $33.47 $33.47 $33.47 $22.35 0
2016-07-14 $33.52 $33.52 $33.52 $33.52 $22.38 0
2016-07-13 $33.48 $33.48 $33.48 $33.48 $22.36 0
2016-07-12 $33.56 $33.56 $33.56 $33.56 $22.41 0
2016-07-11 $33.22 $33.22 $33.22 $33.22 $22.18 0
2016-07-08 $32.96 $32.96 $32.96 $32.96 $22.01 0
2016-07-07 $32.34 $32.34 $32.34 $32.34 $21.59 0
2016-07-06 $32.12 $32.12 $32.12 $32.12 $21.45 0
2016-07-05 $31.89 $31.89 $31.89 $31.89 $21.29 0
2016-07-01 $32.31 $32.31 $32.31 $32.31 $21.57 0
2016-06-30 $32.10 $32.10 $32.10 $32.10 $21.43 0
2016-06-29 $31.62 $31.62 $31.62 $31.62 $21.11 0
2016-06-28 $30.97 $30.97 $30.97 $30.97 $20.68 0
2016-06-27 $30.44 $30.44 $30.44 $30.44 $20.33 0
2016-06-24 $31.48 $31.48 $31.48 $31.48 $21.02 0
2016-06-23 $32.63 $32.63 $32.63 $32.63 $21.79 0
2016-06-22 $32.05 $32.05 $32.05 $32.05 $21.40 0
2016-06-21 $32.14 $32.14 $32.14 $32.14 $21.46 0
2016-06-20 $32.35 $32.35 $32.35 $32.35 $21.60 0
2016-06-17 $31.93 $31.93 $31.93 $31.93 $21.32 0
2016-06-16 $32.01 $32.01 $32.01 $32.01 $21.37 0
2016-06-15 $32.02 $32.02 $32.02 $32.02 $21.38 0
2016-06-14 $31.92 $31.92 $31.92 $31.92 $21.31 0
2016-06-13 $32.02 $32.02 $32.02 $32.02 $21.38 0
2016-06-10 $32.31 $32.31 $32.31 $32.31 $21.57 0
2016-06-09 $32.90 $32.90 $32.90 $32.90 $21.97 0
2016-06-08 $33.17 $33.17 $33.17 $33.17 $22.15 0
2016-06-07 $33.03 $33.03 $33.03 $33.03 $22.06 0
2016-06-06 $32.64 $32.64 $32.64 $32.64 $21.79 0
2016-06-03 $32.30 $32.30 $32.30 $32.30 $21.57 0
2016-06-02 $32.49 $32.49 $32.49 $32.49 $21.69 0
2016-06-01 $32.19 $32.19 $32.19 $32.19 $21.49 0
2016-05-31 $31.83 $31.83 $31.83 $31.83 $21.25 0
2016-05-27 $31.76 $31.76 $31.76 $31.76 $21.21 0
2016-05-26 $31.45 $31.45 $31.45 $31.45 $21.00 0
2016-05-25 $31.48 $31.48 $31.48 $31.48 $21.02 0
2016-05-24 $31.30 $31.30 $31.30 $31.30 $20.90 0
2016-05-23 $30.70 $30.70 $30.70 $30.70 $20.50 0
2016-05-20 $30.67 $30.67 $30.67 $30.67 $20.48 0
2016-05-19 $30.16 $30.16 $30.16 $30.16 $20.14 0
2016-05-18 $30.29 $30.29 $30.29 $30.29 $20.23 0
2016-05-17 $30.26 $30.26 $30.26 $30.26 $20.21 0
2016-05-16 $30.54 $30.54 $30.54 $30.54 $20.39 0
2016-05-13 $30.27 $30.27 $30.27 $30.27 $20.21 0
2016-05-12 $30.46 $30.46 $30.46 $30.46 $20.34 0
2016-05-11 $30.68 $30.68 $30.68 $30.68 $20.49 0
2016-05-10 $31.10 $31.10 $31.10 $31.10 $20.77 0
2016-05-09 $30.82 $30.82 $30.82 $30.82 $20.58 0
2016-05-06 $30.73 $30.73 $30.73 $30.73 $20.52 0
2016-05-05 $30.61 $30.61 $30.61 $30.61 $20.44 0
2016-05-04 $30.76 $30.76 $30.76 $30.76 $20.54 0
2016-05-03 $31.19 $31.19 $31.19 $31.19 $20.83 0
2016-05-02 $31.65 $31.65 $31.65 $31.65 $21.13 0
2016-04-29 $31.45 $31.45 $31.45 $31.45 $21.00 0
2016-04-28 $31.82 $31.82 $31.82 $31.82 $21.25 0
2016-04-27 $32.25 $32.25 $32.25 $32.25 $21.53 0
2016-04-26 $31.97 $31.97 $31.97 $31.97 $21.35 0
2016-04-25 $31.81 $31.81 $31.81 $31.81 $21.24 0
2016-04-22 $32.00 $32.00 $32.00 $32.00 $21.37 0
2016-04-21 $31.74 $31.74 $31.74 $31.74 $21.19 0
2016-04-20 $31.65 $31.65 $31.65 $31.65 $21.13 0
2016-04-19 $31.59 $31.59 $31.59 $31.59 $21.09 0
2016-04-18 $31.55 $31.55 $31.55 $31.55 $21.07 0
2016-04-15 $31.31 $31.31 $31.31 $31.31 $20.91 0
2016-04-14 $31.27 $31.27 $31.27 $31.27 $20.88 0
2016-04-13 $31.32 $31.32 $31.32 $31.32 $20.91 0
2016-04-12 $30.59 $30.59 $30.59 $30.59 $20.43 0
2016-04-11 $30.41 $30.41 $30.41 $30.41 $20.31 0
2016-04-08 $30.56 $30.56 $30.56 $30.56 $20.41 0
2016-04-07 $30.47 $30.47 $30.47 $30.47 $20.35 0
2016-04-06 $30.91 $30.91 $30.91 $30.91 $20.64 0
2016-04-05 $30.62 $30.62 $30.62 $30.62 $20.45 0
2016-04-04 $30.87 $30.87 $30.87 $30.87 $20.61 0
2016-04-01 $30.99 $30.99 $30.99 $30.99 $20.69 0
2016-03-31 $30.87 $30.87 $30.87 $30.87 $20.61 0
2016-03-30 $30.74 $30.74 $30.74 $30.74 $20.53 0
2016-03-29 $30.57 $30.57 $30.57 $30.57 $20.41 0
2016-03-28 $29.83 $29.83 $29.83 $29.83 $19.92 0
2016-03-24 $29.77 $29.77 $29.77 $29.77 $19.88 0
2016-03-23 $29.76 $29.76 $29.76 $29.76 $19.87 0
2016-03-22 $30.30 $30.30 $30.30 $30.30 $20.23 0
2016-03-21 $30.39 $30.39 $30.39 $30.39 $20.29 0
2016-03-18 $30.41 $30.41 $30.41 $30.41 $20.31 0
2016-03-17 $30.08 $30.08 $30.08 $30.08 $20.09 0
2016-03-16 $29.70 $29.70 $29.70 $29.70 $19.83 0
2016-03-15 $29.47 $29.47 $29.47 $29.47 $19.68 0
2016-03-14 $29.94 $29.94 $29.94 $29.94 $19.99 0
2016-03-11 $29.91 $29.91 $29.91 $29.91 $19.97 0
2016-03-10 $29.40 $29.40 $29.40 $29.40 $19.63 0
2016-03-09 $29.61 $29.61 $29.61 $29.61 $19.77 0
2016-03-08 $29.54 $29.54 $29.54 $29.54 $19.72 0
2016-03-07 $30.20 $30.20 $30.20 $30.20 $20.17 0
2016-03-04 $29.98 $29.98 $29.98 $29.98 $20.02 0
2016-03-03 $29.67 $29.67 $29.67 $29.67 $19.81 0
2016-03-02 $29.23 $29.23 $29.23 $29.23 $19.52 0
2016-03-01 $29.01 $29.01 $29.01 $29.01 $19.37 0
2016-02-29 $28.50 $28.50 $28.50 $28.50 $19.03 0
2016-02-26 $28.65 $28.65 $28.65 $28.65 $19.13 0
2016-02-25 $28.28 $28.28 $28.28 $28.28 $18.88 0
2016-02-24 $28.05 $28.05 $28.05 $28.05 $18.73 0
2016-02-23 $27.82 $27.82 $27.82 $27.82 $18.58 0
2016-02-22 $28.12 $28.12 $28.12 $28.12 $18.78 0
2016-02-19 $27.87 $27.87 $27.87 $27.87 $18.61 0
2016-02-18 $27.93 $27.93 $27.93 $27.93 $18.65 0
2016-02-17 $27.96 $27.96 $27.96 $27.96 $18.67 0
2016-02-16 $27.31 $27.31 $27.31 $27.31 $18.24 0
2016-02-12 $26.53 $26.53 $26.53 $26.53 $17.72 0
2016-02-11 $26.26 $26.26 $26.26 $26.26 $17.53 0
2016-02-10 $26.54 $26.54 $26.54 $26.54 $17.72 0
2016-02-09 $26.53 $26.53 $26.53 $26.53 $17.72 0
2016-02-08 $26.73 $26.73 $26.73 $26.73 $17.85 0
2016-02-05 $27.33 $27.33 $27.33 $27.33 $18.25 0
2016-02-04 $27.97 $27.97 $27.97 $27.97 $18.68 0
2016-02-03 $27.51 $27.51 $27.51 $27.51 $18.37 0
2016-02-02 $27.49 $27.49 $27.49 $27.49 $18.36 0
2016-02-01 $28.13 $28.13 $28.13 $28.13 $18.78 0
2016-01-29 $27.97 $27.97 $27.97 $27.97 $18.68 0
2016-01-28 $27.18 $27.18 $27.18 $27.18 $18.15 0
2016-01-27 $27.29 $27.29 $27.29 $27.29 $18.22 0
2016-01-26 $27.65 $27.65 $27.65 $27.65 $18.46 0
2016-01-25 $27.18 $27.18 $27.18 $27.18 $18.15 0
2016-01-22 $27.71 $27.71 $27.71 $27.71 $18.50 0
2016-01-21 $27.25 $27.25 $27.25 $27.25 $18.20 0
2016-01-20 $27.21 $27.21 $27.21 $27.21 $18.17 0
2016-01-19 $27.15 $27.15 $27.15 $27.15 $18.13 0
2016-01-15 $27.45 $27.45 $27.45 $27.45 $18.33 0
2016-01-14 $27.86 $27.86 $27.86 $27.86 $18.60 0
2016-01-13 $27.49 $27.49 $27.49 $27.49 $18.36 0
2016-01-12 $28.35 $28.35 $28.35 $28.35 $18.93 0
2016-01-11 $28.27 $28.27 $28.27 $28.27 $18.88 0
2016-01-08 $28.47 $28.47 $28.47 $28.47 $19.01 0
2016-01-07 $28.80 $28.80 $28.80 $28.80 $19.23 0
2016-01-06 $29.47 $29.47 $29.47 $29.47 $19.68 0
2016-01-05 $29.88 $29.88 $29.88 $29.88 $19.95 0
2016-01-04 $29.82 $29.82 $29.82 $29.82 $19.91 0
2015-12-31 $30.18 $30.18 $30.18 $30.18 $20.15 0
2015-12-30 $30.40 $30.40 $30.40 $30.40 $20.30 0
2015-12-29 $30.58 $30.58 $30.58 $30.58 $20.42 0
2015-12-28 $30.32 $30.32 $30.32 $30.32 $20.25 0
2015-12-24 $30.59 $30.59 $30.59 $30.59 $20.43 0
2015-12-23 $30.59 $30.59 $30.59 $30.59 $20.43 0
2015-12-22 $30.22 $30.22 $30.22 $30.22 $20.18 0
2015-12-21 $29.88 $29.88 $29.88 $29.88 $19.95 0
2015-12-18 $29.76 $29.76 $29.76 $29.76 $19.87 0
2015-12-17 $30.12 $30.12 $30.12 $30.12 $20.11 0
2015-12-16 $34.25 $34.25 $34.25 $34.25 $20.35 0
2015-12-15 $33.92 $33.92 $33.92 $33.92 $20.15 0
2015-12-14 $33.55 $33.55 $33.55 $33.55 $19.93 0
2015-12-11 $33.65 $33.65 $33.65 $33.65 $19.99 0
2015-12-10 $34.33 $34.33 $34.33 $34.33 $20.39 0
2015-12-09 $34.14 $34.14 $34.14 $34.14 $20.28 0
2015-12-08 $34.49 $34.49 $34.49 $34.49 $20.49 0
2015-12-07 $34.55 $34.55 $34.55 $34.55 $20.52 0
2015-12-04 $35.03 $35.03 $35.03 $35.03 $20.81 0
2015-12-03 $34.73 $34.73 $34.73 $34.73 $20.63 0
2015-12-02 $35.29 $35.29 $35.29 $35.29 $20.96 0
2015-12-01 $35.51 $35.51 $35.51 $35.51 $21.09 0
2015-11-30 $35.43 $35.43 $35.43 $35.43 $21.05 0
2015-11-27 $35.54 $35.54 $35.54 $35.54 $21.11 0
2015-11-25 $35.48 $35.48 $35.48 $35.48 $21.08 0
2015-11-24 $35.23 $35.23 $35.23 $35.23 $20.93 0
2015-11-23 $34.99 $34.99 $34.99 $34.99 $20.79 0
2015-11-20 $34.80 $34.80 $34.80 $34.80 $20.67 0
2015-11-19 $34.67 $34.67 $34.67 $34.67 $20.60 0
2015-11-18 $34.76 $34.76 $34.76 $34.76 $20.65 0
2015-11-17 $34.29 $34.29 $34.29 $34.29 $20.37 0
2015-11-16 $34.26 $34.26 $34.26 $34.26 $20.35 0
2015-11-13 $34.07 $34.07 $34.07 $34.07 $20.24 0
2015-11-12 $34.36 $34.36 $34.36 $34.36 $20.41 0
2015-11-11 $34.83 $34.83 $34.83 $34.83 $20.69 0
2015-11-10 $35.06 $35.06 $35.06 $35.06 $20.83 0
2015-11-09 $35.00 $35.00 $35.00 $35.00 $20.79 0
2015-11-06 $35.21 $35.21 $35.21 $35.21 $20.92 0
2015-11-05 $34.87 $34.87 $34.87 $34.87 $20.71 0
2015-11-04 $34.98 $34.98 $34.98 $34.98 $20.78 0
2015-11-03 $35.00 $35.00 $35.00 $35.00 $20.79 0
2015-11-02 $34.99 $34.99 $34.99 $34.99 $20.79 0
2015-10-30 $34.48 $34.48 $34.48 $34.48 $20.48 0
2015-10-29 $34.32 $34.32 $34.32 $34.32 $20.39 0
2015-10-28 $34.33 $34.33 $34.33 $34.33 $20.39 0
2015-10-27 $33.71 $33.71 $33.71 $33.71 $20.03 0
2015-10-26 $34.27 $34.27 $34.27 $34.27 $20.36 0
2015-10-23 $34.40 $34.40 $34.40 $34.40 $20.44 0
2015-10-22 $34.10 $34.10 $34.10 $34.10 $20.26 0
2015-10-21 $33.90 $33.90 $33.90 $33.90 $20.14 0
2015-10-20 $34.16 $34.16 $34.16 $34.16 $20.29 0
2015-10-19 $34.08 $34.08 $34.08 $34.08 $20.25 0
2015-10-16 $34.00 $34.00 $34.00 $34.00 $20.20 0
2015-10-15 $34.05 $34.05 $34.05 $34.05 $20.23 0
2015-10-14 $33.59 $33.59 $33.59 $33.59 $19.95 0
2015-10-13 $33.90 $33.90 $33.90 $33.90 $20.14 0
2015-10-12 $34.35 $34.35 $34.35 $34.35 $20.41 0
2015-10-09 $34.45 $34.45 $34.45 $34.45 $20.47 0
2015-10-08 $34.31 $34.31 $34.31 $34.31 $20.38 0
2015-10-07 $34.14 $34.14 $34.14 $34.14 $20.28 0
2015-10-06 $33.74 $33.74 $33.74 $33.74 $20.04 0
2015-10-05 $33.94 $33.94 $33.94 $33.94 $20.16 0
2015-10-02 $33.32 $33.32 $33.32 $33.32 $19.79 0
2015-10-01 $32.74 $32.74 $32.74 $32.74 $19.45 0
2015-09-30 $32.98 $32.98 $32.98 $32.98 $19.59 0
2015-09-29 $32.63 $32.63 $32.63 $32.63 $19.38 0
2015-09-28 $32.79 $32.79 $32.79 $32.79 $19.48 0
2015-09-25 $33.59 $33.59 $33.59 $33.59 $19.95 0
2015-09-24 $33.95 $33.95 $33.95 $33.95 $20.17 0
2015-09-23 $34.27 $34.27 $34.27 $34.27 $20.36 0
2015-09-22 $34.52 $34.52 $34.52 $34.52 $20.51 0
2015-09-21 $34.75 $34.75 $34.75 $34.75 $20.64 0
2015-09-18 $34.66 $34.66 $34.66 $34.66 $20.59 0
2015-09-17 $35.12 $35.12 $35.12 $35.12 $20.86 0
2015-09-16 $35.18 $35.18 $35.18 $35.18 $20.90 0
2015-09-15 $34.86 $34.86 $34.86 $34.86 $20.71 0
2015-09-14 $34.50 $34.50 $34.50 $34.50 $20.49 0
2015-09-11 $34.61 $34.61 $34.61 $34.61 $20.56 0
2015-09-10 $34.46 $34.46 $34.46 $34.46 $20.47 0
2015-09-09 $34.44 $34.44 $34.44 $34.44 $20.46 0
2015-09-08 $34.84 $34.84 $34.84 $34.84 $20.70 0
2015-09-04 $34.23 $34.23 $34.23 $34.23 $20.33 0
2015-09-03 $34.52 $34.52 $34.52 $34.52 $20.51 0
2015-09-02 $34.51 $34.51 $34.51 $34.51 $20.50 0
2015-09-01 $34.01 $34.01 $34.01 $34.01 $20.20 0
2015-08-31 $34.85 $34.85 $34.85 $34.85 $20.70 0
2015-08-28 $34.96 $34.96 $34.96 $34.96 $20.77 0
2015-08-27 $34.68 $34.68 $34.68 $34.68 $20.60 0
2015-08-26 $34.05 $34.05 $34.05 $34.05 $20.23 0
2015-08-25 $33.34 $33.34 $33.34 $33.34 $19.81 0
2015-08-24 $33.46 $33.46 $33.46 $33.46 $19.88 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.