Everspin Technologies Inc (MRAM) Exchange: NASDAQ
Data as of May 9, 2025
$5.48 ($0.08) 1.48%
Everspin Technologies Inc - Daily Information
Click for more stock information on Everspin Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $5.37 |
| Previous Close | $5.48 |
| High | $5.52 |
| Low | $5.26 |
| Adjusted Open | $5.37 |
| Previous Adjusted Close | $5.48 |
| Adjusted High | $5.52 |
| Adjusted Low | $5.26 |
Invest in Everspin Technologies Inc (MRAM)
Key People Everspin Technologies Inc
| Employee | Position |
|---|---|
| Darin G. Billerbeck | Executive Chairman, President & CEO |
| Norman L. Armour | Vice President-Operations |
| Anuj Aggarwal | Chief Financial & Accounting Officer |
| Sanjeev Aggarwal | CTO & VP-Technology Research & Development |
| Yong Kim | Vice President-Engineering |
| Troy Winslow | Vice President-Sales & Marketing |
| Larry G. Finch | Independent Director |
| Geoffrey R. Tate | Independent Director |
| Michael B. Gustafson | Independent Director |
| Geoffrey G. Ribar | Independent Director |
Company Profile Everspin Technologies Inc
Exchange: NASDAQ
IPO Date: Oct. 7, 2016
Employees: 76
Sector: Technology
Industry: Semiconductors
Website: Everspin Technologies Inc Website
Address: 5670 West Chandler Boulevard, Chandler, AZ, United States, 85226
Historical Stock Data for Everspin Technologies Inc (MRAM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $5.37 | $5.52 | $5.26 | $5.48 | $5.48 | 74,044 |
| 2025-04-24 | $5.24 | $5.40 | $5.19 | $5.40 | $5.40 | 42,888 |
| 2025-04-23 | $5.31 | $5.35 | $5.10 | $5.20 | $5.20 | 90,005 |
| 2025-04-22 | $5.20 | $5.35 | $5.08 | $5.17 | $5.17 | 76,588 |
| 2025-04-21 | $5.06 | $5.18 | $4.94 | $5.15 | $5.15 | 78,565 |
| 2025-04-17 | $4.99 | $5.14 | $4.93 | $5.12 | $5.12 | 89,857 |
| 2025-04-16 | $4.86 | $5.03 | $4.81 | $4.98 | $4.98 | 50,507 |
| 2025-04-15 | $4.91 | $5.00 | $4.82 | $4.95 | $4.95 | 63,413 |
| 2025-04-14 | $4.96 | $4.96 | $4.71 | $4.92 | $4.92 | 71,731 |
| 2025-04-11 | $4.80 | $4.91 | $4.73 | $4.89 | $4.89 | 44,756 |
| 2025-04-10 | $4.83 | $4.85 | $4.68 | $4.83 | $4.83 | 86,575 |
| 2025-04-09 | $4.43 | $5.04 | $4.38 | $4.97 | $4.97 | 242,792 |
| 2025-04-08 | $4.75 | $4.81 | $4.34 | $4.40 | $4.40 | 149,207 |
| 2025-04-07 | $4.42 | $4.79 | $4.34 | $4.57 | $4.57 | 139,395 |
| 2025-04-04 | $4.66 | $4.73 | $4.48 | $4.56 | $4.56 | 189,299 |
| 2025-04-03 | $4.96 | $4.96 | $4.74 | $4.76 | $4.76 | 201,193 |
| 2025-04-02 | $5.00 | $5.25 | $5.00 | $5.07 | $5.07 | 108,475 |
| 2025-04-01 | $5.10 | $5.15 | $5.02 | $5.10 | $5.10 | 74,615 |
| 2025-03-31 | $5.04 | $5.11 | $5.02 | $5.10 | $5.10 | 112,367 |
| 2025-03-28 | $5.10 | $5.11 | $5.06 | $5.08 | $5.08 | 77,062 |
| 2025-03-27 | $5.10 | $5.16 | $5.06 | $5.13 | $5.13 | 44,526 |
| 2025-03-26 | $5.16 | $5.16 | $5.07 | $5.12 | $5.12 | 68,145 |
| 2025-03-25 | $5.23 | $5.23 | $5.15 | $5.15 | $5.15 | 39,668 |
| 2025-03-24 | $5.28 | $5.29 | $5.19 | $5.19 | $5.19 | 43,470 |
| 2025-03-21 | $5.16 | $5.27 | $5.10 | $5.21 | $5.21 | 215,983 |
| 2025-03-20 | $5.33 | $5.38 | $5.20 | $5.20 | $5.20 | 40,635 |
| 2025-03-19 | $5.22 | $5.42 | $5.22 | $5.36 | $5.36 | 38,893 |
| 2025-03-18 | $5.12 | $5.30 | $5.12 | $5.21 | $5.21 | 144,577 |
| 2025-03-17 | $5.30 | $5.43 | $5.30 | $5.34 | $5.34 | 88,555 |
| 2025-03-14 | $5.28 | $5.41 | $5.26 | $5.39 | $5.39 | 83,234 |
| 2025-03-13 | $5.26 | $5.28 | $5.19 | $5.24 | $5.24 | 96,046 |
| 2025-03-12 | $5.30 | $5.33 | $5.23 | $5.25 | $5.25 | 79,199 |
| 2025-03-11 | $5.24 | $5.35 | $5.13 | $5.23 | $5.23 | 171,330 |
| 2025-03-10 | $5.28 | $5.34 | $5.18 | $5.23 | $5.23 | 160,538 |
| 2025-03-07 | $5.41 | $5.52 | $5.32 | $5.36 | $5.36 | 170,151 |
| 2025-03-06 | $5.37 | $5.49 | $5.35 | $5.40 | $5.40 | 106,562 |
| 2025-03-05 | $5.53 | $5.56 | $5.40 | $5.46 | $5.46 | 103,803 |
| 2025-03-04 | $5.43 | $5.56 | $5.26 | $5.50 | $5.50 | 180,103 |
| 2025-03-03 | $5.60 | $5.77 | $5.43 | $5.46 | $5.46 | 176,803 |
| 2025-02-28 | $5.69 | $5.74 | $5.53 | $5.64 | $5.64 | 183,188 |
| 2025-02-27 | $5.94 | $5.94 | $5.52 | $5.61 | $5.61 | 174,261 |
| 2025-02-26 | $5.60 | $5.69 | $5.58 | $5.69 | $5.69 | 223,282 |
| 2025-02-25 | $5.81 | $5.83 | $5.55 | $5.55 | $5.55 | 102,769 |
| 2025-02-24 | $5.92 | $5.96 | $5.75 | $5.76 | $5.76 | 101,245 |
| 2025-02-21 | $6.22 | $6.22 | $5.93 | $5.93 | $5.93 | 91,912 |
| 2025-02-20 | $6.13 | $6.25 | $6.03 | $6.15 | $6.15 | 64,328 |
| 2025-02-19 | $5.86 | $6.16 | $5.79 | $6.13 | $6.13 | 156,499 |
| 2025-02-18 | $5.76 | $5.89 | $5.76 | $5.81 | $5.81 | 87,828 |
| 2025-02-14 | $5.69 | $5.78 | $5.67 | $5.73 | $5.73 | 29,283 |
| 2025-02-13 | $5.66 | $5.74 | $5.60 | $5.72 | $5.72 | 86,178 |
| 2025-02-12 | $5.67 | $5.71 | $5.61 | $5.63 | $5.63 | 54,862 |
| 2025-02-11 | $5.77 | $5.83 | $5.71 | $5.71 | $5.71 | 47,352 |
| 2025-02-10 | $5.62 | $5.81 | $5.61 | $5.79 | $5.79 | 84,733 |
| 2025-02-07 | $5.78 | $5.78 | $5.54 | $5.61 | $5.61 | 103,476 |
| 2025-02-06 | $5.82 | $5.82 | $5.74 | $5.80 | $5.80 | 86,825 |
| 2025-02-05 | $5.77 | $5.88 | $5.74 | $5.80 | $5.80 | 75,152 |
| 2025-02-04 | $5.75 | $5.88 | $5.75 | $5.77 | $5.77 | 101,149 |
| 2025-02-03 | $6.01 | $6.01 | $5.71 | $5.75 | $5.75 | 124,137 |
| 2025-01-31 | $6.19 | $6.30 | $6.12 | $6.12 | $6.12 | 60,929 |
| 2025-01-30 | $6.27 | $6.29 | $6.15 | $6.19 | $6.19 | 44,708 |
| 2025-01-29 | $6.22 | $6.24 | $6.11 | $6.22 | $6.22 | 54,563 |
| 2025-01-28 | $6.25 | $6.26 | $6.12 | $6.17 | $6.17 | 81,871 |
| 2025-01-27 | $6.43 | $6.43 | $6.15 | $6.20 | $6.20 | 173,301 |
| 2025-01-24 | $6.68 | $6.71 | $6.47 | $6.49 | $6.49 | 76,457 |
| 2025-01-23 | $6.75 | $6.75 | $6.55 | $6.68 | $6.68 | 97,348 |
| 2025-01-22 | $6.49 | $6.86 | $6.41 | $6.82 | $6.82 | 198,798 |
| 2025-01-21 | $6.42 | $6.50 | $6.30 | $6.44 | $6.44 | 93,367 |
| 2025-01-17 | $6.36 | $6.40 | $6.30 | $6.32 | $6.32 | 60,058 |
| 2025-01-16 | $6.56 | $6.56 | $6.30 | $6.30 | $6.30 | 69,623 |
| 2025-01-15 | $6.36 | $6.63 | $6.28 | $6.52 | $6.52 | 94,881 |
| 2025-01-14 | $6.20 | $6.48 | $6.18 | $6.26 | $6.26 | 92,649 |
| 2025-01-13 | $6.10 | $6.14 | $6.03 | $6.13 | $6.13 | 142,618 |
| 2025-01-10 | $6.38 | $6.39 | $6.17 | $6.19 | $6.19 | 98,760 |
| 2025-01-08 | $6.50 | $6.50 | $6.32 | $6.38 | $6.38 | 60,068 |
| 2025-01-07 | $6.54 | $6.76 | $6.47 | $6.50 | $6.50 | 92,140 |
| 2025-01-06 | $6.53 | $6.71 | $6.53 | $6.59 | $6.59 | 122,438 |
| 2025-01-03 | $6.29 | $6.52 | $6.29 | $6.47 | $6.47 | 106,351 |
| 2025-01-02 | $6.43 | $6.54 | $6.34 | $6.41 | $6.41 | 48,223 |
| 2024-12-31 | $6.52 | $6.55 | $6.35 | $6.39 | $6.39 | 54,243 |
| 2024-12-30 | $6.57 | $6.57 | $6.33 | $6.48 | $6.48 | 87,395 |
| 2024-12-27 | $6.49 | $6.63 | $6.41 | $6.57 | $6.57 | 102,800 |
| 2024-12-26 | $6.36 | $6.57 | $6.32 | $6.55 | $6.55 | 108,908 |
| 2024-12-24 | $6.34 | $6.37 | $6.26 | $6.36 | $6.36 | 27,842 |
| 2024-12-23 | $6.26 | $6.37 | $6.22 | $6.32 | $6.32 | 103,594 |
| 2024-12-20 | $6.28 | $6.33 | $6.08 | $6.23 | $6.23 | 403,105 |
| 2024-12-19 | $6.38 | $6.44 | $6.27 | $6.36 | $6.36 | 266,815 |
| 2024-12-18 | $6.23 | $6.68 | $6.19 | $6.37 | $6.37 | 246,365 |
| 2024-12-17 | $6.43 | $6.54 | $6.21 | $6.23 | $6.23 | 109,151 |
| 2024-12-16 | $6.65 | $6.65 | $6.30 | $6.46 | $6.46 | 155,956 |
| 2024-12-13 | $6.48 | $6.67 | $6.37 | $6.65 | $6.65 | 104,069 |
| 2024-12-12 | $6.51 | $6.51 | $6.30 | $6.45 | $6.45 | 127,159 |
| 2024-12-11 | $6.55 | $6.65 | $6.43 | $6.55 | $6.55 | 151,399 |
| 2024-12-10 | $6.51 | $6.64 | $6.28 | $6.47 | $6.47 | 166,876 |
| 2024-12-09 | $6.15 | $6.44 | $6.10 | $6.39 | $6.39 | 218,928 |
| 2024-12-06 | $6.14 | $6.22 | $6.07 | $6.10 | $6.10 | 82,179 |
| 2024-12-05 | $6.11 | $6.20 | $6.05 | $6.09 | $6.09 | 131,920 |
| 2024-12-04 | $6.17 | $6.20 | $6.04 | $6.13 | $6.13 | 79,336 |
| 2024-12-03 | $6.29 | $6.29 | $6.14 | $6.17 | $6.17 | 54,335 |
| 2024-12-02 | $6.15 | $6.31 | $6.09 | $6.27 | $6.27 | 82,507 |
| 2024-11-29 | $6.08 | $6.17 | $6.07 | $6.14 | $6.14 | 40,976 |
| 2024-11-27 | $6.14 | $6.25 | $6.00 | $6.10 | $6.10 | 68,613 |
| 2024-11-26 | $6.16 | $6.16 | $6.03 | $6.11 | $6.11 | 58,687 |
| 2024-11-25 | $6.36 | $6.43 | $6.14 | $6.14 | $6.14 | 92,085 |
| 2024-11-22 | $6.08 | $6.36 | $6.07 | $6.36 | $6.36 | 91,943 |
| 2024-11-21 | $6.09 | $6.17 | $5.98 | $6.08 | $6.08 | 129,552 |
| 2024-11-20 | $5.95 | $6.08 | $5.95 | $6.04 | $6.04 | 136,953 |
| 2024-11-19 | $5.88 | $6.01 | $5.84 | $5.94 | $5.94 | 94,591 |
| 2024-11-18 | $5.90 | $5.93 | $5.84 | $5.90 | $5.90 | 81,049 |
| 2024-11-15 | $5.87 | $5.90 | $5.83 | $5.87 | $5.87 | 107,058 |
| 2024-11-14 | $5.87 | $5.96 | $5.78 | $5.87 | $5.87 | 61,286 |
| 2024-11-13 | $5.97 | $5.97 | $5.83 | $5.87 | $5.87 | 72,645 |
| 2024-11-12 | $6.03 | $6.16 | $5.87 | $5.97 | $5.97 | 112,732 |
| 2024-11-11 | $6.23 | $6.23 | $5.88 | $6.01 | $6.01 | 168,617 |
| 2024-11-08 | $6.07 | $6.20 | $5.87 | $6.20 | $6.20 | 197,286 |
| 2024-11-07 | $6.21 | $6.25 | $6.08 | $6.11 | $6.11 | 114,917 |
| 2024-11-06 | $6.00 | $6.32 | $5.89 | $6.21 | $6.21 | 347,019 |
| 2024-11-05 | $5.83 | $5.92 | $5.81 | $5.84 | $5.84 | 114,537 |
| 2024-11-04 | $5.85 | $5.94 | $5.75 | $5.81 | $5.81 | 95,135 |
| 2024-11-01 | $6.18 | $6.19 | $5.87 | $5.87 | $5.87 | 151,534 |
| 2024-10-31 | $7.00 | $7.00 | $6.18 | $6.18 | $6.18 | 166,433 |
| 2024-10-30 | $6.68 | $6.82 | $6.60 | $6.82 | $6.82 | 144,100 |
| 2024-10-29 | $6.57 | $6.71 | $6.48 | $6.69 | $6.69 | 88,129 |
| 2024-10-28 | $6.44 | $6.59 | $6.43 | $6.51 | $6.51 | 63,130 |
| 2024-10-25 | $6.09 | $6.41 | $6.09 | $6.37 | $6.37 | 66,730 |
| 2024-10-24 | $6.10 | $6.17 | $6.01 | $6.02 | $6.02 | 31,719 |
| 2024-10-23 | $6.03 | $6.07 | $5.91 | $6.07 | $6.07 | 76,200 |
| 2024-10-22 | $5.95 | $6.07 | $5.88 | $6.03 | $6.03 | 202,042 |
| 2024-10-21 | $6.25 | $6.25 | $5.97 | $6.05 | $6.05 | 76,533 |
| 2024-10-18 | $6.32 | $6.38 | $6.20 | $6.26 | $6.26 | 123,759 |
| 2024-10-17 | $6.36 | $6.38 | $6.27 | $6.33 | $6.33 | 62,573 |
| 2024-10-16 | $6.35 | $6.50 | $6.26 | $6.31 | $6.31 | 81,158 |
| 2024-10-15 | $6.30 | $6.39 | $6.26 | $6.32 | $6.32 | 73,421 |
| 2024-10-14 | $6.36 | $6.40 | $6.27 | $6.33 | $6.33 | 97,965 |
| 2024-10-11 | $6.34 | $6.43 | $6.29 | $6.35 | $6.35 | 48,785 |
| 2024-10-10 | $6.30 | $6.37 | $6.25 | $6.33 | $6.33 | 59,181 |
| 2024-10-09 | $6.15 | $6.34 | $6.07 | $6.34 | $6.34 | 84,740 |
| 2024-10-08 | $5.96 | $6.24 | $5.87 | $6.12 | $6.12 | 151,613 |
| 2024-10-07 | $5.77 | $5.96 | $5.76 | $5.93 | $5.93 | 69,636 |
| 2024-10-04 | $5.95 | $6.01 | $5.77 | $5.81 | $5.81 | 72,206 |
| 2024-10-03 | $5.74 | $5.85 | $5.74 | $5.85 | $5.85 | 69,742 |
| 2024-10-02 | $5.54 | $5.84 | $5.54 | $5.76 | $5.76 | 90,798 |
| 2024-10-01 | $5.90 | $5.96 | $5.64 | $5.66 | $5.66 | 80,412 |
| 2024-09-30 | $5.95 | $6.03 | $5.83 | $5.90 | $5.90 | 55,707 |
| 2024-09-27 | $5.94 | $6.08 | $5.91 | $6.00 | $6.00 | 64,645 |
| 2024-09-26 | $5.77 | $5.97 | $5.77 | $5.90 | $5.90 | 66,456 |
| 2024-09-25 | $5.82 | $5.84 | $5.71 | $5.72 | $5.72 | 34,714 |
| 2024-09-24 | $5.69 | $5.91 | $5.69 | $5.82 | $5.82 | 119,338 |
| 2024-09-23 | $6.00 | $6.00 | $5.63 | $5.64 | $5.64 | 99,784 |
| 2024-09-20 | $5.97 | $6.02 | $5.91 | $6.00 | $6.00 | 300,296 |
| 2024-09-19 | $5.75 | $6.05 | $5.70 | $5.98 | $5.98 | 343,588 |
| 2024-09-18 | $5.23 | $5.64 | $5.23 | $5.61 | $5.61 | 201,554 |
| 2024-09-17 | $5.42 | $5.47 | $5.30 | $5.32 | $5.32 | 53,380 |
| 2024-09-16 | $5.45 | $5.47 | $5.33 | $5.38 | $5.38 | 39,037 |
| 2024-09-13 | $5.43 | $5.53 | $5.35 | $5.44 | $5.44 | 79,415 |
| 2024-09-12 | $5.47 | $5.50 | $5.38 | $5.43 | $5.43 | 60,624 |
| 2024-09-11 | $5.32 | $5.45 | $5.21 | $5.40 | $5.40 | 73,405 |
| 2024-09-10 | $5.14 | $5.29 | $5.14 | $5.28 | $5.28 | 60,850 |
| 2024-09-09 | $5.20 | $5.26 | $5.13 | $5.20 | $5.20 | 58,946 |
| 2024-09-06 | $5.33 | $5.33 | $5.11 | $5.19 | $5.19 | 73,302 |
| 2024-09-05 | $5.28 | $5.35 | $5.23 | $5.30 | $5.30 | 64,444 |
| 2024-09-04 | $5.23 | $5.37 | $5.15 | $5.28 | $5.28 | 48,481 |
| 2024-09-03 | $5.50 | $5.50 | $5.22 | $5.28 | $5.28 | 95,346 |
| 2024-08-30 | $5.53 | $5.62 | $5.42 | $5.57 | $5.57 | 82,799 |
| 2024-08-29 | $5.58 | $5.67 | $5.50 | $5.52 | $5.52 | 88,050 |
| 2024-08-28 | $5.54 | $5.66 | $5.53 | $5.54 | $5.54 | 65,258 |
| 2024-08-27 | $5.71 | $5.71 | $5.64 | $5.66 | $5.66 | 45,157 |
| 2024-08-26 | $5.79 | $5.81 | $5.66 | $5.75 | $5.75 | 104,139 |
| 2024-08-23 | $5.76 | $5.90 | $5.71 | $5.75 | $5.75 | 90,722 |
| 2024-08-22 | $5.95 | $6.05 | $5.67 | $5.70 | $5.70 | 92,471 |
| 2024-08-21 | $5.50 | $6.07 | $5.50 | $5.93 | $5.93 | 189,416 |
| 2024-08-20 | $5.62 | $5.62 | $5.42 | $5.48 | $5.48 | 58,014 |
| 2024-08-19 | $5.60 | $5.65 | $5.47 | $5.62 | $5.62 | 118,110 |
| 2024-08-16 | $5.50 | $5.73 | $5.43 | $5.58 | $5.58 | 109,824 |
| 2024-08-15 | $5.28 | $5.57 | $5.26 | $5.50 | $5.50 | 80,187 |
| 2024-08-14 | $5.04 | $5.25 | $4.89 | $5.22 | $5.22 | 192,474 |
| 2024-08-13 | $5.16 | $5.16 | $5.00 | $5.01 | $5.01 | 159,810 |
| 2024-08-12 | $5.21 | $5.21 | $5.08 | $5.11 | $5.11 | 106,262 |
| 2024-08-09 | $5.32 | $5.35 | $5.21 | $5.22 | $5.22 | 42,897 |
| 2024-08-08 | $5.23 | $5.39 | $5.23 | $5.34 | $5.34 | 73,384 |
| 2024-08-07 | $5.40 | $5.54 | $5.13 | $5.22 | $5.22 | 130,293 |
| 2024-08-06 | $5.51 | $5.60 | $5.32 | $5.38 | $5.38 | 140,980 |
| 2024-08-05 | $5.67 | $5.73 | $5.42 | $5.52 | $5.52 | 173,165 |
| 2024-08-02 | $5.89 | $6.04 | $5.78 | $5.88 | $5.88 | 140,402 |
| 2024-08-01 | $6.13 | $6.22 | $5.95 | $6.03 | $6.03 | 157,364 |
| 2024-07-31 | $6.25 | $6.39 | $6.17 | $6.21 | $6.21 | 93,701 |
| 2024-07-30 | $6.09 | $6.21 | $6.00 | $6.18 | $6.18 | 134,147 |
| 2024-07-29 | $6.37 | $6.37 | $6.09 | $6.10 | $6.10 | 101,385 |
| 2024-07-26 | $6.42 | $6.42 | $6.19 | $6.25 | $6.25 | 110,725 |
| 2024-07-25 | $6.42 | $6.48 | $6.32 | $6.35 | $6.35 | 153,414 |
| 2024-07-24 | $6.40 | $6.55 | $6.26 | $6.35 | $6.35 | 108,912 |
| 2024-07-23 | $6.18 | $6.47 | $6.18 | $6.41 | $6.41 | 130,476 |
| 2024-07-22 | $6.10 | $6.26 | $6.06 | $6.23 | $6.23 | 98,006 |
| 2024-07-19 | $6.46 | $6.51 | $6.08 | $6.10 | $6.10 | 218,065 |
| 2024-07-18 | $6.62 | $6.83 | $6.61 | $6.69 | $6.69 | 153,383 |
| 2024-07-17 | $6.74 | $6.77 | $6.51 | $6.58 | $6.58 | 75,105 |
| 2024-07-16 | $6.62 | $6.79 | $6.58 | $6.74 | $6.74 | 105,269 |
| 2024-07-15 | $6.57 | $6.64 | $6.51 | $6.52 | $6.52 | 79,424 |
| 2024-07-12 | $6.34 | $6.63 | $6.31 | $6.51 | $6.51 | 101,819 |
| 2024-07-11 | $6.47 | $6.53 | $6.27 | $6.28 | $6.28 | 163,232 |
| 2024-07-10 | $6.20 | $6.35 | $6.20 | $6.35 | $6.35 | 57,480 |
| 2024-07-09 | $6.27 | $6.31 | $6.12 | $6.16 | $6.16 | 80,643 |
| 2024-07-08 | $6.00 | $6.28 | $6.00 | $6.27 | $6.27 | 123,482 |
| 2024-07-05 | $6.41 | $6.41 | $6.02 | $6.04 | $6.04 | 191,146 |
| 2024-07-03 | $6.28 | $6.46 | $6.25 | $6.43 | $6.43 | 85,378 |
| 2024-07-02 | $6.01 | $6.36 | $6.01 | $6.33 | $6.33 | 155,107 |
| 2024-07-01 | $6.01 | $6.19 | $5.92 | $6.18 | $6.18 | 165,237 |
| 2024-06-28 | $5.96 | $6.14 | $5.94 | $5.99 | $5.99 | 2,443,372 |
| 2024-06-27 | $5.77 | $6.02 | $5.73 | $5.92 | $5.92 | 167,415 |
| 2024-06-26 | $5.82 | $5.85 | $5.64 | $5.78 | $5.78 | 211,547 |
| 2024-06-25 | $5.87 | $5.93 | $5.77 | $5.87 | $5.87 | 152,916 |
| 2024-06-24 | $6.00 | $6.03 | $5.81 | $5.90 | $5.90 | 131,867 |
| 2024-06-21 | $5.96 | $6.01 | $5.88 | $6.00 | $6.00 | 109,983 |
| 2024-06-20 | $6.01 | $6.06 | $5.85 | $5.98 | $5.98 | 134,153 |
| 2024-06-18 | $6.07 | $6.11 | $5.95 | $6.00 | $6.00 | 98,779 |
| 2024-06-17 | $5.96 | $6.18 | $5.91 | $6.12 | $6.12 | 80,639 |
| 2024-06-14 | $6.26 | $6.26 | $5.91 | $6.00 | $6.00 | 98,263 |
| 2024-06-13 | $6.36 | $6.40 | $6.26 | $6.28 | $6.28 | 137,557 |
| 2024-06-12 | $6.13 | $6.43 | $6.13 | $6.35 | $6.35 | 181,174 |
| 2024-06-11 | $5.92 | $6.17 | $5.88 | $6.16 | $6.16 | 114,667 |
| 2024-06-10 | $5.90 | $6.01 | $5.87 | $5.93 | $5.93 | 118,942 |
| 2024-06-07 | $5.81 | $5.94 | $5.76 | $5.90 | $5.90 | 104,990 |
| 2024-06-06 | $5.80 | $5.88 | $5.75 | $5.81 | $5.81 | 251,015 |
| 2024-06-05 | $5.77 | $5.86 | $5.72 | $5.80 | $5.80 | 119,873 |
| 2024-06-04 | $5.75 | $5.78 | $5.54 | $5.75 | $5.75 | 145,650 |
| 2024-06-03 | $6.00 | $6.04 | $5.72 | $5.72 | $5.72 | 147,492 |
| 2024-05-31 | $5.84 | $5.98 | $5.79 | $5.96 | $5.96 | 87,627 |
| 2024-05-30 | $5.97 | $6.06 | $5.84 | $5.86 | $5.86 | 89,377 |
| 2024-05-29 | $6.01 | $6.06 | $5.90 | $5.94 | $5.94 | 72,705 |
| 2024-05-28 | $6.00 | $6.09 | $5.95 | $6.06 | $6.06 | 148,026 |
| 2024-05-24 | $5.98 | $6.15 | $5.91 | $6.05 | $6.05 | 97,987 |
| 2024-05-23 | $6.00 | $6.08 | $5.89 | $5.96 | $5.96 | 99,408 |
| 2024-05-22 | $6.08 | $6.17 | $6.00 | $6.00 | $6.00 | 79,354 |
| 2024-05-21 | $6.10 | $6.21 | $6.10 | $6.10 | $6.10 | 58,365 |
| 2024-05-20 | $6.21 | $6.32 | $6.11 | $6.12 | $6.12 | 90,039 |
| 2024-05-17 | $6.19 | $6.24 | $6.11 | $6.17 | $6.17 | 116,508 |
| 2024-05-16 | $6.35 | $6.43 | $6.19 | $6.21 | $6.21 | 209,897 |
| 2024-05-15 | $6.28 | $6.37 | $6.19 | $6.26 | $6.26 | 111,628 |
| 2024-05-14 | $6.38 | $6.48 | $6.20 | $6.23 | $6.23 | 164,409 |
| 2024-05-13 | $6.03 | $6.41 | $6.03 | $6.17 | $6.17 | 187,507 |
| 2024-05-10 | $6.19 | $6.28 | $6.03 | $6.03 | $6.03 | 143,848 |
| 2024-05-09 | $6.06 | $6.34 | $6.06 | $6.19 | $6.19 | 168,195 |
| 2024-05-08 | $6.19 | $6.26 | $6.08 | $6.08 | $6.08 | 116,198 |
| 2024-05-07 | $6.22 | $6.30 | $6.15 | $6.23 | $6.23 | 136,042 |
| 2024-05-06 | $6.38 | $6.39 | $6.20 | $6.25 | $6.25 | 285,200 |
| 2024-05-03 | $6.60 | $6.80 | $6.33 | $6.39 | $6.39 | 214,881 |
| 2024-05-02 | $6.51 | $6.97 | $6.11 | $6.51 | $6.51 | 430,345 |
| 2024-05-01 | $7.49 | $7.63 | $7.43 | $7.49 | $7.49 | 104,087 |
| 2024-04-30 | $7.47 | $7.57 | $7.37 | $7.42 | $7.42 | 108,687 |
| 2024-04-29 | $7.61 | $7.61 | $7.39 | $7.48 | $7.48 | 96,152 |
| 2024-04-26 | $7.58 | $7.73 | $7.54 | $7.58 | $7.58 | 71,276 |
| 2024-04-25 | $7.58 | $7.58 | $7.38 | $7.48 | $7.48 | 54,275 |
| 2024-04-24 | $7.40 | $7.51 | $7.40 | $7.46 | $7.46 | 29,947 |
| 2024-04-23 | $7.27 | $7.48 | $7.27 | $7.37 | $7.37 | 48,473 |
| 2024-04-22 | $7.27 | $7.42 | $7.21 | $7.28 | $7.28 | 71,348 |
| 2024-04-19 | $7.43 | $7.46 | $7.21 | $7.27 | $7.27 | 67,841 |
| 2024-04-18 | $7.45 | $7.54 | $7.41 | $7.49 | $7.49 | 58,535 |
| 2024-04-17 | $7.64 | $7.64 | $7.41 | $7.45 | $7.45 | 47,201 |
| 2024-04-16 | $7.57 | $7.75 | $7.51 | $7.59 | $7.59 | 57,058 |
| 2024-04-15 | $7.64 | $7.68 | $7.50 | $7.57 | $7.57 | 89,101 |
| 2024-04-12 | $7.69 | $7.72 | $7.51 | $7.71 | $7.71 | 86,447 |
| 2024-04-11 | $7.77 | $7.79 | $7.66 | $7.74 | $7.74 | 63,147 |
| 2024-04-10 | $7.81 | $8.06 | $7.64 | $7.79 | $7.79 | 185,074 |
| 2024-04-09 | $7.75 | $8.05 | $7.68 | $7.93 | $7.93 | 101,576 |
| 2024-04-08 | $7.73 | $7.81 | $7.64 | $7.68 | $7.68 | 71,546 |
| 2024-04-05 | $7.75 | $7.82 | $7.70 | $7.71 | $7.71 | 54,816 |
| 2024-04-04 | $8.01 | $8.09 | $7.75 | $7.77 | $7.77 | 64,578 |
| 2024-04-03 | $7.80 | $8.04 | $7.78 | $7.90 | $7.90 | 70,881 |
| 2024-04-02 | $7.84 | $8.00 | $7.80 | $7.82 | $7.82 | 94,565 |
| 2024-04-01 | $7.93 | $8.17 | $7.88 | $7.99 | $7.99 | 121,425 |
| 2024-03-28 | $8.04 | $8.09 | $7.87 | $7.92 | $7.92 | 63,618 |
| 2024-03-27 | $7.97 | $8.04 | $7.85 | $8.00 | $8.00 | 60,255 |
| 2024-03-26 | $8.02 | $8.14 | $7.96 | $7.96 | $7.96 | 87,104 |
| 2024-03-25 | $8.25 | $8.25 | $7.75 | $8.04 | $8.04 | 163,840 |
| 2024-03-22 | $8.36 | $8.37 | $8.26 | $8.32 | $8.32 | 45,572 |
| 2024-03-21 | $8.30 | $8.47 | $8.27 | $8.36 | $8.36 | 95,660 |
| 2024-03-20 | $7.88 | $8.29 | $7.86 | $8.24 | $8.24 | 120,451 |
| 2024-03-19 | $8.05 | $8.21 | $7.95 | $7.97 | $7.97 | 89,576 |
| 2024-03-18 | $8.13 | $8.26 | $8.06 | $8.07 | $8.07 | 100,536 |
| 2024-03-15 | $7.98 | $8.25 | $7.92 | $8.09 | $8.09 | 177,516 |
| 2024-03-14 | $8.29 | $8.39 | $8.05 | $8.14 | $8.14 | 131,749 |
| 2024-03-13 | $8.16 | $8.66 | $8.15 | $8.32 | $8.32 | 188,540 |
| 2024-03-12 | $8.33 | $8.33 | $8.15 | $8.25 | $8.25 | 78,643 |
| 2024-03-11 | $8.14 | $8.34 | $8.09 | $8.27 | $8.27 | 95,538 |
| 2024-03-08 | $8.31 | $8.47 | $7.97 | $8.10 | $8.10 | 113,897 |
| 2024-03-07 | $8.34 | $8.50 | $8.19 | $8.30 | $8.30 | 94,005 |
| 2024-03-06 | $8.22 | $8.57 | $7.93 | $8.22 | $8.22 | 171,899 |
| 2024-03-05 | $8.46 | $8.46 | $7.98 | $8.08 | $8.08 | 138,351 |
| 2024-03-04 | $8.17 | $8.53 | $8.10 | $8.47 | $8.47 | 201,728 |
| 2024-03-01 | $8.02 | $8.39 | $7.96 | $8.00 | $8.00 | 247,130 |
| 2024-02-29 | $9.00 | $9.00 | $7.77 | $8.10 | $8.10 | 512,909 |
| 2024-02-28 | $9.19 | $9.39 | $9.07 | $9.14 | $9.14 | 163,748 |
| 2024-02-27 | $8.89 | $9.19 | $8.85 | $9.12 | $9.12 | 104,622 |
| 2024-02-26 | $8.68 | $9.06 | $8.68 | $8.85 | $8.85 | 110,631 |
| 2024-02-23 | $8.59 | $8.79 | $8.44 | $8.76 | $8.76 | 105,686 |
| 2024-02-22 | $8.65 | $8.74 | $8.55 | $8.55 | $8.55 | 90,672 |
| 2024-02-21 | $8.67 | $8.67 | $8.49 | $8.59 | $8.59 | 42,040 |
| 2024-02-20 | $8.66 | $8.85 | $8.60 | $8.67 | $8.67 | 56,279 |
| 2024-02-16 | $8.54 | $8.89 | $8.50 | $8.74 | $8.74 | 101,582 |
| 2024-02-15 | $8.83 | $8.85 | $8.56 | $8.73 | $8.73 | 40,381 |
| 2024-02-14 | $8.65 | $8.79 | $8.61 | $8.77 | $8.77 | 70,398 |
| 2024-02-13 | $8.80 | $8.99 | $8.59 | $8.59 | $8.59 | 58,105 |
| 2024-02-12 | $9.05 | $9.20 | $8.96 | $8.96 | $8.96 | 113,045 |
| 2024-02-09 | $8.83 | $9.04 | $8.79 | $8.99 | $8.99 | 74,592 |
| 2024-02-08 | $8.60 | $8.88 | $8.60 | $8.80 | $8.80 | 61,235 |
| 2024-02-07 | $8.73 | $8.73 | $8.57 | $8.58 | $8.58 | 62,238 |
| 2024-02-06 | $8.80 | $8.80 | $8.51 | $8.66 | $8.66 | 59,685 |
| 2024-02-05 | $8.55 | $8.78 | $8.48 | $8.73 | $8.73 | 78,181 |
| 2024-02-02 | $8.66 | $8.66 | $8.48 | $8.58 | $8.58 | 49,634 |
| 2024-02-01 | $8.56 | $8.67 | $8.45 | $8.66 | $8.66 | 84,258 |
| 2024-01-31 | $8.59 | $8.68 | $8.50 | $8.54 | $8.54 | 65,858 |
| 2024-01-30 | $8.60 | $8.67 | $8.50 | $8.65 | $8.65 | 73,373 |
| 2024-01-29 | $8.51 | $8.63 | $8.48 | $8.62 | $8.62 | 69,595 |
| 2024-01-26 | $8.60 | $8.70 | $8.50 | $8.53 | $8.53 | 60,004 |
| 2024-01-25 | $8.81 | $8.83 | $8.58 | $8.64 | $8.64 | 54,716 |
| 2024-01-24 | $8.80 | $8.84 | $8.69 | $8.74 | $8.74 | 59,648 |
| 2024-01-23 | $8.90 | $8.98 | $8.77 | $8.79 | $8.79 | 75,035 |
| 2024-01-22 | $8.82 | $8.98 | $8.70 | $8.83 | $8.83 | 89,126 |
| 2024-01-19 | $8.66 | $8.76 | $8.51 | $8.73 | $8.73 | 48,945 |
| 2024-01-18 | $8.56 | $8.60 | $8.50 | $8.57 | $8.57 | 59,066 |
| 2024-01-17 | $8.47 | $8.52 | $8.43 | $8.48 | $8.48 | 48,232 |
| 2024-01-16 | $8.49 | $8.61 | $8.44 | $8.47 | $8.47 | 52,324 |
| 2024-01-12 | $8.67 | $8.67 | $8.52 | $8.54 | $8.54 | 45,370 |
| 2024-01-11 | $8.58 | $8.69 | $8.45 | $8.60 | $8.60 | 42,369 |
| 2024-01-10 | $8.78 | $8.78 | $8.55 | $8.62 | $8.62 | 55,079 |
| 2024-01-09 | $8.92 | $8.93 | $8.71 | $8.78 | $8.78 | 80,709 |
| 2024-01-08 | $9.13 | $9.23 | $8.84 | $8.92 | $8.92 | 96,147 |
| 2024-01-05 | $8.84 | $9.12 | $8.82 | $9.11 | $9.11 | 249,225 |
| 2024-01-04 | $8.54 | $8.89 | $8.54 | $8.86 | $8.86 | 94,484 |
| 2024-01-03 | $8.55 | $8.69 | $8.51 | $8.57 | $8.57 | 111,031 |
| 2024-01-02 | $9.00 | $9.02 | $8.67 | $8.74 | $8.74 | 74,774 |
| 2023-12-29 | $9.19 | $9.26 | $8.99 | $9.04 | $9.04 | 70,043 |
| 2023-12-28 | $9.30 | $9.40 | $9.20 | $9.23 | $9.23 | 59,310 |
| 2023-12-27 | $9.35 | $9.39 | $9.25 | $9.36 | $9.36 | 76,650 |
| 2023-12-26 | $9.15 | $9.43 | $9.13 | $9.38 | $9.38 | 60,244 |
| 2023-12-22 | $9.24 | $9.40 | $9.10 | $9.11 | $9.11 | 105,732 |
| 2023-12-21 | $8.88 | $9.20 | $8.84 | $9.20 | $9.20 | 90,278 |
| 2023-12-20 | $8.58 | $8.99 | $8.58 | $8.78 | $8.78 | 121,123 |
| 2023-12-19 | $8.48 | $8.79 | $8.48 | $8.63 | $8.63 | 288,783 |
| 2023-12-18 | $8.57 | $8.74 | $8.50 | $8.55 | $8.55 | 279,189 |
| 2023-12-15 | $8.40 | $8.58 | $8.40 | $8.40 | $8.40 | 346,436 |
| 2023-12-14 | $8.45 | $8.71 | $8.40 | $8.40 | $8.40 | 354,743 |
| 2023-12-13 | $8.81 | $8.93 | $8.40 | $8.40 | $8.40 | 296,844 |
| 2023-12-12 | $8.83 | $8.85 | $8.70 | $8.84 | $8.84 | 82,629 |
| 2023-12-11 | $8.69 | $8.95 | $8.67 | $8.90 | $8.90 | 101,785 |
| 2023-12-08 | $8.79 | $8.95 | $8.65 | $8.73 | $8.73 | 76,255 |
| 2023-12-07 | $8.50 | $8.83 | $8.44 | $8.81 | $8.81 | 89,836 |
| 2023-12-06 | $8.66 | $8.88 | $8.52 | $8.52 | $8.52 | 90,141 |
| 2023-12-05 | $8.74 | $8.80 | $8.61 | $8.64 | $8.64 | 112,600 |
| 2023-12-04 | $8.92 | $9.10 | $8.83 | $8.86 | $8.86 | 160,251 |
| 2023-12-01 | $8.83 | $9.25 | $8.81 | $8.97 | $8.97 | 189,220 |
| 2023-11-30 | $8.91 | $8.98 | $8.67 | $8.91 | $8.91 | 85,457 |
| 2023-11-29 | $8.86 | $9.13 | $8.86 | $8.98 | $8.98 | 82,630 |
| 2023-11-28 | $8.80 | $9.11 | $8.69 | $8.86 | $8.86 | 226,534 |
| 2023-11-27 | $9.07 | $9.20 | $8.83 | $8.83 | $8.83 | 143,426 |
| 2023-11-24 | $8.93 | $9.33 | $8.93 | $9.22 | $9.22 | 51,591 |
| 2023-11-22 | $8.77 | $9.08 | $8.69 | $8.93 | $8.93 | 104,195 |
| 2023-11-21 | $9.24 | $9.27 | $8.99 | $9.01 | $9.01 | 58,096 |
| 2023-11-20 | $8.98 | $9.44 | $8.98 | $9.30 | $9.30 | 107,984 |
| 2023-11-17 | $8.81 | $9.00 | $8.77 | $8.96 | $8.96 | 73,207 |
| 2023-11-16 | $8.82 | $8.98 | $8.65 | $8.84 | $8.84 | 116,401 |
| 2023-11-15 | $8.40 | $8.96 | $8.40 | $8.89 | $8.89 | 169,278 |
| 2023-11-14 | $8.63 | $8.79 | $8.53 | $8.59 | $8.59 | 203,276 |
| 2023-11-13 | $8.66 | $8.74 | $8.53 | $8.61 | $8.61 | 152,069 |
| 2023-11-10 | $8.68 | $8.78 | $8.56 | $8.75 | $8.75 | 112,306 |
| 2023-11-09 | $8.50 | $8.62 | $8.42 | $8.54 | $8.54 | 615,361 |
| 2023-11-08 | $8.56 | $8.75 | $8.44 | $8.51 | $8.51 | 79,281 |
| 2023-11-07 | $8.91 | $8.91 | $8.69 | $8.69 | $8.69 | 60,800 |
| 2023-11-06 | $8.87 | $9.08 | $8.73 | $8.83 | $8.83 | 164,447 |
| 2023-11-03 | $8.56 | $8.85 | $8.41 | $8.85 | $8.85 | 140,555 |
| 2023-11-02 | $9.28 | $9.69 | $8.33 | $8.36 | $8.36 | 266,349 |
| 2023-11-01 | $9.75 | $9.75 | $9.27 | $9.43 | $9.43 | 107,797 |
| 2023-10-31 | $9.40 | $9.75 | $9.20 | $9.67 | $9.67 | 63,275 |
| 2023-10-30 | $9.70 | $9.71 | $9.27 | $9.42 | $9.42 | 70,720 |
| 2023-10-27 | $9.72 | $9.79 | $9.57 | $9.67 | $9.67 | 68,183 |
| 2023-10-26 | $9.75 | $9.82 | $9.62 | $9.72 | $9.72 | 82,722 |
| 2023-10-25 | $10.12 | $10.22 | $9.67 | $9.80 | $9.80 | 79,746 |
| 2023-10-24 | $10.12 | $10.28 | $9.96 | $10.26 | $10.26 | 72,450 |
| 2023-10-23 | $10.05 | $10.31 | $9.87 | $10.18 | $10.18 | 83,333 |
| 2023-10-20 | $10.13 | $10.13 | $9.82 | $9.95 | $9.95 | 67,411 |
| 2023-10-19 | $10.29 | $10.50 | $10.06 | $10.15 | $10.15 | 79,437 |
| 2023-10-18 | $10.18 | $10.30 | $10.17 | $10.25 | $10.25 | 35,252 |
| 2023-10-17 | $9.92 | $10.42 | $9.92 | $10.29 | $10.29 | 65,098 |
| 2023-10-16 | $10.40 | $10.40 | $9.99 | $10.17 | $10.17 | 137,794 |
| 2023-10-13 | $10.42 | $10.45 | $9.85 | $10.12 | $10.12 | 87,658 |
| 2023-10-12 | $10.46 | $10.50 | $10.23 | $10.42 | $10.42 | 40,746 |
| 2023-10-11 | $10.45 | $10.49 | $10.32 | $10.45 | $10.45 | 45,631 |
| 2023-10-10 | $10.25 | $10.50 | $10.22 | $10.44 | $10.44 | 65,733 |
| 2023-10-09 | $10.33 | $10.33 | $10.08 | $10.19 | $10.19 | 44,395 |
| 2023-10-06 | $9.84 | $10.45 | $9.77 | $10.38 | $10.38 | 51,168 |
| 2023-10-05 | $10.07 | $10.16 | $9.67 | $9.84 | $9.84 | 65,790 |
| 2023-10-04 | $9.81 | $10.21 | $9.81 | $10.15 | $10.15 | 43,630 |
| 2023-10-03 | $9.61 | $9.98 | $9.61 | $9.81 | $9.81 | 70,977 |
| 2023-10-02 | $9.77 | $10.09 | $9.77 | $10.02 | $10.02 | 48,989 |
| 2023-09-29 | $9.95 | $9.96 | $9.71 | $9.83 | $9.83 | 31,552 |
| 2023-09-28 | $9.69 | $10.03 | $9.60 | $9.83 | $9.83 | 69,301 |
| 2023-09-27 | $9.58 | $9.90 | $9.58 | $9.66 | $9.66 | 70,560 |
| 2023-09-26 | $9.57 | $9.67 | $9.47 | $9.54 | $9.54 | 51,862 |
| 2023-09-25 | $9.38 | $9.71 | $9.25 | $9.64 | $9.64 | 55,819 |
| 2023-09-22 | $9.20 | $9.56 | $9.06 | $9.39 | $9.39 | 46,935 |
| 2023-09-21 | $9.15 | $9.33 | $9.03 | $9.20 | $9.20 | 61,333 |
| 2023-09-20 | $9.60 | $9.62 | $9.30 | $9.36 | $9.36 | 25,758 |
| 2023-09-19 | $9.50 | $9.63 | $9.33 | $9.60 | $9.60 | 34,959 |
| 2023-09-18 | $9.30 | $9.51 | $9.30 | $9.49 | $9.49 | 48,859 |
| 2023-09-15 | $9.75 | $9.75 | $9.22 | $9.32 | $9.32 | 90,306 |
| 2023-09-14 | $9.76 | $9.97 | $9.63 | $9.74 | $9.74 | 30,025 |
| 2023-09-13 | $9.79 | $9.89 | $9.61 | $9.71 | $9.71 | 50,115 |
| 2023-09-12 | $9.64 | $9.89 | $9.64 | $9.71 | $9.71 | 33,913 |
| 2023-09-11 | $9.91 | $9.91 | $9.58 | $9.72 | $9.72 | 51,943 |
| 2023-09-08 | $10.00 | $10.03 | $9.69 | $9.81 | $9.81 | 51,910 |
| 2023-09-07 | $9.89 | $10.04 | $9.54 | $9.92 | $9.92 | 78,365 |
| 2023-09-06 | $9.97 | $10.11 | $9.71 | $10.00 | $10.00 | 54,463 |
| 2023-09-05 | $9.99 | $10.22 | $9.71 | $10.04 | $10.04 | 89,595 |
| 2023-09-01 | $10.50 | $10.50 | $9.91 | $9.99 | $9.99 | 88,501 |
| 2023-08-31 | $10.05 | $10.47 | $9.96 | $10.41 | $10.41 | 72,129 |
| 2023-08-30 | $9.69 | $10.07 | $9.69 | $10.06 | $10.06 | 116,184 |
| 2023-08-29 | $9.69 | $9.82 | $9.60 | $9.71 | $9.71 | 92,976 |
| 2023-08-28 | $9.75 | $9.99 | $9.59 | $9.72 | $9.72 | 133,328 |
| 2023-08-25 | $9.68 | $9.76 | $9.55 | $9.72 | $9.72 | 35,747 |
| 2023-08-24 | $10.00 | $10.00 | $9.55 | $9.61 | $9.61 | 55,941 |
| 2023-08-23 | $9.81 | $10.10 | $9.70 | $9.99 | $9.99 | 102,271 |
| 2023-08-22 | $9.99 | $9.99 | $9.70 | $9.88 | $9.88 | 58,003 |
| 2023-08-21 | $9.59 | $10.00 | $9.59 | $10.00 | $10.00 | 53,734 |
| 2023-08-18 | $9.38 | $9.65 | $9.22 | $9.64 | $9.64 | 69,776 |
| 2023-08-17 | $9.37 | $9.44 | $9.29 | $9.38 | $9.38 | 45,947 |
| 2023-08-16 | $9.70 | $9.70 | $9.35 | $9.39 | $9.39 | 48,038 |
| 2023-08-15 | $9.99 | $10.00 | $9.46 | $9.70 | $9.70 | 75,637 |
| 2023-08-14 | $9.77 | $10.00 | $9.63 | $9.90 | $9.90 | 132,966 |
| 2023-08-11 | $10.00 | $10.18 | $9.71 | $9.80 | $9.80 | 68,355 |
| 2023-08-10 | $9.92 | $10.32 | $9.92 | $10.10 | $10.10 | 104,877 |
| 2023-08-09 | $9.92 | $10.03 | $9.83 | $9.92 | $9.92 | 66,808 |
| 2023-08-08 | $9.90 | $9.97 | $9.66 | $9.93 | $9.93 | 91,244 |
| 2023-08-07 | $10.18 | $10.30 | $10.03 | $10.10 | $10.10 | 102,581 |
| 2023-08-04 | $9.96 | $10.10 | $9.69 | $10.09 | $10.09 | 112,145 |
| 2023-08-03 | $9.59 | $10.43 | $9.31 | $9.92 | $9.92 | 281,510 |
| 2023-08-02 | $9.47 | $9.47 | $8.85 | $9.23 | $9.23 | 175,437 |
| 2023-08-01 | $9.59 | $9.60 | $9.40 | $9.52 | $9.52 | 49,996 |
| 2023-07-31 | $9.30 | $9.61 | $9.16 | $9.61 | $9.61 | 118,941 |
| 2023-07-28 | $8.99 | $9.32 | $8.98 | $9.21 | $9.21 | 76,073 |
| 2023-07-27 | $9.04 | $9.24 | $8.92 | $9.05 | $9.05 | 163,776 |
| 2023-07-26 | $9.45 | $9.47 | $9.06 | $9.16 | $9.16 | 68,342 |
| 2023-07-25 | $9.44 | $9.56 | $9.38 | $9.50 | $9.50 | 43,999 |
| 2023-07-24 | $9.89 | $9.94 | $9.36 | $9.42 | $9.42 | 96,704 |
| 2023-07-21 | $9.92 | $10.08 | $9.89 | $9.95 | $9.95 | 65,425 |
| 2023-07-20 | $9.95 | $10.02 | $9.82 | $9.91 | $9.91 | 88,125 |
| 2023-07-19 | $10.03 | $10.10 | $9.84 | $9.95 | $9.95 | 75,077 |
| 2023-07-18 | $10.02 | $10.08 | $9.93 | $10.03 | $10.03 | 73,161 |
| 2023-07-17 | $9.38 | $10.14 | $9.32 | $10.08 | $10.08 | 128,432 |
| 2023-07-14 | $9.60 | $9.60 | $9.21 | $9.39 | $9.39 | 66,455 |
| 2023-07-13 | $9.50 | $9.76 | $9.45 | $9.55 | $9.55 | 53,863 |
| 2023-07-12 | $9.62 | $9.64 | $9.35 | $9.40 | $9.40 | 34,660 |
| 2023-07-11 | $9.52 | $9.60 | $9.30 | $9.47 | $9.47 | 64,197 |
| 2023-07-10 | $9.25 | $9.64 | $9.09 | $9.46 | $9.46 | 91,815 |
| 2023-07-07 | $9.22 | $9.53 | $9.12 | $9.26 | $9.26 | 56,483 |
| 2023-07-06 | $9.08 | $9.24 | $8.95 | $9.14 | $9.14 | 62,514 |
| 2023-07-05 | $9.13 | $9.42 | $8.96 | $9.11 | $9.11 | 148,776 |
| 2023-07-03 | $9.31 | $9.58 | $9.10 | $9.37 | $9.37 | 65,807 |
| 2023-06-30 | $8.66 | $9.99 | $8.65 | $9.21 | $9.21 | 579,559 |
| 2023-06-29 | $8.40 | $8.61 | $8.21 | $8.47 | $8.47 | 39,578 |
| 2023-06-28 | $8.32 | $8.47 | $8.07 | $8.38 | $8.38 | 50,694 |
| 2023-06-27 | $8.23 | $8.51 | $8.11 | $8.46 | $8.46 | 48,059 |
| 2023-06-26 | $8.12 | $8.37 | $8.02 | $8.20 | $8.20 | 29,577 |
| 2023-06-23 | $8.40 | $8.50 | $8.05 | $8.19 | $8.19 | 68,553 |
| 2023-06-22 | $8.41 | $8.61 | $8.39 | $8.53 | $8.53 | 39,106 |
| 2023-06-21 | $8.39 | $8.60 | $8.30 | $8.45 | $8.45 | 51,813 |
| 2023-06-20 | $8.53 | $8.71 | $8.43 | $8.44 | $8.44 | 92,675 |
| 2023-06-16 | $8.86 | $8.90 | $8.53 | $8.72 | $8.72 | 112,451 |
| 2023-06-15 | $9.01 | $9.08 | $8.83 | $8.83 | $8.83 | 67,644 |
| 2023-06-14 | $9.00 | $9.10 | $8.89 | $9.04 | $9.04 | 70,861 |
| 2023-06-13 | $8.99 | $9.05 | $8.85 | $8.95 | $8.95 | 65,340 |
| 2023-06-12 | $9.00 | $9.04 | $8.79 | $9.01 | $9.01 | 72,617 |
| 2023-06-09 | $8.96 | $9.11 | $8.89 | $8.90 | $8.90 | 100,106 |
| 2023-06-08 | $8.39 | $9.09 | $8.39 | $8.96 | $8.96 | 127,076 |
| 2023-06-07 | $8.50 | $8.80 | $8.43 | $8.45 | $8.45 | 72,934 |
| 2023-06-06 | $8.50 | $8.58 | $8.37 | $8.46 | $8.46 | 63,849 |
| 2023-06-05 | $8.55 | $8.63 | $8.50 | $8.52 | $8.52 | 81,589 |
| 2023-06-02 | $8.67 | $8.76 | $8.51 | $8.55 | $8.55 | 92,234 |
| 2023-06-01 | $8.58 | $8.88 | $8.52 | $8.69 | $8.69 | 123,846 |
| 2023-05-31 | $8.66 | $8.78 | $8.57 | $8.58 | $8.58 | 111,159 |
| 2023-05-30 | $8.20 | $8.90 | $8.13 | $8.72 | $8.72 | 181,924 |
| 2023-05-26 | $7.74 | $8.16 | $7.73 | $8.13 | $8.13 | 137,542 |
| 2023-05-25 | $7.65 | $7.80 | $7.54 | $7.69 | $7.69 | 135,490 |
| 2023-05-24 | $7.51 | $7.53 | $7.28 | $7.51 | $7.51 | 77,982 |
| 2023-05-23 | $7.70 | $7.75 | $7.35 | $7.54 | $7.54 | 59,673 |
| 2023-05-22 | $7.76 | $7.80 | $7.68 | $7.75 | $7.75 | 71,098 |
| 2023-05-19 | $7.87 | $7.99 | $7.62 | $7.73 | $7.73 | 102,652 |
| 2023-05-18 | $7.86 | $7.98 | $7.68 | $7.82 | $7.82 | 145,715 |
| 2023-05-17 | $7.44 | $7.84 | $7.38 | $7.75 | $7.75 | 110,330 |
| 2023-05-16 | $7.28 | $7.65 | $7.23 | $7.44 | $7.44 | 81,850 |
| 2023-05-15 | $7.10 | $7.39 | $7.01 | $7.34 | $7.34 | 88,656 |
| 2023-05-12 | $7.16 | $7.24 | $7.04 | $7.12 | $7.12 | 33,607 |
| 2023-05-11 | $6.99 | $7.16 | $6.98 | $7.07 | $7.07 | 15,308 |
| 2023-05-10 | $7.29 | $7.30 | $6.97 | $6.97 | $6.97 | 104,424 |
| 2023-05-09 | $7.17 | $7.34 | $7.11 | $7.30 | $7.30 | 39,070 |
| 2023-05-08 | $7.45 | $7.45 | $7.09 | $7.28 | $7.28 | 56,247 |
| 2023-05-05 | $7.09 | $7.42 | $7.09 | $7.42 | $7.42 | 100,443 |
| 2023-05-04 | $6.23 | $7.30 | $6.23 | $7.09 | $7.09 | 148,747 |
| 2023-05-03 | $6.62 | $6.70 | $6.50 | $6.60 | $6.60 | 133,955 |
| 2023-05-02 | $6.35 | $6.60 | $6.32 | $6.59 | $6.59 | 50,457 |
| 2023-05-01 | $6.21 | $6.39 | $6.21 | $6.35 | $6.35 | 41,520 |
| 2023-04-28 | $6.34 | $6.37 | $6.22 | $6.22 | $6.22 | 29,092 |
| 2023-04-27 | $6.50 | $6.55 | $6.24 | $6.36 | $6.36 | 38,640 |
| 2023-04-26 | $6.24 | $6.51 | $6.20 | $6.37 | $6.37 | 86,426 |
| 2023-04-25 | $6.25 | $6.40 | $6.20 | $6.23 | $6.23 | 29,621 |
| 2023-04-24 | $6.29 | $6.37 | $6.23 | $6.31 | $6.31 | 52,738 |
| 2023-04-21 | $6.30 | $6.34 | $6.25 | $6.31 | $6.31 | 39,279 |
| 2023-04-20 | $6.28 | $6.37 | $6.26 | $6.29 | $6.29 | 34,780 |
| 2023-04-19 | $6.28 | $6.40 | $6.28 | $6.37 | $6.37 | 30,362 |
| 2023-04-18 | $6.37 | $6.39 | $6.30 | $6.31 | $6.31 | 28,800 |
| 2023-04-17 | $6.41 | $6.47 | $6.36 | $6.37 | $6.37 | 37,157 |
| 2023-04-14 | $6.39 | $6.48 | $6.39 | $6.46 | $6.46 | 33,323 |
| 2023-04-13 | $6.41 | $6.56 | $6.38 | $6.44 | $6.44 | 30,351 |
| 2023-04-12 | $6.41 | $6.50 | $6.32 | $6.43 | $6.43 | 34,617 |
| 2023-04-11 | $6.49 | $6.59 | $6.31 | $6.38 | $6.38 | 53,649 |
| 2023-04-10 | $6.51 | $6.59 | $6.47 | $6.50 | $6.50 | 40,521 |
| 2023-04-06 | $6.51 | $6.66 | $6.51 | $6.62 | $6.62 | 21,065 |
| 2023-04-05 | $6.50 | $6.58 | $6.38 | $6.53 | $6.53 | 28,026 |
| 2023-04-04 | $6.62 | $6.69 | $6.55 | $6.61 | $6.61 | 33,790 |
| 2023-04-03 | $6.76 | $6.85 | $6.65 | $6.70 | $6.70 | 38,374 |
| 2023-03-31 | $6.70 | $6.92 | $6.70 | $6.81 | $6.81 | 40,910 |
| 2023-03-30 | $6.93 | $6.97 | $6.65 | $6.71 | $6.71 | 62,358 |
| 2023-03-29 | $6.59 | $6.87 | $6.59 | $6.81 | $6.81 | 37,275 |
| 2023-03-28 | $6.55 | $6.66 | $6.41 | $6.54 | $6.54 | 37,430 |
| 2023-03-27 | $6.39 | $6.66 | $6.39 | $6.60 | $6.60 | 38,882 |
| 2023-03-24 | $6.58 | $6.70 | $6.36 | $6.38 | $6.38 | 33,867 |
| 2023-03-23 | $6.38 | $6.75 | $6.30 | $6.69 | $6.69 | 62,222 |
| 2023-03-22 | $6.43 | $6.60 | $6.29 | $6.29 | $6.29 | 53,711 |
| 2023-03-21 | $6.37 | $6.54 | $6.26 | $6.38 | $6.38 | 37,484 |
| 2023-03-20 | $6.32 | $6.38 | $6.22 | $6.29 | $6.29 | 36,321 |
| 2023-03-17 | $6.25 | $6.48 | $6.20 | $6.33 | $6.33 | 46,782 |
| 2023-03-16 | $6.13 | $6.38 | $6.09 | $6.32 | $6.32 | 60,720 |
| 2023-03-15 | $6.05 | $6.21 | $5.90 | $6.14 | $6.14 | 74,461 |
| 2023-03-14 | $6.37 | $6.75 | $6.11 | $6.26 | $6.26 | 72,573 |
| 2023-03-13 | $6.03 | $6.41 | $6.02 | $6.21 | $6.21 | 78,746 |
| 2023-03-10 | $6.55 | $6.56 | $6.12 | $6.20 | $6.20 | 69,451 |
| 2023-03-09 | $6.69 | $6.95 | $6.54 | $6.57 | $6.57 | 82,478 |
| 2023-03-08 | $6.75 | $6.90 | $6.65 | $6.74 | $6.74 | 58,296 |
| 2023-03-07 | $6.74 | $6.78 | $6.60 | $6.75 | $6.75 | 31,366 |
| 2023-03-06 | $7.15 | $7.15 | $6.72 | $6.79 | $6.79 | 60,488 |
| 2023-03-03 | $6.92 | $7.25 | $6.77 | $7.15 | $7.15 | 78,992 |
| 2023-03-02 | $6.64 | $7.14 | $6.50 | $6.92 | $6.92 | 71,478 |
| 2023-03-01 | $7.02 | $7.20 | $6.90 | $6.98 | $6.98 | 78,156 |
| 2023-02-28 | $6.93 | $7.09 | $6.90 | $6.90 | $6.90 | 34,255 |
| 2023-02-27 | $6.92 | $6.99 | $6.78 | $6.89 | $6.89 | 32,524 |
| 2023-02-24 | $6.69 | $6.86 | $6.65 | $6.78 | $6.78 | 37,407 |
| 2023-02-23 | $7.00 | $7.00 | $6.77 | $6.87 | $6.87 | 46,564 |
| 2023-02-22 | $6.76 | $6.99 | $6.74 | $6.85 | $6.85 | 109,466 |
| 2023-02-21 | $7.00 | $7.12 | $6.75 | $6.80 | $6.80 | 59,426 |
| 2023-02-17 | $6.92 | $7.38 | $6.88 | $7.14 | $7.14 | 85,212 |
| 2023-02-16 | $7.76 | $7.76 | $6.91 | $6.98 | $6.98 | 209,472 |
| 2023-02-15 | $7.35 | $7.77 | $7.31 | $7.67 | $7.67 | 72,026 |
| 2023-02-14 | $7.02 | $7.44 | $7.00 | $7.41 | $7.41 | 37,984 |
| 2023-02-13 | $7.09 | $7.20 | $7.02 | $7.08 | $7.08 | 50,894 |
| 2023-02-10 | $7.19 | $7.30 | $7.00 | $7.14 | $7.14 | 37,349 |
| 2023-02-09 | $7.25 | $7.37 | $7.12 | $7.19 | $7.19 | 62,249 |
| 2023-02-08 | $7.32 | $7.32 | $7.01 | $7.20 | $7.20 | 43,497 |
| 2023-02-07 | $6.95 | $7.30 | $6.95 | $7.29 | $7.29 | 41,116 |
| 2023-02-06 | $7.01 | $7.24 | $6.93 | $6.99 | $6.99 | 50,176 |
| 2023-02-03 | $7.14 | $7.35 | $7.07 | $7.15 | $7.15 | 58,422 |
| 2023-02-02 | $7.14 | $7.39 | $7.12 | $7.38 | $7.38 | 66,173 |
| 2023-02-01 | $6.88 | $7.30 | $6.84 | $7.11 | $7.11 | 76,583 |
| 2023-01-31 | $6.62 | $6.99 | $6.62 | $6.90 | $6.90 | 40,963 |
| 2023-01-30 | $6.96 | $6.96 | $6.60 | $6.67 | $6.67 | 51,252 |
| 2023-01-27 | $6.75 | $6.97 | $6.72 | $6.96 | $6.96 | 49,466 |
| 2023-01-26 | $6.75 | $6.90 | $6.72 | $6.78 | $6.78 | 33,667 |
| 2023-01-25 | $6.51 | $6.75 | $6.27 | $6.70 | $6.70 | 76,782 |
| 2023-01-24 | $6.85 | $7.01 | $6.54 | $6.62 | $6.62 | 104,506 |
| 2023-01-23 | $6.60 | $7.09 | $6.60 | $6.81 | $6.81 | 137,016 |
| 2023-01-20 | $6.36 | $6.66 | $6.33 | $6.65 | $6.65 | 49,351 |
| 2023-01-19 | $6.46 | $6.59 | $6.20 | $6.31 | $6.31 | 64,999 |
| 2023-01-18 | $6.42 | $6.70 | $6.42 | $6.47 | $6.47 | 65,344 |
| 2023-01-17 | $6.45 | $6.64 | $6.32 | $6.42 | $6.42 | 56,036 |
| 2023-01-13 | $6.29 | $6.68 | $6.28 | $6.52 | $6.52 | 84,850 |
| 2023-01-12 | $6.34 | $6.49 | $6.28 | $6.40 | $6.40 | 56,941 |
| 2023-01-11 | $6.36 | $6.50 | $6.20 | $6.33 | $6.33 | 57,146 |
| 2023-01-10 | $5.98 | $6.40 | $5.98 | $6.34 | $6.34 | 105,692 |
| 2023-01-09 | $5.87 | $6.12 | $5.80 | $5.92 | $5.92 | 134,393 |
| 2023-01-06 | $5.57 | $5.88 | $5.53 | $5.76 | $5.76 | 76,784 |
| 2023-01-05 | $5.61 | $5.71 | $5.46 | $5.48 | $5.48 | 47,916 |
| 2023-01-04 | $5.49 | $5.70 | $5.49 | $5.60 | $5.60 | 46,136 |
| 2023-01-03 | $5.51 | $5.75 | $5.38 | $5.38 | $5.38 | 92,623 |
| 2022-12-30 | $5.65 | $5.73 | $5.46 | $5.56 | $5.56 | 109,648 |
| 2022-12-29 | $5.38 | $5.75 | $5.38 | $5.71 | $5.71 | 100,620 |
| 2022-12-28 | $5.24 | $5.50 | $5.21 | $5.32 | $5.32 | 251,140 |
| 2022-12-27 | $5.24 | $5.32 | $5.15 | $5.25 | $5.25 | 114,765 |
| 2022-12-23 | $5.24 | $5.32 | $5.21 | $5.27 | $5.27 | 71,339 |
| 2022-12-22 | $5.30 | $5.40 | $5.19 | $5.32 | $5.32 | 44,447 |
| 2022-12-21 | $5.30 | $5.46 | $5.28 | $5.31 | $5.31 | 40,857 |
| 2022-12-20 | $5.19 | $5.39 | $5.19 | $5.29 | $5.29 | 41,511 |
| 2022-12-19 | $5.34 | $5.35 | $5.20 | $5.26 | $5.26 | 81,012 |
| 2022-12-16 | $5.50 | $5.55 | $5.33 | $5.36 | $5.36 | 179,342 |
| 2022-12-15 | $5.65 | $5.67 | $5.50 | $5.50 | $5.50 | 104,745 |
| 2022-12-14 | $5.92 | $5.95 | $5.66 | $5.67 | $5.67 | 106,879 |
| 2022-12-13 | $5.79 | $5.98 | $5.71 | $5.95 | $5.95 | 185,921 |
| 2022-12-12 | $5.94 | $6.02 | $5.52 | $5.66 | $5.66 | 415,994 |
| 2022-12-09 | $6.39 | $6.57 | $6.37 | $6.41 | $6.41 | 50,349 |
| 2022-12-08 | $6.14 | $6.44 | $6.13 | $6.40 | $6.40 | 74,813 |
| 2022-12-07 | $6.07 | $6.25 | $6.02 | $6.13 | $6.13 | 59,073 |
| 2022-12-06 | $6.06 | $6.23 | $6.04 | $6.13 | $6.13 | 34,114 |
| 2022-12-05 | $6.17 | $6.25 | $6.03 | $6.03 | $6.03 | 78,111 |
| 2022-12-02 | $6.31 | $6.56 | $6.08 | $6.27 | $6.27 | 93,061 |
| 2022-12-01 | $6.75 | $6.88 | $6.51 | $6.54 | $6.54 | 124,914 |
| 2022-11-30 | $6.36 | $6.80 | $6.36 | $6.76 | $6.76 | 100,341 |
| 2022-11-29 | $6.31 | $6.44 | $6.30 | $6.36 | $6.36 | 40,056 |
| 2022-11-28 | $6.50 | $6.66 | $6.28 | $6.35 | $6.35 | 101,619 |
| 2022-11-25 | $6.37 | $6.70 | $6.34 | $6.59 | $6.59 | 60,179 |
| 2022-11-23 | $6.42 | $6.50 | $6.27 | $6.28 | $6.28 | 61,442 |
| 2022-11-22 | $6.24 | $6.48 | $6.09 | $6.42 | $6.42 | 89,144 |
| 2022-11-21 | $6.29 | $6.29 | $5.95 | $6.07 | $6.07 | 102,194 |
| 2022-11-18 | $6.25 | $6.26 | $6.00 | $6.21 | $6.21 | 59,887 |
| 2022-11-17 | $5.89 | $6.15 | $5.89 | $6.06 | $6.06 | 49,041 |
| 2022-11-16 | $6.34 | $6.34 | $5.99 | $6.05 | $6.05 | 116,658 |
| 2022-11-15 | $6.33 | $6.67 | $6.33 | $6.47 | $6.47 | 99,227 |
| 2022-11-14 | $6.40 | $6.49 | $6.12 | $6.12 | $6.12 | 136,303 |
| 2022-11-11 | $5.71 | $6.55 | $5.53 | $6.38 | $6.38 | 163,562 |
| 2022-11-10 | $6.61 | $6.61 | $5.27 | $5.68 | $5.68 | 350,813 |
| 2022-11-09 | $6.53 | $6.58 | $6.19 | $6.19 | $6.19 | 121,050 |
| 2022-11-08 | $6.72 | $6.80 | $6.47 | $6.61 | $6.61 | 136,550 |
| 2022-11-07 | $6.24 | $6.70 | $6.15 | $6.63 | $6.63 | 139,904 |
| 2022-11-04 | $5.97 | $6.26 | $5.90 | $6.24 | $6.24 | 58,140 |
| 2022-11-03 | $5.78 | $5.96 | $5.69 | $5.84 | $5.84 | 80,527 |
| 2022-11-02 | $6.16 | $6.27 | $5.81 | $5.85 | $5.85 | 126,411 |
| 2022-11-01 | $6.10 | $6.30 | $6.02 | $6.20 | $6.20 | 124,879 |
| 2022-10-31 | $6.02 | $6.06 | $5.84 | $6.03 | $6.03 | 144,344 |
| 2022-10-28 | $5.80 | $6.07 | $5.80 | $6.02 | $6.02 | 66,308 |
| 2022-10-27 | $6.22 | $6.33 | $5.84 | $5.87 | $5.87 | 124,485 |
| 2022-10-26 | $5.91 | $6.20 | $5.81 | $6.18 | $6.18 | 161,555 |
| 2022-10-25 | $5.69 | $5.99 | $5.56 | $5.95 | $5.95 | 81,073 |
| 2022-10-24 | $5.60 | $5.66 | $5.38 | $5.63 | $5.63 | 85,379 |
| 2022-10-21 | $5.30 | $5.56 | $5.18 | $5.53 | $5.53 | 59,256 |
| 2022-10-20 | $5.17 | $5.33 | $5.01 | $5.28 | $5.28 | 141,743 |
| 2022-10-19 | $5.14 | $5.25 | $5.03 | $5.06 | $5.06 | 46,986 |
| 2022-10-18 | $5.27 | $5.27 | $4.98 | $5.14 | $5.14 | 119,483 |
| 2022-10-17 | $5.10 | $5.23 | $5.06 | $5.09 | $5.09 | 89,740 |
| 2022-10-14 | $5.26 | $5.38 | $5.01 | $5.05 | $5.05 | 79,131 |
| 2022-10-13 | $5.09 | $5.32 | $4.95 | $5.20 | $5.20 | 103,706 |
| 2022-10-12 | $5.41 | $5.41 | $5.11 | $5.15 | $5.15 | 98,481 |
| 2022-10-11 | $5.46 | $5.51 | $5.17 | $5.35 | $5.35 | 148,129 |
| 2022-10-10 | $5.92 | $5.97 | $5.48 | $5.53 | $5.53 | 116,726 |
| 2022-10-07 | $5.91 | $6.07 | $5.76 | $5.93 | $5.93 | 106,724 |
| 2022-10-06 | $6.16 | $6.31 | $6.04 | $6.08 | $6.08 | 51,703 |
| 2022-10-05 | $6.14 | $6.30 | $5.99 | $6.21 | $6.21 | 22,327 |
| 2022-10-04 | $6.18 | $6.37 | $6.16 | $6.26 | $6.26 | 61,088 |
| 2022-10-03 | $5.91 | $6.10 | $5.87 | $6.05 | $6.05 | 57,749 |
| 2022-09-30 | $5.90 | $6.00 | $5.77 | $5.79 | $5.79 | 71,536 |
| 2022-09-29 | $6.10 | $6.17 | $5.67 | $5.82 | $5.82 | 88,282 |
| 2022-09-28 | $6.10 | $6.41 | $6.10 | $6.20 | $6.20 | 31,316 |
| 2022-09-27 | $6.33 | $6.52 | $6.08 | $6.11 | $6.11 | 72,220 |
| 2022-09-26 | $6.14 | $6.39 | $6.04 | $6.28 | $6.28 | 84,284 |
| 2022-09-23 | $6.02 | $6.22 | $5.99 | $6.14 | $6.14 | 60,562 |
| 2022-09-22 | $6.31 | $6.31 | $6.05 | $6.15 | $6.15 | 77,340 |
| 2022-09-21 | $6.37 | $6.66 | $6.26 | $6.36 | $6.36 | 55,868 |
| 2022-09-20 | $6.45 | $6.47 | $6.38 | $6.41 | $6.41 | 70,677 |
| 2022-09-19 | $6.33 | $6.50 | $6.21 | $6.48 | $6.48 | 63,970 |
| 2022-09-16 | $6.41 | $6.44 | $6.15 | $6.40 | $6.40 | 78,913 |
| 2022-09-15 | $6.50 | $6.63 | $6.39 | $6.47 | $6.47 | 66,669 |
| 2022-09-14 | $6.70 | $6.70 | $6.37 | $6.63 | $6.63 | 75,336 |
| 2022-09-13 | $6.63 | $6.77 | $6.52 | $6.63 | $6.63 | 91,354 |
| 2022-09-12 | $6.95 | $7.00 | $6.75 | $6.88 | $6.88 | 67,791 |
| 2022-09-09 | $6.95 | $7.12 | $6.89 | $6.98 | $6.98 | 82,409 |
| 2022-09-08 | $6.69 | $6.90 | $6.51 | $6.85 | $6.85 | 51,843 |
| 2022-09-07 | $6.46 | $6.83 | $6.46 | $6.70 | $6.70 | 91,367 |
| 2022-09-06 | $6.69 | $6.71 | $6.41 | $6.53 | $6.53 | 117,248 |
| 2022-09-02 | $6.89 | $7.06 | $6.58 | $6.73 | $6.73 | 108,059 |
| 2022-09-01 | $7.06 | $7.12 | $6.64 | $6.84 | $6.84 | 102,643 |
| 2022-08-31 | $7.42 | $7.42 | $7.09 | $7.30 | $7.30 | 88,896 |
| 2022-08-30 | $7.41 | $7.46 | $7.17 | $7.29 | $7.29 | 82,645 |
| 2022-08-29 | $7.01 | $7.52 | $7.01 | $7.39 | $7.39 | 97,612 |
| 2022-08-26 | $8.29 | $8.29 | $7.12 | $7.19 | $7.19 | 205,719 |
| 2022-08-25 | $7.89 | $8.29 | $7.89 | $8.22 | $8.22 | 139,974 |
| 2022-08-24 | $7.43 | $7.99 | $7.43 | $7.87 | $7.87 | 90,876 |
| 2022-08-23 | $7.27 | $7.70 | $7.27 | $7.58 | $7.58 | 118,951 |
| 2022-08-22 | $7.17 | $7.41 | $7.10 | $7.35 | $7.35 | 107,298 |
| 2022-08-19 | $7.80 | $7.80 | $7.27 | $7.45 | $7.45 | 235,298 |
| 2022-08-18 | $7.32 | $7.88 | $7.28 | $7.84 | $7.84 | 223,922 |
| 2022-08-17 | $8.50 | $8.54 | $7.26 | $7.32 | $7.32 | 371,714 |
| 2022-08-16 | $9.40 | $9.40 | $8.47 | $8.73 | $8.73 | 326,925 |
| 2022-08-15 | $9.00 | $9.41 | $8.90 | $9.40 | $9.40 | 565,417 |
| 2022-08-12 | $6.72 | $8.96 | $6.63 | $8.94 | $8.94 | 1,091,342 |
| 2022-08-11 | $6.37 | $6.59 | $6.13 | $6.40 | $6.40 | 165,018 |
| 2022-08-10 | $6.20 | $6.39 | $6.17 | $6.30 | $6.30 | 159,841 |
| 2022-08-09 | $6.44 | $6.51 | $5.99 | $5.99 | $5.99 | 116,316 |
| 2022-08-08 | $6.64 | $6.80 | $6.42 | $6.61 | $6.61 | 101,246 |
| 2022-08-05 | $6.33 | $6.62 | $6.33 | $6.60 | $6.60 | 76,948 |
| 2022-08-04 | $6.59 | $6.60 | $6.30 | $6.44 | $6.44 | 142,093 |
| 2022-08-03 | $6.21 | $6.69 | $6.12 | $6.62 | $6.62 | 162,182 |
| 2022-08-02 | $5.91 | $6.32 | $5.82 | $6.10 | $6.10 | 110,670 |
| 2022-08-01 | $6.12 | $6.27 | $5.99 | $6.01 | $6.01 | 69,395 |
| 2022-07-29 | $5.84 | $6.22 | $5.80 | $6.11 | $6.11 | 120,370 |
| 2022-07-28 | $5.70 | $5.90 | $5.60 | $5.77 | $5.77 | 102,561 |
| 2022-07-27 | $5.31 | $5.68 | $5.30 | $5.66 | $5.66 | 38,912 |
| 2022-07-26 | $5.30 | $5.40 | $5.21 | $5.26 | $5.26 | 42,396 |
| 2022-07-25 | $5.37 | $5.38 | $5.22 | $5.32 | $5.32 | 35,937 |
| 2022-07-22 | $5.70 | $5.77 | $5.25 | $5.32 | $5.32 | 94,402 |
| 2022-07-21 | $5.89 | $5.96 | $5.48 | $5.70 | $5.70 | 129,896 |
| 2022-07-20 | $5.23 | $5.90 | $5.21 | $5.89 | $5.89 | 215,473 |
| 2022-07-19 | $5.04 | $5.24 | $5.04 | $5.20 | $5.20 | 85,503 |
| 2022-07-18 | $5.00 | $5.14 | $5.00 | $5.04 | $5.04 | 73,199 |
| 2022-07-15 | $5.00 | $5.01 | $4.91 | $5.00 | $5.00 | 44,536 |
| 2022-07-14 | $4.97 | $4.99 | $4.89 | $4.96 | $4.96 | 26,497 |
| 2022-07-13 | $4.76 | $4.98 | $4.71 | $4.96 | $4.96 | 53,135 |
| 2022-07-12 | $4.97 | $5.05 | $4.82 | $4.88 | $4.88 | 45,213 |
| 2022-07-11 | $5.26 | $5.26 | $4.91 | $4.92 | $4.92 | 49,513 |
| 2022-07-08 | $5.12 | $5.31 | $4.97 | $5.29 | $5.29 | 74,205 |
| 2022-07-07 | $4.95 | $5.14 | $4.90 | $4.97 | $4.97 | 171,467 |
| 2022-07-06 | $5.16 | $5.19 | $4.88 | $4.88 | $4.88 | 61,501 |
| 2022-07-05 | $4.93 | $5.16 | $4.89 | $5.13 | $5.13 | 157,077 |
| 2022-07-01 | $5.09 | $5.19 | $4.90 | $5.05 | $5.05 | 122,392 |
| 2022-06-30 | $5.15 | $5.29 | $5.03 | $5.24 | $5.24 | 60,654 |
| 2022-06-29 | $5.18 | $5.18 | $5.03 | $5.11 | $5.11 | 45,056 |
| 2022-06-28 | $5.70 | $5.70 | $5.15 | $5.19 | $5.19 | 103,289 |
| 2022-06-27 | $5.60 | $5.75 | $5.44 | $5.54 | $5.54 | 53,219 |
| 2022-06-24 | $5.45 | $5.79 | $5.45 | $5.57 | $5.57 | 114,744 |
| 2022-06-23 | $5.33 | $5.41 | $5.21 | $5.35 | $5.35 | 40,476 |
| 2022-06-22 | $5.25 | $5.41 | $5.23 | $5.28 | $5.28 | 38,236 |
| 2022-06-21 | $5.42 | $5.48 | $5.35 | $5.36 | $5.36 | 51,873 |
| 2022-06-17 | $5.22 | $5.37 | $5.21 | $5.27 | $5.27 | 79,669 |
| 2022-06-16 | $5.39 | $5.39 | $5.11 | $5.14 | $5.14 | 108,288 |
| 2022-06-15 | $5.30 | $5.54 | $5.28 | $5.42 | $5.42 | 54,620 |
| 2022-06-14 | $5.49 | $5.57 | $5.25 | $5.30 | $5.30 | 66,978 |
| 2022-06-13 | $5.47 | $5.61 | $5.26 | $5.47 | $5.47 | 180,721 |
| 2022-06-10 | $5.71 | $5.82 | $5.62 | $5.73 | $5.73 | 107,148 |
| 2022-06-09 | $5.98 | $6.03 | $5.80 | $5.82 | $5.82 | 57,807 |
| 2022-06-08 | $6.11 | $6.15 | $5.90 | $5.99 | $5.99 | 71,009 |
| 2022-06-07 | $5.99 | $6.22 | $5.92 | $6.18 | $6.18 | 93,621 |
| 2022-06-06 | $6.26 | $6.32 | $6.04 | $6.10 | $6.10 | 92,556 |
| 2022-06-03 | $6.25 | $6.31 | $6.02 | $6.20 | $6.20 | 132,807 |
| 2022-06-02 | $6.13 | $6.49 | $6.08 | $6.32 | $6.32 | 257,498 |
| 2022-06-01 | $6.12 | $6.34 | $6.12 | $6.23 | $6.23 | 179,275 |
| 2022-05-31 | $6.13 | $6.27 | $5.93 | $6.10 | $6.10 | 167,827 |
| 2022-05-27 | $5.80 | $6.24 | $5.80 | $6.20 | $6.20 | 200,995 |
| 2022-05-26 | $5.32 | $5.74 | $5.25 | $5.63 | $5.63 | 145,719 |
| 2022-05-25 | $5.20 | $5.42 | $5.20 | $5.34 | $5.34 | 100,250 |
| 2022-05-24 | $5.57 | $5.57 | $5.16 | $5.22 | $5.22 | 153,739 |
| 2022-05-23 | $5.87 | $5.87 | $5.47 | $5.62 | $5.62 | 98,578 |
| 2022-05-20 | $6.00 | $6.04 | $5.50 | $5.71 | $5.71 | 102,639 |
| 2022-05-19 | $5.97 | $6.16 | $5.86 | $5.90 | $5.90 | 155,001 |
| 2022-05-18 | $6.07 | $6.30 | $5.92 | $5.94 | $5.94 | 110,889 |
| 2022-05-17 | $5.94 | $6.31 | $5.94 | $6.23 | $6.23 | 106,444 |
| 2022-05-16 | $5.96 | $6.01 | $5.77 | $5.80 | $5.80 | 138,883 |
| 2022-05-13 | $6.00 | $6.21 | $5.85 | $5.96 | $5.96 | 176,351 |
| 2022-05-12 | $6.00 | $6.05 | $5.06 | $5.77 | $5.77 | 384,522 |
| 2022-05-11 | $6.43 | $6.72 | $6.31 | $6.37 | $6.37 | 159,334 |
| 2022-05-10 | $6.86 | $6.96 | $6.18 | $6.44 | $6.44 | 224,091 |
| 2022-05-09 | $6.85 | $6.85 | $6.51 | $6.59 | $6.59 | 187,381 |
| 2022-05-06 | $6.95 | $7.08 | $6.73 | $6.82 | $6.82 | 106,414 |
| 2022-05-05 | $7.37 | $7.37 | $7.04 | $7.09 | $7.09 | 141,533 |
| 2022-05-04 | $7.24 | $7.59 | $7.09 | $7.55 | $7.55 | 124,223 |
| 2022-05-03 | $7.16 | $7.23 | $6.92 | $7.19 | $7.19 | 136,587 |
| 2022-05-02 | $6.87 | $7.11 | $6.81 | $7.09 | $7.09 | 131,936 |
| 2022-04-29 | $6.69 | $7.10 | $6.69 | $6.96 | $6.96 | 156,636 |
| 2022-04-28 | $6.73 | $6.83 | $6.40 | $6.77 | $6.77 | 184,878 |
| 2022-04-27 | $6.58 | $6.92 | $6.51 | $6.57 | $6.57 | 140,054 |
| 2022-04-26 | $6.80 | $6.80 | $6.52 | $6.61 | $6.61 | 252,904 |
| 2022-04-25 | $6.85 | $7.13 | $6.74 | $6.86 | $6.86 | 202,429 |
| 2022-04-22 | $7.23 | $7.34 | $6.68 | $6.84 | $6.84 | 329,003 |
| 2022-04-21 | $7.73 | $7.95 | $7.05 | $7.23 | $7.23 | 225,709 |
| 2022-04-20 | $8.10 | $8.10 | $7.48 | $7.62 | $7.62 | 179,820 |
| 2022-04-19 | $7.63 | $7.94 | $7.61 | $7.87 | $7.87 | 75,493 |
| 2022-04-18 | $7.43 | $7.76 | $7.32 | $7.60 | $7.60 | 98,850 |
| 2022-04-14 | $7.79 | $7.79 | $7.41 | $7.47 | $7.47 | 133,561 |
| 2022-04-13 | $7.55 | $7.86 | $7.54 | $7.72 | $7.72 | 63,380 |
| 2022-04-12 | $7.85 | $8.05 | $7.51 | $7.53 | $7.53 | 127,732 |
| 2022-04-11 | $7.66 | $7.90 | $7.55 | $7.71 | $7.71 | 118,478 |
| 2022-04-08 | $7.90 | $7.97 | $7.70 | $7.90 | $7.90 | 92,151 |
| 2022-04-07 | $7.95 | $8.11 | $7.83 | $8.00 | $8.00 | 83,263 |
| 2022-04-06 | $8.10 | $8.17 | $7.80 | $7.94 | $7.94 | 156,639 |
| 2022-04-05 | $8.80 | $8.81 | $8.17 | $8.21 | $8.21 | 171,197 |
| 2022-04-04 | $8.50 | $8.81 | $8.50 | $8.80 | $8.80 | 87,266 |
| 2022-04-01 | $8.66 | $8.84 | $8.35 | $8.47 | $8.47 | 127,980 |
| 2022-03-31 | $8.72 | $8.85 | $8.54 | $8.71 | $8.71 | 98,150 |
| 2022-03-30 | $9.18 | $9.21 | $8.64 | $8.70 | $8.70 | 138,245 |
| 2022-03-29 | $9.00 | $9.40 | $8.98 | $9.20 | $9.20 | 153,394 |
| 2022-03-28 | $8.97 | $9.01 | $8.64 | $9.00 | $9.00 | 71,484 |
| 2022-03-25 | $9.11 | $9.11 | $8.69 | $8.91 | $8.91 | 132,443 |
| 2022-03-24 | $8.94 | $9.24 | $8.81 | $9.22 | $9.22 | 84,394 |
| 2022-03-23 | $9.00 | $9.22 | $8.78 | $8.82 | $8.82 | 107,832 |
| 2022-03-22 | $9.07 | $9.28 | $8.92 | $9.01 | $9.01 | 81,685 |
| 2022-03-21 | $9.26 | $9.36 | $8.94 | $9.02 | $9.02 | 69,059 |
| 2022-03-18 | $9.01 | $9.44 | $8.93 | $9.25 | $9.25 | 139,766 |
| 2022-03-17 | $8.79 | $9.27 | $8.79 | $9.16 | $9.16 | 118,312 |
| 2022-03-16 | $8.67 | $9.12 | $8.62 | $9.07 | $9.07 | 149,048 |
| 2022-03-15 | $8.22 | $8.59 | $8.22 | $8.50 | $8.50 | 148,198 |
| 2022-03-14 | $8.49 | $8.67 | $7.97 | $8.17 | $8.17 | 171,553 |
| 2022-03-11 | $8.95 | $9.13 | $8.51 | $8.54 | $8.54 | 155,779 |
| 2022-03-10 | $9.00 | $9.02 | $8.69 | $8.96 | $8.96 | 182,514 |
| 2022-03-09 | $8.97 | $9.29 | $8.83 | $9.16 | $9.16 | 176,401 |
| 2022-03-08 | $8.43 | $8.95 | $8.26 | $8.60 | $8.60 | 172,483 |
| 2022-03-07 | $8.45 | $8.83 | $8.37 | $8.41 | $8.41 | 234,890 |
| 2022-03-04 | $8.65 | $8.90 | $8.26 | $8.45 | $8.45 | 346,979 |
| 2022-03-03 | $11.00 | $11.15 | $8.62 | $8.80 | $8.80 | 1,064,368 |
| 2022-03-02 | $9.90 | $10.39 | $9.65 | $10.10 | $10.10 | 462,696 |
| 2022-03-01 | $10.01 | $10.02 | $9.49 | $9.68 | $9.68 | 213,836 |
| 2022-02-28 | $9.97 | $10.99 | $9.90 | $10.09 | $10.09 | 305,783 |
| 2022-02-25 | $10.53 | $10.55 | $9.93 | $10.10 | $10.10 | 167,978 |
| 2022-02-24 | $8.85 | $10.45 | $8.72 | $10.22 | $10.22 | 344,865 |
| 2022-02-23 | $10.16 | $10.40 | $9.35 | $9.43 | $9.43 | 291,669 |
| 2022-02-22 | $10.20 | $10.68 | $9.83 | $9.99 | $9.99 | 391,752 |
| 2022-02-18 | $10.58 | $10.85 | $10.25 | $10.45 | $10.45 | 153,588 |
| 2022-02-17 | $10.84 | $11.10 | $10.55 | $10.58 | $10.58 | 156,305 |
| 2022-02-16 | $11.16 | $11.31 | $10.87 | $11.20 | $11.20 | 147,744 |
| 2022-02-15 | $10.48 | $11.24 | $10.48 | $11.22 | $11.22 | 202,657 |
| 2022-02-14 | $10.14 | $10.67 | $10.00 | $10.11 | $10.11 | 201,381 |
| 2022-02-11 | $10.97 | $11.15 | $10.08 | $10.16 | $10.16 | 195,476 |
| 2022-02-10 | $10.72 | $11.46 | $10.65 | $11.00 | $11.00 | 234,973 |
| 2022-02-09 | $10.85 | $11.51 | $10.60 | $11.22 | $11.22 | 289,645 |
| 2022-02-08 | $10.05 | $10.79 | $10.02 | $10.77 | $10.77 | 164,878 |
| 2022-02-07 | $10.00 | $10.31 | $9.78 | $10.05 | $10.05 | 205,840 |
| 2022-02-04 | $9.43 | $9.94 | $9.24 | $9.87 | $9.87 | 209,372 |
| 2022-02-03 | $9.86 | $10.13 | $9.19 | $9.31 | $9.31 | 339,018 |
| 2022-02-02 | $10.21 | $10.52 | $9.71 | $10.19 | $10.19 | 252,054 |
| 2022-02-01 | $10.10 | $10.26 | $9.76 | $10.12 | $10.12 | 370,336 |
| 2022-01-31 | $9.72 | $10.29 | $9.40 | $10.19 | $10.19 | 740,746 |
| 2022-01-28 | $8.83 | $9.35 | $8.25 | $9.35 | $9.35 | 1,099,395 |
| 2022-01-27 | $8.62 | $8.68 | $7.87 | $7.98 | $7.98 | 272,577 |
| 2022-01-26 | $8.74 | $9.09 | $8.34 | $8.44 | $8.44 | 164,624 |
| 2022-01-25 | $8.30 | $8.71 | $8.14 | $8.58 | $8.58 | 155,843 |
| 2022-01-24 | $8.07 | $8.64 | $7.76 | $8.63 | $8.63 | 353,790 |
| 2022-01-21 | $8.51 | $8.80 | $8.21 | $8.46 | $8.46 | 271,735 |
| 2022-01-20 | $8.91 | $9.46 | $8.66 | $8.70 | $8.70 | 238,198 |
| 2022-01-19 | $9.49 | $9.53 | $8.84 | $8.86 | $8.86 | 220,126 |
| 2022-01-18 | $9.49 | $9.69 | $9.20 | $9.26 | $9.26 | 145,927 |
| 2022-01-14 | $9.56 | $10.00 | $9.51 | $9.82 | $9.82 | 127,716 |
| 2022-01-13 | $10.24 | $10.56 | $9.79 | $9.79 | $9.79 | 140,897 |
| 2022-01-12 | $10.05 | $10.41 | $9.99 | $10.16 | $10.16 | 102,809 |
| 2022-01-11 | $9.83 | $10.15 | $9.68 | $10.03 | $10.03 | 124,394 |
| 2022-01-10 | $9.89 | $9.99 | $9.26 | $9.91 | $9.91 | 316,754 |
| 2022-01-07 | $10.16 | $10.48 | $9.86 | $10.10 | $10.10 | 178,348 |
| 2022-01-06 | $10.00 | $10.31 | $9.65 | $10.21 | $10.21 | 352,547 |
| 2022-01-05 | $10.70 | $10.83 | $10.00 | $10.07 | $10.07 | 389,617 |
| 2022-01-04 | $12.84 | $13.28 | $10.60 | $10.86 | $10.86 | 1,071,354 |
| 2022-01-03 | $11.54 | $12.87 | $11.52 | $12.76 | $12.76 | 976,339 |
| 2021-12-31 | $11.08 | $11.50 | $11.08 | $11.30 | $11.30 | 161,425 |
| 2021-12-30 | $10.90 | $11.38 | $10.51 | $11.08 | $11.08 | 165,687 |
| 2021-12-29 | $11.28 | $11.28 | $10.88 | $10.98 | $10.98 | 184,767 |
| 2021-12-28 | $11.58 | $11.69 | $11.15 | $11.21 | $11.21 | 218,391 |
| 2021-12-27 | $11.22 | $11.74 | $10.96 | $11.61 | $11.61 | 500,934 |
| 2021-12-23 | $10.94 | $11.35 | $10.85 | $11.10 | $11.10 | 303,270 |
| 2021-12-22 | $10.62 | $10.98 | $10.52 | $10.84 | $10.84 | 274,808 |
| 2021-12-21 | $10.30 | $10.76 | $10.28 | $10.62 | $10.62 | 345,418 |
| 2021-12-20 | $9.76 | $10.31 | $9.76 | $10.14 | $10.14 | 190,463 |
| 2021-12-17 | $10.12 | $10.63 | $9.82 | $10.31 | $10.31 | 520,884 |
| 2021-12-16 | $11.37 | $11.37 | $10.25 | $10.30 | $10.30 | 440,012 |
| 2021-12-15 | $10.52 | $11.42 | $10.13 | $11.26 | $11.26 | 435,973 |
| 2021-12-14 | $10.44 | $10.72 | $10.23 | $10.60 | $10.60 | 391,187 |
| 2021-12-13 | $11.01 | $11.08 | $10.50 | $10.65 | $10.65 | 402,374 |
| 2021-12-10 | $12.39 | $12.67 | $10.85 | $10.92 | $10.92 | 633,900 |
| 2021-12-09 | $12.38 | $13.15 | $12.06 | $12.19 | $12.19 | 819,987 |
| 2021-12-08 | $11.71 | $12.93 | $11.59 | $12.39 | $12.39 | 874,300 |
| 2021-12-07 | $10.90 | $12.15 | $10.90 | $11.78 | $11.78 | 546,588 |
| 2021-12-06 | $11.08 | $11.16 | $10.09 | $10.54 | $10.54 | 640,952 |
| 2021-12-03 | $11.43 | $11.76 | $11.03 | $11.27 | $11.27 | 599,778 |
| 2021-12-02 | $11.43 | $11.85 | $10.45 | $11.36 | $11.36 | 1,387,250 |
| 2021-12-01 | $12.48 | $13.20 | $11.43 | $11.57 | $11.57 | 1,460,208 |
| 2021-11-30 | $12.31 | $14.36 | $11.32 | $12.09 | $12.09 | 3,589,906 |
| 2021-11-29 | $12.14 | $12.85 | $11.87 | $12.48 | $12.48 | 1,193,965 |
| 2021-11-26 | $11.86 | $12.18 | $11.33 | $11.82 | $11.82 | 531,156 |
| 2021-11-24 | $12.15 | $13.30 | $11.79 | $12.20 | $12.20 | 1,506,694 |
| 2021-11-23 | $11.32 | $12.64 | $11.32 | $12.40 | $12.40 | 1,249,917 |
| 2021-11-22 | $12.37 | $12.88 | $11.26 | $11.56 | $11.56 | 1,317,068 |
| 2021-11-19 | $11.73 | $12.55 | $11.60 | $12.20 | $12.20 | 1,264,453 |
| 2021-11-18 | $12.89 | $12.92 | $11.56 | $12.20 | $12.20 | 1,664,500 |
| 2021-11-17 | $12.62 | $13.98 | $12.54 | $13.34 | $13.34 | 2,487,405 |
| 2021-11-16 | $11.86 | $13.74 | $10.81 | $13.31 | $13.31 | 6,100,268 |
| 2021-11-15 | $10.50 | $12.81 | $9.90 | $12.20 | $12.20 | 18,406,305 |
| 2021-11-12 | $7.96 | $11.17 | $7.92 | $10.74 | $10.74 | 91,511,477 |
| 2021-11-11 | $6.60 | $6.70 | $6.50 | $6.58 | $6.58 | 425,474 |
| 2021-11-10 | $6.75 | $6.79 | $6.50 | $6.60 | $6.60 | 53,201 |
| 2021-11-09 | $6.94 | $6.94 | $6.62 | $6.72 | $6.72 | 93,164 |
| 2021-11-08 | $6.77 | $6.95 | $6.77 | $6.94 | $6.94 | 68,997 |
| 2021-11-05 | $6.85 | $6.95 | $6.71 | $6.75 | $6.75 | 68,058 |
| 2021-11-04 | $6.83 | $7.04 | $6.71 | $6.74 | $6.74 | 134,725 |
| 2021-11-03 | $6.52 | $6.90 | $6.46 | $6.78 | $6.78 | 177,615 |
| 2021-11-02 | $6.20 | $6.57 | $6.19 | $6.53 | $6.53 | 163,380 |
| 2021-11-01 | $6.08 | $6.31 | $6.08 | $6.20 | $6.20 | 153,781 |
| 2021-10-29 | $6.21 | $6.37 | $6.07 | $6.08 | $6.08 | 114,281 |
| 2021-10-28 | $6.10 | $6.61 | $6.10 | $6.25 | $6.25 | 313,466 |
| 2021-10-27 | $6.42 | $6.58 | $6.01 | $6.05 | $6.05 | 199,636 |
| 2021-10-26 | $6.48 | $6.85 | $6.32 | $6.47 | $6.47 | 210,281 |
| 2021-10-25 | $5.97 | $6.55 | $5.95 | $6.49 | $6.49 | 216,389 |
| 2021-10-22 | $6.05 | $6.17 | $5.95 | $5.99 | $5.99 | 89,464 |
| 2021-10-21 | $6.06 | $6.16 | $6.01 | $6.05 | $6.05 | 93,731 |
| 2021-10-20 | $6.10 | $6.14 | $6.05 | $6.07 | $6.07 | 61,051 |
| 2021-10-19 | $6.24 | $6.24 | $6.03 | $6.13 | $6.13 | 116,873 |
| 2021-10-18 | $6.02 | $6.30 | $6.02 | $6.20 | $6.20 | 91,804 |
| 2021-10-15 | $6.25 | $6.30 | $6.02 | $6.02 | $6.02 | 55,484 |
| 2021-10-14 | $6.23 | $6.25 | $6.11 | $6.11 | $6.11 | 50,314 |
| 2021-10-13 | $6.01 | $6.22 | $5.98 | $6.15 | $6.15 | 58,594 |
| 2021-10-12 | $6.07 | $6.10 | $5.98 | $5.98 | $5.98 | 75,388 |
| 2021-10-11 | $6.17 | $6.17 | $6.04 | $6.07 | $6.07 | 45,370 |
| 2021-10-08 | $6.15 | $6.22 | $6.05 | $6.10 | $6.10 | 51,480 |
| 2021-10-07 | $6.19 | $6.33 | $6.11 | $6.17 | $6.17 | 57,834 |
| 2021-10-06 | $6.02 | $6.19 | $6.01 | $6.13 | $6.13 | 114,323 |
| 2021-10-05 | $6.11 | $6.30 | $6.07 | $6.10 | $6.10 | 61,248 |
| 2021-10-04 | $6.25 | $6.38 | $6.05 | $6.10 | $6.10 | 103,935 |
| 2021-10-01 | $6.44 | $6.54 | $6.31 | $6.36 | $6.36 | 45,416 |
| 2021-09-30 | $6.66 | $6.69 | $6.43 | $6.48 | $6.48 | 59,214 |
| 2021-09-29 | $6.69 | $7.13 | $6.56 | $6.56 | $6.56 | 244,658 |
| 2021-09-28 | $6.77 | $6.84 | $6.58 | $6.71 | $6.71 | 67,158 |
| 2021-09-27 | $6.77 | $6.94 | $6.67 | $6.89 | $6.89 | 78,924 |
| 2021-09-24 | $6.76 | $6.92 | $6.70 | $6.86 | $6.86 | 27,792 |
| 2021-09-23 | $6.77 | $6.95 | $6.68 | $6.87 | $6.87 | 83,623 |
| 2021-09-22 | $6.38 | $6.75 | $6.28 | $6.72 | $6.72 | 95,125 |
| 2021-09-21 | $6.19 | $6.37 | $6.05 | $6.31 | $6.31 | 75,954 |
| 2021-09-20 | $6.25 | $6.34 | $6.05 | $6.19 | $6.19 | 136,959 |
| 2021-09-17 | $6.68 | $6.72 | $6.38 | $6.39 | $6.39 | 102,592 |
| 2021-09-16 | $6.61 | $6.75 | $6.61 | $6.72 | $6.72 | 39,032 |
| 2021-09-15 | $6.29 | $6.76 | $6.29 | $6.70 | $6.70 | 133,535 |
| 2021-09-14 | $6.53 | $6.57 | $6.28 | $6.34 | $6.34 | 81,321 |
| 2021-09-13 | $6.70 | $6.70 | $6.41 | $6.55 | $6.55 | 101,488 |
| 2021-09-10 | $6.71 | $6.75 | $6.60 | $6.67 | $6.67 | 51,655 |
| 2021-09-09 | $6.57 | $6.88 | $6.52 | $6.68 | $6.68 | 90,829 |
| 2021-09-08 | $7.09 | $7.14 | $6.52 | $6.59 | $6.59 | 170,694 |
| 2021-09-07 | $7.30 | $7.45 | $6.83 | $7.11 | $7.11 | 183,162 |
| 2021-09-03 | $7.43 | $7.54 | $7.16 | $7.30 | $7.30 | 94,099 |
| 2021-09-02 | $6.91 | $7.53 | $6.91 | $7.48 | $7.48 | 159,512 |
| 2021-09-01 | $7.30 | $7.39 | $6.84 | $6.93 | $6.93 | 201,098 |
| 2021-08-31 | $7.31 | $7.37 | $6.85 | $7.30 | $7.30 | 231,337 |
| 2021-08-30 | $7.00 | $7.61 | $6.94 | $7.44 | $7.44 | 342,499 |
| 2021-08-27 | $6.73 | $7.00 | $6.71 | $6.92 | $6.92 | 370,845 |
| 2021-08-26 | $6.01 | $6.85 | $6.01 | $6.80 | $6.80 | 668,273 |
| 2021-08-25 | $5.80 | $5.86 | $5.71 | $5.74 | $5.74 | 89,006 |
| 2021-08-24 | $5.85 | $6.03 | $5.74 | $5.74 | $5.74 | 99,723 |
| 2021-08-23 | $5.63 | $5.90 | $5.63 | $5.80 | $5.80 | 81,545 |
| 2021-08-20 | $5.73 | $5.73 | $5.63 | $5.63 | $5.63 | 54,812 |
| 2021-08-19 | $5.59 | $5.75 | $5.53 | $5.73 | $5.73 | 110,795 |
| 2021-08-18 | $5.45 | $5.72 | $5.38 | $5.59 | $5.59 | 68,638 |
| 2021-08-17 | $5.50 | $5.54 | $5.36 | $5.41 | $5.41 | 65,027 |
| 2021-08-16 | $5.74 | $5.81 | $5.49 | $5.53 | $5.53 | 146,419 |
| 2021-08-13 | $5.75 | $5.85 | $5.66 | $5.75 | $5.75 | 102,495 |
| 2021-08-12 | $5.52 | $5.60 | $5.43 | $5.59 | $5.59 | 80,661 |
| 2021-08-11 | $5.54 | $5.61 | $5.41 | $5.56 | $5.56 | 50,807 |
| 2021-08-10 | $5.74 | $5.75 | $5.54 | $5.58 | $5.58 | 64,512 |
| 2021-08-09 | $5.66 | $5.75 | $5.57 | $5.70 | $5.70 | 58,266 |
| 2021-08-06 | $5.59 | $5.70 | $5.52 | $5.62 | $5.62 | 36,102 |
| 2021-08-05 | $5.64 | $5.79 | $5.55 | $5.59 | $5.59 | 64,062 |
| 2021-08-04 | $5.63 | $5.69 | $5.59 | $5.64 | $5.64 | 47,752 |
| 2021-08-03 | $5.59 | $5.64 | $5.48 | $5.64 | $5.64 | 45,995 |
| 2021-08-02 | $5.85 | $5.85 | $5.56 | $5.60 | $5.60 | 67,377 |
| 2021-07-30 | $5.70 | $5.80 | $5.67 | $5.76 | $5.76 | 30,844 |
| 2021-07-29 | $5.65 | $5.82 | $5.60 | $5.71 | $5.71 | 120,395 |
| 2021-07-28 | $5.59 | $5.75 | $5.55 | $5.64 | $5.64 | 36,935 |
| 2021-07-27 | $5.62 | $5.64 | $5.42 | $5.59 | $5.59 | 88,085 |
| 2021-07-26 | $5.69 | $5.84 | $5.62 | $5.66 | $5.66 | 44,496 |
| 2021-07-23 | $5.72 | $5.72 | $5.53 | $5.70 | $5.70 | 43,983 |
| 2021-07-22 | $5.99 | $5.99 | $5.62 | $5.74 | $5.74 | 91,893 |
| 2021-07-21 | $5.63 | $5.98 | $5.59 | $5.97 | $5.97 | 86,781 |
| 2021-07-20 | $5.46 | $5.67 | $5.34 | $5.57 | $5.57 | 81,711 |
| 2021-07-19 | $5.27 | $5.45 | $5.20 | $5.40 | $5.40 | 92,170 |
| 2021-07-16 | $5.62 | $5.65 | $5.40 | $5.41 | $5.41 | 41,851 |
| 2021-07-15 | $5.67 | $5.67 | $5.42 | $5.54 | $5.54 | 69,697 |
| 2021-07-14 | $5.94 | $5.96 | $5.57 | $5.65 | $5.65 | 97,754 |
| 2021-07-13 | $6.03 | $6.07 | $5.85 | $5.94 | $5.94 | 47,985 |
| 2021-07-12 | $5.97 | $6.15 | $5.75 | $6.10 | $6.10 | 107,908 |
| 2021-07-09 | $5.79 | $5.99 | $5.71 | $5.93 | $5.93 | 55,270 |
| 2021-07-08 | $5.75 | $5.83 | $5.54 | $5.79 | $5.79 | 106,637 |
| 2021-07-07 | $6.04 | $6.16 | $5.74 | $5.82 | $5.82 | 135,349 |
| 2021-07-06 | $6.35 | $6.39 | $6.03 | $6.10 | $6.10 | 130,104 |
| 2021-07-02 | $6.29 | $6.35 | $6.11 | $6.29 | $6.29 | 99,045 |
| 2021-07-01 | $6.45 | $6.45 | $6.11 | $6.25 | $6.25 | 64,076 |
| 2021-06-30 | $6.70 | $6.74 | $6.35 | $6.43 | $6.43 | 174,117 |
| 2021-06-29 | $6.73 | $6.88 | $6.62 | $6.64 | $6.64 | 167,431 |
| 2021-06-28 | $6.70 | $6.77 | $6.58 | $6.70 | $6.70 | 215,353 |
| 2021-06-25 | $6.70 | $6.73 | $6.51 | $6.66 | $6.66 | 101,549 |
| 2021-06-24 | $6.35 | $6.68 | $6.35 | $6.68 | $6.68 | 82,725 |
| 2021-06-23 | $6.18 | $6.43 | $6.18 | $6.35 | $6.35 | 36,504 |
| 2021-06-22 | $6.00 | $6.22 | $5.97 | $6.15 | $6.15 | 94,016 |
| 2021-06-21 | $6.58 | $6.59 | $5.96 | $6.06 | $6.06 | 184,503 |
| 2021-06-18 | $6.62 | $6.63 | $6.42 | $6.54 | $6.54 | 94,314 |
| 2021-06-17 | $6.64 | $6.88 | $6.52 | $6.64 | $6.64 | 154,772 |
| 2021-06-16 | $6.78 | $6.78 | $6.45 | $6.60 | $6.60 | 190,751 |
| 2021-06-15 | $6.38 | $6.58 | $6.33 | $6.58 | $6.58 | 182,625 |
| 2021-06-14 | $6.18 | $6.37 | $6.18 | $6.35 | $6.35 | 108,809 |
| 2021-06-11 | $6.28 | $6.36 | $6.05 | $6.16 | $6.16 | 90,547 |
| 2021-06-10 | $6.34 | $6.41 | $6.07 | $6.24 | $6.24 | 88,995 |
| 2021-06-09 | $6.46 | $6.49 | $6.31 | $6.34 | $6.34 | 70,381 |
| 2021-06-08 | $6.50 | $6.52 | $6.22 | $6.40 | $6.40 | 126,614 |
| 2021-06-07 | $6.09 | $6.52 | $6.09 | $6.49 | $6.49 | 221,385 |
| 2021-06-04 | $6.07 | $6.25 | $6.00 | $6.05 | $6.05 | 72,078 |
| 2021-06-03 | $6.03 | $6.06 | $5.85 | $6.02 | $6.02 | 95,138 |
| 2021-06-02 | $6.21 | $6.24 | $5.99 | $6.01 | $6.01 | 151,418 |
| 2021-06-01 | $6.18 | $6.49 | $6.00 | $6.29 | $6.29 | 272,399 |
| 2021-05-28 | $5.49 | $6.30 | $5.49 | $6.15 | $6.15 | 540,613 |
| 2021-05-27 | $5.48 | $5.54 | $5.44 | $5.47 | $5.47 | 71,139 |
| 2021-05-26 | $5.37 | $5.50 | $5.30 | $5.45 | $5.45 | 57,561 |
| 2021-05-25 | $5.76 | $5.81 | $5.34 | $5.37 | $5.37 | 118,364 |
| 2021-05-24 | $5.60 | $5.80 | $5.53 | $5.76 | $5.76 | 168,510 |
| 2021-05-21 | $5.31 | $5.63 | $5.25 | $5.62 | $5.62 | 107,920 |
| 2021-05-20 | $5.23 | $5.38 | $5.22 | $5.26 | $5.26 | 110,605 |
| 2021-05-19 | $5.05 | $5.30 | $5.03 | $5.21 | $5.21 | 89,439 |
| 2021-05-18 | $5.21 | $5.29 | $5.12 | $5.20 | $5.20 | 111,104 |
| 2021-05-17 | $5.15 | $5.25 | $5.03 | $5.10 | $5.10 | 142,619 |
| 2021-05-14 | $5.04 | $5.17 | $5.00 | $5.11 | $5.11 | 189,733 |
| 2021-05-13 | $5.07 | $5.22 | $5.01 | $5.01 | $5.01 | 92,585 |
| 2021-05-12 | $5.02 | $5.04 | $4.91 | $4.97 | $4.97 | 99,756 |
| 2021-05-11 | $4.90 | $5.14 | $4.88 | $5.14 | $5.14 | 98,503 |
| 2021-05-10 | $5.30 | $5.31 | $4.89 | $4.93 | $4.93 | 212,813 |
| 2021-05-07 | $5.00 | $5.29 | $4.99 | $5.22 | $5.22 | 157,466 |
| 2021-05-06 | $4.93 | $5.00 | $4.78 | $4.86 | $4.86 | 191,132 |
| 2021-05-05 | $5.20 | $5.24 | $4.93 | $4.96 | $4.96 | 78,141 |
| 2021-05-04 | $5.09 | $5.20 | $4.88 | $5.17 | $5.17 | 125,910 |
| 2021-05-03 | $5.32 | $5.34 | $5.07 | $5.14 | $5.14 | 78,989 |
| 2021-04-30 | $5.35 | $5.45 | $5.17 | $5.25 | $5.25 | 77,804 |
| 2021-04-29 | $5.61 | $5.64 | $5.29 | $5.45 | $5.45 | 52,381 |
| 2021-04-28 | $5.38 | $5.54 | $5.26 | $5.51 | $5.51 | 40,681 |
| 2021-04-27 | $5.57 | $5.70 | $5.40 | $5.43 | $5.43 | 48,776 |
| 2021-04-26 | $5.54 | $5.74 | $5.53 | $5.53 | $5.53 | 79,897 |
| 2021-04-23 | $5.31 | $5.56 | $5.31 | $5.52 | $5.52 | 86,174 |
| 2021-04-22 | $5.39 | $5.49 | $5.21 | $5.25 | $5.25 | 73,097 |
| 2021-04-21 | $5.03 | $5.43 | $5.03 | $5.42 | $5.42 | 87,470 |
| 2021-04-20 | $5.12 | $5.15 | $4.91 | $5.01 | $5.01 | 129,175 |
| 2021-04-19 | $5.19 | $5.25 | $4.97 | $5.12 | $5.12 | 138,122 |
| 2021-04-16 | $5.19 | $5.30 | $5.12 | $5.21 | $5.21 | 64,623 |
| 2021-04-15 | $5.40 | $5.40 | $5.15 | $5.22 | $5.22 | 94,645 |
| 2021-04-14 | $5.33 | $5.53 | $5.33 | $5.36 | $5.36 | 53,769 |
| 2021-04-13 | $5.42 | $5.54 | $5.27 | $5.29 | $5.29 | 98,144 |
| 2021-04-12 | $5.65 | $5.69 | $5.36 | $5.42 | $5.42 | 175,596 |
| 2021-04-09 | $5.68 | $5.75 | $5.65 | $5.70 | $5.70 | 78,745 |
| 2021-04-08 | $5.75 | $5.78 | $5.65 | $5.71 | $5.71 | 103,820 |
| 2021-04-07 | $5.86 | $5.86 | $5.66 | $5.72 | $5.72 | 74,492 |
| 2021-04-06 | $5.70 | $5.90 | $5.70 | $5.84 | $5.84 | 127,986 |
| 2021-04-05 | $6.28 | $6.33 | $5.66 | $5.72 | $5.72 | 383,854 |
| 2021-04-01 | $6.10 | $6.39 | $6.03 | $6.33 | $6.33 | 127,493 |
| 2021-03-31 | $5.90 | $6.10 | $5.75 | $6.00 | $6.00 | 84,843 |
| 2021-03-30 | $5.80 | $5.94 | $5.70 | $5.75 | $5.75 | 87,892 |
| 2021-03-29 | $6.18 | $6.24 | $5.76 | $5.81 | $5.81 | 116,722 |
| 2021-03-26 | $6.00 | $6.40 | $5.98 | $6.20 | $6.20 | 89,377 |
| 2021-03-25 | $5.75 | $6.02 | $5.65 | $5.93 | $5.93 | 124,376 |
| 2021-03-24 | $6.33 | $6.45 | $5.86 | $5.87 | $5.87 | 99,437 |
| 2021-03-23 | $6.67 | $6.67 | $6.10 | $6.20 | $6.20 | 106,076 |
| 2021-03-22 | $6.80 | $6.85 | $6.50 | $6.70 | $6.70 | 137,962 |
| 2021-03-19 | $6.60 | $6.70 | $6.38 | $6.70 | $6.70 | 120,770 |
| 2021-03-18 | $6.64 | $6.80 | $6.46 | $6.54 | $6.54 | 151,209 |
| 2021-03-17 | $6.28 | $6.94 | $6.28 | $6.89 | $6.89 | 253,193 |
| 2021-03-16 | $6.77 | $6.80 | $6.14 | $6.42 | $6.42 | 241,637 |
| 2021-03-15 | $6.25 | $6.81 | $6.21 | $6.72 | $6.72 | 317,532 |
| 2021-03-12 | $6.12 | $6.47 | $6.02 | $6.25 | $6.25 | 270,678 |
| 2021-03-11 | $5.34 | $6.24 | $5.27 | $6.10 | $6.10 | 783,788 |
| 2021-03-10 | $5.50 | $5.52 | $5.15 | $5.18 | $5.18 | 107,443 |
| 2021-03-09 | $5.19 | $5.35 | $5.07 | $5.20 | $5.20 | 159,727 |
| 2021-03-08 | $5.52 | $5.52 | $4.93 | $5.03 | $5.03 | 123,227 |
| 2021-03-05 | $5.09 | $5.42 | $4.70 | $5.29 | $5.29 | 236,003 |
| 2021-03-04 | $5.68 | $5.77 | $5.00 | $5.02 | $5.02 | 264,806 |
| 2021-03-03 | $5.73 | $5.95 | $5.65 | $5.74 | $5.74 | 136,014 |
| 2021-03-02 | $5.88 | $5.98 | $5.69 | $5.82 | $5.82 | 162,143 |
| 2021-03-01 | $5.89 | $6.13 | $5.87 | $6.01 | $6.01 | 152,410 |
| 2021-02-26 | $6.00 | $6.00 | $5.40 | $5.67 | $5.67 | 205,985 |
| 2021-02-25 | $6.01 | $6.18 | $5.55 | $5.63 | $5.63 | 277,797 |
| 2021-02-24 | $6.03 | $6.31 | $5.71 | $5.96 | $5.96 | 352,487 |
| 2021-02-23 | $6.22 | $6.35 | $5.71 | $6.18 | $6.18 | 188,341 |
| 2021-02-22 | $6.87 | $6.87 | $6.21 | $6.37 | $6.37 | 172,920 |
| 2021-02-19 | $6.49 | $6.98 | $6.49 | $6.89 | $6.89 | 162,865 |
| 2021-02-18 | $6.44 | $6.61 | $6.06 | $6.47 | $6.47 | 199,264 |
| 2021-02-17 | $6.88 | $6.90 | $6.42 | $6.57 | $6.57 | 155,840 |
| 2021-02-16 | $7.04 | $7.19 | $6.55 | $6.98 | $6.98 | 431,126 |
| 2021-02-12 | $6.83 | $7.44 | $6.80 | $7.11 | $7.11 | 461,415 |
| 2021-02-11 | $6.11 | $7.09 | $6.06 | $6.93 | $6.93 | 489,620 |
| 2021-02-10 | $6.08 | $6.30 | $5.85 | $6.02 | $6.02 | 155,690 |
| 2021-02-09 | $6.00 | $6.30 | $5.95 | $6.11 | $6.11 | 246,293 |
| 2021-02-08 | $5.71 | $6.10 | $5.71 | $5.98 | $5.98 | 238,727 |
| 2021-02-05 | $5.45 | $5.67 | $5.33 | $5.62 | $5.62 | 131,608 |
| 2021-02-04 | $5.29 | $5.56 | $5.15 | $5.42 | $5.42 | 190,591 |
| 2021-02-03 | $5.35 | $5.41 | $5.20 | $5.23 | $5.23 | 218,563 |
| 2021-02-02 | $5.55 | $5.55 | $5.12 | $5.26 | $5.26 | 274,423 |
| 2021-02-01 | $5.47 | $5.50 | $5.36 | $5.43 | $5.43 | 123,593 |
| 2021-01-29 | $5.57 | $5.58 | $5.20 | $5.34 | $5.34 | 157,246 |
| 2021-01-28 | $5.37 | $5.60 | $5.29 | $5.52 | $5.52 | 134,333 |
| 2021-01-27 | $5.68 | $5.77 | $5.21 | $5.40 | $5.40 | 299,351 |
| 2021-01-26 | $6.00 | $6.01 | $5.55 | $5.74 | $5.74 | 257,277 |
| 2021-01-25 | $5.89 | $6.07 | $5.77 | $6.00 | $6.00 | 382,425 |
| 2021-01-22 | $5.88 | $5.93 | $5.72 | $5.89 | $5.89 | 191,734 |
| 2021-01-21 | $6.08 | $6.16 | $5.86 | $5.96 | $5.96 | 164,857 |
| 2021-01-20 | $5.98 | $6.09 | $5.95 | $6.06 | $6.06 | 136,416 |
| 2021-01-19 | $5.76 | $6.00 | $5.60 | $5.92 | $5.92 | 200,755 |
| 2021-01-15 | $5.63 | $5.85 | $5.63 | $5.76 | $5.76 | 141,669 |
| 2021-01-14 | $5.83 | $6.02 | $5.71 | $5.84 | $5.84 | 230,702 |
| 2021-01-13 | $5.76 | $5.89 | $5.51 | $5.66 | $5.66 | 146,046 |
| 2021-01-12 | $5.53 | $5.71 | $5.50 | $5.69 | $5.69 | 102,898 |
| 2021-01-11 | $5.28 | $5.58 | $5.26 | $5.49 | $5.49 | 205,148 |
| 2021-01-08 | $5.42 | $5.56 | $5.17 | $5.32 | $5.32 | 256,107 |
| 2021-01-07 | $5.06 | $5.23 | $5.03 | $5.16 | $5.16 | 202,026 |
| 2021-01-06 | $4.87 | $5.14 | $4.85 | $4.99 | $4.99 | 194,192 |
| 2021-01-05 | $4.71 | $4.89 | $4.71 | $4.86 | $4.86 | 122,022 |
| 2021-01-04 | $4.65 | $4.93 | $4.65 | $4.75 | $4.75 | 231,884 |
| 2020-12-31 | $4.64 | $4.69 | $4.50 | $4.60 | $4.60 | 186,741 |
| 2020-12-30 | $4.50 | $4.72 | $4.50 | $4.60 | $4.60 | 267,140 |
| 2020-12-29 | $4.70 | $4.70 | $4.45 | $4.50 | $4.50 | 320,773 |
| 2020-12-28 | $4.70 | $4.87 | $4.65 | $4.73 | $4.73 | 278,944 |
| 2020-12-24 | $4.57 | $4.74 | $4.56 | $4.64 | $4.64 | 133,475 |
| 2020-12-23 | $4.44 | $4.60 | $4.40 | $4.56 | $4.56 | 293,405 |
| 2020-12-22 | $4.54 | $4.54 | $4.33 | $4.47 | $4.47 | 353,979 |
| 2020-12-21 | $4.30 | $4.59 | $4.30 | $4.47 | $4.47 | 375,024 |
| 2020-12-18 | $4.70 | $4.70 | $4.44 | $4.44 | $4.44 | 277,069 |
| 2020-12-17 | $4.78 | $4.97 | $4.65 | $4.68 | $4.68 | 313,599 |
| 2020-12-16 | $5.17 | $5.20 | $4.64 | $4.76 | $4.76 | 984,990 |
| 2020-12-15 | $5.72 | $5.78 | $5.55 | $5.67 | $5.67 | 133,763 |
| 2020-12-14 | $5.31 | $5.79 | $5.31 | $5.61 | $5.61 | 238,204 |
| 2020-12-11 | $5.27 | $5.39 | $5.19 | $5.30 | $5.30 | 132,823 |
| 2020-12-10 | $5.10 | $5.38 | $4.82 | $5.24 | $5.24 | 243,169 |
| 2020-12-09 | $5.36 | $5.49 | $5.02 | $5.13 | $5.13 | 248,109 |
| 2020-12-08 | $5.38 | $5.38 | $5.17 | $5.30 | $5.30 | 191,924 |
| 2020-12-07 | $5.35 | $5.55 | $5.20 | $5.35 | $5.35 | 195,339 |
| 2020-12-04 | $5.30 | $5.40 | $5.21 | $5.30 | $5.30 | 149,931 |
| 2020-12-03 | $5.41 | $5.44 | $5.25 | $5.30 | $5.30 | 152,127 |
| 2020-12-02 | $5.30 | $5.35 | $5.13 | $5.35 | $5.35 | 277,696 |
| 2020-12-01 | $5.44 | $5.53 | $5.30 | $5.33 | $5.33 | 248,028 |
| 2020-11-30 | $5.65 | $5.65 | $5.45 | $5.46 | $5.46 | 289,506 |
| 2020-11-27 | $5.75 | $5.83 | $5.60 | $5.60 | $5.60 | 148,538 |
| 2020-11-25 | $5.84 | $5.93 | $5.67 | $5.75 | $5.75 | 232,011 |
| 2020-11-24 | $6.18 | $6.25 | $5.85 | $5.87 | $5.87 | 157,726 |
| 2020-11-23 | $5.88 | $6.20 | $5.85 | $6.18 | $6.18 | 174,626 |
| 2020-11-20 | $5.75 | $5.89 | $5.73 | $5.78 | $5.78 | 145,326 |
| 2020-11-19 | $5.70 | $5.85 | $5.64 | $5.75 | $5.75 | 237,737 |
| 2020-11-18 | $5.80 | $5.86 | $5.75 | $5.77 | $5.77 | 179,162 |
| 2020-11-17 | $5.85 | $5.95 | $5.66 | $5.75 | $5.75 | 228,191 |
| 2020-11-16 | $5.91 | $6.29 | $5.86 | $5.89 | $5.89 | 165,917 |
| 2020-11-13 | $5.85 | $5.95 | $5.75 | $5.85 | $5.85 | 173,683 |
| 2020-11-12 | $6.05 | $6.15 | $5.80 | $5.85 | $5.85 | 253,093 |
| 2020-11-11 | $6.14 | $6.20 | $5.97 | $6.05 | $6.05 | 228,973 |
| 2020-11-10 | $6.37 | $6.37 | $6.07 | $6.12 | $6.12 | 171,049 |
| 2020-11-09 | $6.29 | $6.70 | $6.25 | $6.37 | $6.37 | 400,892 |
| 2020-11-06 | $6.54 | $6.75 | $5.97 | $6.14 | $6.14 | 733,505 |
| 2020-11-05 | $7.95 | $8.19 | $7.71 | $8.00 | $8.00 | 411,709 |
| 2020-11-04 | $7.82 | $7.86 | $7.40 | $7.84 | $7.84 | 135,134 |
| 2020-11-03 | $7.47 | $7.79 | $7.36 | $7.49 | $7.49 | 99,098 |
| 2020-11-02 | $7.46 | $7.71 | $7.20 | $7.35 | $7.35 | 105,600 |
| 2020-10-30 | $7.85 | $7.85 | $7.28 | $7.35 | $7.35 | 128,035 |
| 2020-10-29 | $7.42 | $7.96 | $7.25 | $7.91 | $7.91 | 175,674 |
| 2020-10-28 | $7.19 | $7.25 | $6.95 | $7.24 | $7.24 | 136,984 |
| 2020-10-27 | $7.37 | $7.46 | $6.96 | $7.19 | $7.19 | 139,698 |
| 2020-10-26 | $7.94 | $8.15 | $7.21 | $7.33 | $7.33 | 377,680 |
| 2020-10-23 | $7.60 | $7.87 | $7.33 | $7.79 | $7.79 | 111,052 |
| 2020-10-22 | $7.91 | $7.91 | $7.40 | $7.61 | $7.61 | 105,772 |
| 2020-10-21 | $8.01 | $8.19 | $7.48 | $7.81 | $7.81 | 188,282 |
| 2020-10-20 | $7.83 | $8.20 | $7.70 | $7.92 | $7.92 | 226,165 |
| 2020-10-19 | $7.34 | $7.84 | $7.25 | $7.63 | $7.63 | 227,372 |
| 2020-10-16 | $6.90 | $7.29 | $6.90 | $7.18 | $7.18 | 110,784 |
| 2020-10-15 | $7.15 | $7.20 | $6.76 | $6.87 | $6.87 | 109,942 |
| 2020-10-14 | $6.69 | $7.17 | $6.69 | $7.11 | $7.11 | 117,334 |
| 2020-10-13 | $6.97 | $6.99 | $6.72 | $6.87 | $6.87 | 80,375 |
| 2020-10-12 | $6.82 | $7.02 | $6.71 | $6.94 | $6.94 | 125,214 |
| 2020-10-09 | $7.00 | $7.03 | $6.62 | $6.70 | $6.70 | 132,728 |
| 2020-10-08 | $6.25 | $7.06 | $6.23 | $6.85 | $6.85 | 255,791 |
| 2020-10-07 | $6.10 | $6.25 | $6.10 | $6.15 | $6.15 | 110,661 |
| 2020-10-06 | $5.89 | $6.25 | $5.86 | $5.92 | $5.92 | 126,587 |
| 2020-10-05 | $5.65 | $5.95 | $5.61 | $5.89 | $5.89 | 97,538 |
| 2020-10-02 | $5.78 | $5.91 | $5.56 | $5.78 | $5.78 | 120,387 |
| 2020-10-01 | $5.74 | $5.98 | $5.59 | $5.89 | $5.89 | 72,761 |
| 2020-09-30 | $5.79 | $6.01 | $5.60 | $5.67 | $5.67 | 110,784 |
| 2020-09-29 | $5.48 | $5.77 | $5.47 | $5.77 | $5.77 | 93,900 |
| 2020-09-28 | $5.16 | $5.50 | $5.11 | $5.47 | $5.47 | 72,566 |
| 2020-09-25 | $5.17 | $5.28 | $5.06 | $5.09 | $5.09 | 107,174 |
| 2020-09-24 | $5.30 | $5.31 | $5.16 | $5.20 | $5.20 | 90,620 |
| 2020-09-23 | $5.53 | $5.61 | $5.29 | $5.33 | $5.33 | 64,016 |
| 2020-09-22 | $5.52 | $5.57 | $5.47 | $5.52 | $5.52 | 42,983 |
| 2020-09-21 | $5.47 | $5.56 | $5.30 | $5.52 | $5.52 | 79,290 |
| 2020-09-18 | $5.69 | $5.71 | $5.49 | $5.56 | $5.56 | 84,428 |
| 2020-09-17 | $5.56 | $5.78 | $5.54 | $5.65 | $5.65 | 64,328 |
| 2020-09-16 | $5.75 | $5.79 | $5.61 | $5.72 | $5.72 | 68,080 |
| 2020-09-15 | $5.53 | $5.74 | $5.50 | $5.73 | $5.73 | 92,337 |
| 2020-09-14 | $5.45 | $5.48 | $5.27 | $5.48 | $5.48 | 93,792 |
| 2020-09-11 | $5.45 | $5.59 | $5.27 | $5.39 | $5.39 | 85,936 |
| 2020-09-10 | $5.50 | $5.57 | $5.30 | $5.41 | $5.41 | 124,874 |
| 2020-09-09 | $5.26 | $5.57 | $5.26 | $5.46 | $5.46 | 138,452 |
| 2020-09-08 | $5.09 | $5.33 | $4.98 | $5.19 | $5.19 | 136,353 |
| 2020-09-04 | $5.34 | $5.46 | $4.90 | $5.23 | $5.23 | 249,736 |
| 2020-09-03 | $5.86 | $5.87 | $5.27 | $5.36 | $5.36 | 307,029 |
| 2020-09-02 | $5.88 | $5.89 | $5.55 | $5.88 | $5.88 | 185,000 |
| 2020-09-01 | $5.77 | $5.92 | $5.72 | $5.82 | $5.82 | 182,152 |
| 2020-08-31 | $5.92 | $5.93 | $5.67 | $5.81 | $5.81 | 210,157 |
| 2020-08-28 | $5.82 | $5.93 | $5.76 | $5.84 | $5.84 | 162,556 |
| 2020-08-27 | $6.12 | $6.12 | $5.68 | $5.82 | $5.82 | 250,696 |
| 2020-08-26 | $6.04 | $6.21 | $5.91 | $6.06 | $6.06 | 267,685 |
| 2020-08-25 | $6.11 | $6.28 | $6.04 | $6.05 | $6.05 | 319,078 |
| 2020-08-24 | $5.72 | $6.14 | $5.55 | $6.09 | $6.09 | 565,357 |
| 2020-08-21 | $5.68 | $5.80 | $5.46 | $5.52 | $5.52 | 335,503 |
| 2020-08-20 | $6.20 | $6.23 | $5.56 | $5.58 | $5.58 | 474,577 |
| 2020-08-19 | $5.57 | $6.34 | $5.55 | $6.09 | $6.09 | 781,114 |
| 2020-08-18 | $5.36 | $5.49 | $5.16 | $5.38 | $5.38 | 359,173 |
| 2020-08-17 | $5.53 | $5.58 | $5.17 | $5.20 | $5.20 | 280,819 |
| 2020-08-14 | $5.25 | $5.51 | $5.18 | $5.41 | $5.41 | 238,713 |
| 2020-08-13 | $5.30 | $5.46 | $5.15 | $5.24 | $5.24 | 340,276 |
| 2020-08-12 | $5.23 | $5.43 | $5.02 | $5.30 | $5.30 | 325,923 |
| 2020-08-11 | $5.15 | $5.53 | $5.15 | $5.18 | $5.18 | 423,357 |
| 2020-08-10 | $6.36 | $6.49 | $5.05 | $5.36 | $5.36 | 977,506 |
| 2020-08-07 | $6.65 | $6.90 | $6.02 | $6.35 | $6.35 | 1,398,199 |
| 2020-08-06 | $8.48 | $8.76 | $8.37 | $8.55 | $8.55 | 247,912 |
| 2020-08-05 | $8.80 | $8.82 | $8.36 | $8.56 | $8.56 | 210,020 |
| 2020-08-04 | $8.77 | $9.01 | $8.59 | $8.77 | $8.77 | 211,936 |
| 2020-08-03 | $8.55 | $8.77 | $8.21 | $8.70 | $8.70 | 196,061 |
| 2020-07-31 | $8.44 | $8.58 | $8.14 | $8.39 | $8.39 | 295,982 |
| 2020-07-30 | $7.48 | $8.40 | $7.47 | $8.26 | $8.26 | 333,560 |
| 2020-07-29 | $7.29 | $7.66 | $7.18 | $7.49 | $7.49 | 215,536 |
| 2020-07-28 | $7.26 | $7.33 | $7.21 | $7.24 | $7.24 | 61,885 |
| 2020-07-27 | $7.34 | $7.53 | $7.22 | $7.33 | $7.33 | 123,674 |
| 2020-07-24 | $7.19 | $7.42 | $6.97 | $7.20 | $7.20 | 159,801 |
| 2020-07-23 | $7.61 | $7.62 | $7.22 | $7.26 | $7.26 | 179,637 |
| 2020-07-22 | $7.44 | $7.80 | $7.44 | $7.63 | $7.63 | 92,794 |
| 2020-07-21 | $7.86 | $8.03 | $7.42 | $7.46 | $7.46 | 185,854 |
| 2020-07-20 | $7.56 | $7.96 | $7.56 | $7.87 | $7.87 | 166,091 |
| 2020-07-17 | $7.15 | $7.93 | $7.10 | $7.53 | $7.53 | 308,100 |
| 2020-07-16 | $7.08 | $7.23 | $6.91 | $7.19 | $7.19 | 76,600 |
| 2020-07-15 | $7.29 | $7.42 | $6.90 | $7.10 | $7.10 | 103,400 |
| 2020-07-14 | $6.80 | $7.26 | $6.65 | $7.23 | $7.23 | 68,800 |
| 2020-07-13 | $7.25 | $7.47 | $6.80 | $6.82 | $6.82 | 170,900 |
| 2020-07-10 | $7.21 | $7.37 | $6.95 | $7.20 | $7.20 | 138,300 |
| 2020-07-09 | $7.29 | $7.56 | $7.02 | $7.24 | $7.24 | 156,300 |
| 2020-07-08 | $6.92 | $7.32 | $6.85 | $7.25 | $7.25 | 134,100 |
| 2020-07-07 | $6.79 | $7.25 | $6.79 | $6.94 | $6.94 | 176,400 |
| 2020-07-06 | $6.91 | $7.20 | $6.81 | $6.83 | $6.83 | 106,200 |
| 2020-07-02 | $6.96 | $7.13 | $6.64 | $6.89 | $6.89 | 147,700 |
| 2020-07-01 | $6.88 | $7.11 | $6.75 | $6.89 | $6.89 | 138,500 |
| 2020-06-30 | $6.53 | $7.43 | $6.49 | $7.02 | $7.02 | 333,000 |
| 2020-06-29 | $6.25 | $6.79 | $6.20 | $6.53 | $6.53 | 220,500 |
| 2020-06-26 | $6.44 | $6.50 | $6.26 | $6.31 | $6.31 | 95,861 |
| 2020-06-25 | $6.59 | $6.59 | $6.29 | $6.42 | $6.42 | 116,123 |
| 2020-06-24 | $6.85 | $6.90 | $6.39 | $6.63 | $6.63 | 171,086 |
| 2020-06-23 | $7.00 | $7.00 | $6.76 | $6.92 | $6.92 | 72,577 |
| 2020-06-22 | $6.60 | $7.05 | $6.53 | $6.97 | $6.97 | 95,112 |
| 2020-06-19 | $7.00 | $7.25 | $6.60 | $6.60 | $6.60 | 236,093 |
| 2020-06-18 | $6.75 | $6.99 | $6.67 | $6.99 | $6.99 | 177,233 |
| 2020-06-17 | $6.98 | $7.16 | $6.79 | $6.83 | $6.83 | 178,905 |
| 2020-06-16 | $6.99 | $7.49 | $6.84 | $6.93 | $6.93 | 264,032 |
| 2020-06-15 | $6.38 | $6.97 | $6.25 | $6.79 | $6.79 | 213,022 |
| 2020-06-12 | $6.79 | $6.99 | $6.36 | $6.56 | $6.56 | 136,900 |
| 2020-06-11 | $6.70 | $6.70 | $6.18 | $6.53 | $6.53 | 318,955 |
| 2020-06-10 | $7.82 | $7.82 | $7.02 | $7.10 | $7.10 | 302,719 |
| 2020-06-09 | $6.85 | $7.83 | $6.79 | $7.57 | $7.57 | 571,816 |
| 2020-06-08 | $7.03 | $7.25 | $6.77 | $6.89 | $6.89 | 126,178 |
| 2020-06-05 | $6.50 | $7.16 | $6.41 | $6.99 | $6.99 | 312,223 |
| 2020-06-04 | $6.30 | $6.44 | $6.22 | $6.34 | $6.34 | 96,301 |
| 2020-06-03 | $6.00 | $6.40 | $6.00 | $6.32 | $6.32 | 204,366 |
| 2020-06-02 | $5.97 | $6.33 | $5.86 | $5.99 | $5.99 | 197,325 |
| 2020-06-01 | $5.79 | $6.23 | $5.74 | $5.96 | $5.96 | 142,399 |
| 2020-05-29 | $5.89 | $6.07 | $5.70 | $5.89 | $5.89 | 142,192 |
| 2020-05-28 | $6.50 | $6.50 | $6.01 | $6.02 | $6.02 | 215,902 |
| 2020-05-27 | $6.17 | $6.58 | $5.61 | $6.44 | $6.44 | 491,244 |
| 2020-05-26 | $6.90 | $7.47 | $6.52 | $6.61 | $6.61 | 674,299 |
| 2020-05-22 | $6.61 | $6.89 | $6.40 | $6.69 | $6.69 | 232,808 |
| 2020-05-21 | $6.45 | $6.72 | $6.25 | $6.64 | $6.64 | 180,249 |
| 2020-05-20 | $6.15 | $6.58 | $6.15 | $6.48 | $6.48 | 216,462 |
| 2020-05-19 | $6.59 | $6.67 | $6.06 | $6.11 | $6.11 | 264,272 |
| 2020-05-18 | $5.74 | $6.60 | $5.68 | $6.49 | $6.49 | 673,445 |
| 2020-05-15 | $5.70 | $5.75 | $5.51 | $5.55 | $5.55 | 203,102 |
| 2020-05-14 | $5.08 | $5.80 | $4.86 | $5.70 | $5.70 | 273,538 |
| 2020-05-13 | $5.71 | $5.78 | $5.01 | $5.31 | $5.31 | 500,466 |
| 2020-05-12 | $5.77 | $6.15 | $5.55 | $5.67 | $5.67 | 703,870 |
| 2020-05-11 | $4.71 | $5.90 | $4.64 | $5.74 | $5.74 | 2,400,867 |
| 2020-05-08 | $4.00 | $5.72 | $4.00 | $4.86 | $4.86 | 20,904,788 |
| 2020-05-07 | $3.24 | $3.47 | $3.16 | $3.20 | $3.20 | 84,950 |
| 2020-05-06 | $3.28 | $3.45 | $3.15 | $3.18 | $3.18 | 94,274 |
| 2020-05-05 | $3.40 | $3.48 | $3.26 | $3.31 | $3.31 | 71,577 |
| 2020-05-04 | $3.24 | $3.45 | $3.21 | $3.39 | $3.39 | 75,036 |
| 2020-05-01 | $3.61 | $3.76 | $3.10 | $3.24 | $3.24 | 261,228 |
| 2020-04-30 | $2.95 | $3.90 | $2.87 | $3.77 | $3.77 | 439,874 |
| 2020-04-29 | $2.75 | $3.00 | $2.69 | $2.95 | $2.95 | 341,890 |
| 2020-04-28 | $2.70 | $2.72 | $2.59 | $2.69 | $2.69 | 96,234 |
| 2020-04-27 | $2.72 | $2.79 | $2.68 | $2.70 | $2.70 | 115,255 |
| 2020-04-24 | $2.68 | $2.72 | $2.58 | $2.70 | $2.70 | 97,433 |
| 2020-04-23 | $2.52 | $2.71 | $2.52 | $2.65 | $2.65 | 73,286 |
| 2020-04-22 | $2.65 | $2.73 | $2.52 | $2.55 | $2.55 | 72,755 |
| 2020-04-21 | $2.68 | $2.75 | $2.56 | $2.62 | $2.62 | 70,867 |
| 2020-04-20 | $2.70 | $2.96 | $2.61 | $2.68 | $2.68 | 209,553 |
| 2020-04-17 | $2.65 | $2.94 | $2.65 | $2.70 | $2.70 | 331,000 |
| 2020-04-16 | $2.69 | $2.71 | $2.56 | $2.60 | $2.60 | 45,579 |
| 2020-04-15 | $2.70 | $2.72 | $2.49 | $2.65 | $2.65 | 106,453 |
| 2020-04-14 | $2.76 | $2.76 | $2.52 | $2.70 | $2.70 | 110,959 |
| 2020-04-13 | $2.64 | $2.76 | $2.54 | $2.66 | $2.66 | 130,893 |
| 2020-04-09 | $2.55 | $2.73 | $2.51 | $2.62 | $2.62 | 231,866 |
| 2020-04-08 | $2.57 | $2.58 | $2.46 | $2.54 | $2.54 | 132,414 |
| 2020-04-07 | $2.75 | $2.79 | $2.53 | $2.56 | $2.56 | 83,122 |
| 2020-04-06 | $2.57 | $2.73 | $2.52 | $2.68 | $2.68 | 106,553 |
| 2020-04-03 | $2.50 | $2.67 | $2.39 | $2.48 | $2.48 | 80,704 |
| 2020-04-02 | $2.22 | $2.52 | $2.22 | $2.45 | $2.45 | 74,799 |
| 2020-04-01 | $2.59 | $2.59 | $2.21 | $2.21 | $2.21 | 90,022 |
| 2020-03-31 | $2.53 | $2.72 | $2.51 | $2.62 | $2.62 | 89,467 |
| 2020-03-30 | $2.87 | $2.90 | $2.50 | $2.62 | $2.62 | 106,231 |
| 2020-03-27 | $2.96 | $2.99 | $2.60 | $2.93 | $2.93 | 85,195 |
| 2020-03-26 | $2.47 | $3.00 | $2.35 | $3.00 | $3.00 | 159,769 |
| 2020-03-25 | $2.23 | $2.50 | $2.00 | $2.50 | $2.50 | 152,393 |
| 2020-03-24 | $2.27 | $2.38 | $2.17 | $2.23 | $2.23 | 141,056 |
| 2020-03-23 | $2.35 | $2.37 | $2.13 | $2.17 | $2.17 | 185,224 |
| 2020-03-20 | $2.50 | $2.53 | $2.30 | $2.38 | $2.38 | 119,811 |
| 2020-03-19 | $2.29 | $2.60 | $2.29 | $2.41 | $2.41 | 85,904 |
| 2020-03-18 | $2.42 | $2.49 | $2.25 | $2.30 | $2.30 | 174,021 |
| 2020-03-17 | $2.56 | $2.83 | $2.50 | $2.59 | $2.59 | 363,485 |
| 2020-03-16 | $2.49 | $2.65 | $2.40 | $2.54 | $2.54 | 181,056 |
| 2020-03-13 | $2.75 | $2.95 | $2.50 | $2.55 | $2.55 | 417,992 |
| 2020-03-12 | $2.01 | $3.25 | $1.91 | $2.64 | $2.64 | 1,475,684 |
| 2020-03-11 | $2.30 | $2.36 | $2.18 | $2.25 | $2.25 | 162,806 |
| 2020-03-10 | $2.34 | $2.42 | $2.20 | $2.33 | $2.33 | 148,634 |
| 2020-03-09 | $1.89 | $2.45 | $1.75 | $2.34 | $2.34 | 446,516 |
| 2020-03-06 | $3.30 | $3.47 | $2.30 | $2.52 | $2.52 | 586,152 |
| 2020-03-05 | $3.75 | $3.79 | $3.36 | $3.38 | $3.38 | 110,393 |
| 2020-03-04 | $3.69 | $3.80 | $3.61 | $3.77 | $3.77 | 88,791 |
| 2020-03-03 | $3.82 | $3.82 | $3.46 | $3.65 | $3.65 | 167,252 |
| 2020-03-02 | $3.67 | $3.87 | $3.65 | $3.70 | $3.70 | 118,699 |
| 2020-02-28 | $3.60 | $3.73 | $3.45 | $3.70 | $3.70 | 82,108 |
| 2020-02-27 | $3.58 | $3.79 | $3.41 | $3.63 | $3.63 | 165,879 |
| 2020-02-26 | $3.81 | $3.91 | $3.59 | $3.59 | $3.59 | 305,724 |
| 2020-02-25 | $4.13 | $4.20 | $3.78 | $3.81 | $3.81 | 114,178 |
| 2020-02-24 | $4.02 | $4.14 | $4.01 | $4.09 | $4.09 | 90,959 |
| 2020-02-21 | $4.39 | $4.56 | $4.08 | $4.12 | $4.12 | 145,728 |
| 2020-02-20 | $4.25 | $4.50 | $4.25 | $4.44 | $4.44 | 200,277 |
| 2020-02-19 | $4.01 | $4.48 | $4.01 | $4.17 | $4.17 | 340,822 |
| 2020-02-18 | $3.97 | $4.02 | $3.85 | $3.91 | $3.91 | 72,382 |
| 2020-02-14 | $3.92 | $3.95 | $3.77 | $3.79 | $3.79 | 91,455 |
| 2020-02-13 | $3.99 | $4.09 | $3.82 | $3.90 | $3.90 | 91,229 |
| 2020-02-12 | $3.80 | $4.05 | $3.80 | $4.00 | $4.00 | 130,684 |
| 2020-02-11 | $4.01 | $4.01 | $3.75 | $3.92 | $3.92 | 301,979 |
| 2020-02-10 | $4.45 | $4.50 | $4.00 | $4.02 | $4.02 | 196,339 |
| 2020-02-07 | $4.59 | $4.59 | $4.33 | $4.47 | $4.47 | 123,781 |
| 2020-02-06 | $4.74 | $4.76 | $4.50 | $4.59 | $4.59 | 64,660 |
| 2020-02-05 | $4.82 | $4.88 | $4.64 | $4.71 | $4.71 | 68,624 |
| 2020-02-04 | $4.78 | $4.88 | $4.72 | $4.76 | $4.76 | 44,817 |
| 2020-02-03 | $4.80 | $4.83 | $4.71 | $4.77 | $4.77 | 65,210 |
| 2020-01-31 | $4.93 | $4.96 | $4.71 | $4.78 | $4.78 | 33,117 |
| 2020-01-30 | $5.06 | $5.08 | $4.75 | $4.91 | $4.91 | 96,795 |
| 2020-01-29 | $5.04 | $5.09 | $4.97 | $5.00 | $5.00 | 60,578 |
| 2020-01-28 | $5.00 | $5.10 | $4.84 | $5.00 | $5.00 | 97,002 |
| 2020-01-27 | $5.01 | $5.13 | $4.78 | $4.81 | $4.81 | 233,862 |
| 2020-01-24 | $5.32 | $5.39 | $5.22 | $5.24 | $5.24 | 66,240 |
| 2020-01-23 | $5.31 | $5.35 | $5.21 | $5.25 | $5.25 | 84,712 |
| 2020-01-22 | $5.24 | $5.32 | $5.17 | $5.29 | $5.29 | 316,114 |
| 2020-01-21 | $5.04 | $5.17 | $5.00 | $5.01 | $5.01 | 94,338 |
| 2020-01-17 | $4.95 | $5.08 | $4.95 | $5.04 | $5.04 | 53,627 |
| 2020-01-16 | $5.02 | $5.10 | $4.90 | $4.96 | $4.96 | 119,405 |
| 2020-01-15 | $5.08 | $5.18 | $4.95 | $5.00 | $5.00 | 114,659 |
| 2020-01-14 | $5.39 | $5.39 | $5.00 | $5.00 | $5.00 | 164,335 |
| 2020-01-13 | $5.50 | $5.52 | $5.29 | $5.44 | $5.44 | 58,931 |
| 2020-01-10 | $5.28 | $5.47 | $5.27 | $5.44 | $5.44 | 26,208 |
| 2020-01-09 | $5.36 | $5.51 | $5.24 | $5.29 | $5.29 | 30,217 |
| 2020-01-08 | $5.41 | $5.42 | $5.26 | $5.32 | $5.32 | 46,521 |
| 2020-01-07 | $5.43 | $5.53 | $5.38 | $5.47 | $5.47 | 50,803 |
| 2020-01-06 | $5.47 | $5.58 | $5.46 | $5.49 | $5.49 | 28,410 |
| 2020-01-03 | $5.48 | $5.61 | $5.47 | $5.47 | $5.47 | 58,567 |
| 2020-01-02 | $5.36 | $5.61 | $5.35 | $5.48 | $5.48 | 101,581 |
| 2019-12-31 | $5.27 | $5.56 | $5.09 | $5.26 | $5.26 | 184,345 |
| 2019-12-30 | $5.35 | $5.55 | $5.25 | $5.28 | $5.28 | 132,566 |
| 2019-12-27 | $5.50 | $5.52 | $5.25 | $5.38 | $5.38 | 77,764 |
| 2019-12-26 | $5.60 | $5.65 | $5.47 | $5.50 | $5.50 | 59,739 |
| 2019-12-24 | $5.57 | $5.62 | $5.47 | $5.58 | $5.58 | 43,658 |
| 2019-12-23 | $5.59 | $5.66 | $5.55 | $5.57 | $5.57 | 92,253 |
| 2019-12-20 | $5.69 | $5.69 | $5.57 | $5.57 | $5.57 | 70,632 |
| 2019-12-19 | $5.70 | $5.74 | $5.64 | $5.69 | $5.69 | 67,142 |
| 2019-12-18 | $5.74 | $5.78 | $5.64 | $5.69 | $5.69 | 56,105 |
| 2019-12-17 | $5.66 | $5.89 | $5.63 | $5.69 | $5.69 | 228,460 |
| 2019-12-16 | $5.47 | $5.58 | $5.44 | $5.54 | $5.54 | 120,987 |
| 2019-12-13 | $5.35 | $5.44 | $5.17 | $5.39 | $5.39 | 98,719 |
| 2019-12-12 | $5.09 | $5.40 | $5.05 | $5.36 | $5.36 | 115,956 |
| 2019-12-11 | $4.96 | $5.15 | $4.96 | $5.02 | $5.02 | 121,979 |
| 2019-12-10 | $5.00 | $5.02 | $4.90 | $4.91 | $4.91 | 64,645 |
| 2019-12-09 | $5.02 | $5.12 | $4.98 | $5.00 | $5.00 | 59,749 |
| 2019-12-06 | $5.10 | $5.16 | $4.95 | $4.97 | $4.97 | 157,164 |
| 2019-12-05 | $5.01 | $5.09 | $4.98 | $5.06 | $5.06 | 43,683 |
| 2019-12-04 | $5.18 | $5.18 | $4.99 | $4.99 | $4.99 | 115,812 |
| 2019-12-03 | $5.15 | $5.21 | $5.04 | $5.09 | $5.09 | 58,549 |
| 2019-12-02 | $5.28 | $5.33 | $5.13 | $5.15 | $5.15 | 60,170 |
| 2019-11-29 | $5.27 | $5.33 | $5.20 | $5.23 | $5.23 | 47,753 |
| 2019-11-27 | $5.21 | $5.26 | $5.02 | $5.16 | $5.16 | 259,758 |
| 2019-11-26 | $5.27 | $5.37 | $5.14 | $5.15 | $5.15 | 92,818 |
| 2019-11-25 | $4.96 | $5.10 | $4.91 | $5.03 | $5.03 | 55,490 |
| 2019-11-22 | $5.00 | $5.10 | $4.90 | $4.99 | $4.99 | 70,741 |
| 2019-11-21 | $5.20 | $5.20 | $5.01 | $5.12 | $5.12 | 42,857 |
| 2019-11-20 | $5.16 | $5.21 | $5.05 | $5.12 | $5.12 | 56,771 |
| 2019-11-19 | $5.18 | $5.20 | $4.94 | $5.16 | $5.16 | 59,279 |
| 2019-11-18 | $5.10 | $5.13 | $4.95 | $5.07 | $5.07 | 83,448 |
| 2019-11-15 | $5.28 | $5.28 | $5.05 | $5.16 | $5.16 | 72,882 |
| 2019-11-14 | $5.25 | $5.30 | $5.12 | $5.25 | $5.25 | 31,578 |
| 2019-11-13 | $5.31 | $5.39 | $5.14 | $5.26 | $5.26 | 44,176 |
| 2019-11-12 | $5.30 | $5.50 | $5.27 | $5.50 | $5.50 | 34,355 |
| 2019-11-11 | $5.49 | $5.49 | $5.21 | $5.32 | $5.32 | 51,729 |
| 2019-11-08 | $5.66 | $5.69 | $5.19 | $5.49 | $5.49 | 121,425 |
| 2019-11-07 | $5.91 | $5.91 | $5.57 | $5.74 | $5.74 | 46,467 |
| 2019-11-06 | $5.89 | $5.94 | $5.76 | $5.88 | $5.88 | 20,745 |
| 2019-11-05 | $5.98 | $6.02 | $5.92 | $5.93 | $5.93 | 15,192 |
| 2019-11-04 | $6.02 | $6.07 | $5.92 | $5.93 | $5.93 | 30,053 |
| 2019-11-01 | $5.87 | $5.94 | $5.73 | $5.85 | $5.85 | 27,215 |
| 2019-10-31 | $5.76 | $5.93 | $5.72 | $5.85 | $5.85 | 29,437 |
| 2019-10-30 | $5.69 | $5.77 | $5.66 | $5.73 | $5.73 | 27,637 |
| 2019-10-29 | $5.93 | $5.96 | $5.58 | $5.64 | $5.64 | 28,543 |
| 2019-10-28 | $6.01 | $6.08 | $5.84 | $5.90 | $5.90 | 58,315 |
| 2019-10-25 | $5.79 | $5.99 | $5.73 | $5.96 | $5.96 | 38,439 |
| 2019-10-24 | $5.67 | $5.91 | $5.55 | $5.75 | $5.75 | 31,359 |
| 2019-10-23 | $5.99 | $6.00 | $5.68 | $5.69 | $5.69 | 55,917 |
| 2019-10-22 | $5.75 | $6.16 | $5.71 | $5.98 | $5.98 | 83,277 |
| 2019-10-21 | $5.46 | $5.68 | $5.46 | $5.65 | $5.65 | 27,128 |
| 2019-10-18 | $5.52 | $5.53 | $5.35 | $5.44 | $5.44 | 28,033 |
| 2019-10-17 | $5.30 | $5.52 | $5.22 | $5.50 | $5.50 | 38,582 |
| 2019-10-16 | $5.37 | $5.38 | $5.19 | $5.29 | $5.29 | 33,260 |
| 2019-10-15 | $5.20 | $5.44 | $5.13 | $5.41 | $5.41 | 58,221 |
| 2019-10-14 | $5.52 | $5.52 | $5.01 | $5.20 | $5.20 | 156,118 |
| 2019-10-11 | $5.69 | $5.70 | $5.44 | $5.51 | $5.51 | 84,349 |
| 2019-10-10 | $5.74 | $5.79 | $5.55 | $5.59 | $5.59 | 35,903 |
| 2019-10-09 | $5.69 | $5.72 | $5.50 | $5.72 | $5.72 | 41,275 |
| 2019-10-08 | $5.77 | $5.84 | $5.52 | $5.60 | $5.60 | 48,004 |
| 2019-10-07 | $5.95 | $5.95 | $5.80 | $5.85 | $5.85 | 25,141 |
| 2019-10-04 | $5.97 | $6.04 | $5.76 | $5.92 | $5.92 | 43,345 |
| 2019-10-03 | $5.80 | $6.04 | $5.71 | $5.92 | $5.92 | 22,310 |
| 2019-10-02 | $5.72 | $5.84 | $5.56 | $5.81 | $5.81 | 86,105 |
| 2019-10-01 | $6.15 | $6.37 | $5.72 | $5.82 | $5.82 | 65,674 |
| 2019-09-30 | $6.13 | $6.14 | $6.02 | $6.13 | $6.13 | 24,954 |
| 2019-09-27 | $6.09 | $6.15 | $6.04 | $6.13 | $6.13 | 36,331 |
| 2019-09-26 | $6.20 | $6.23 | $5.91 | $6.10 | $6.10 | 52,234 |
| 2019-09-25 | $6.36 | $6.36 | $6.10 | $6.13 | $6.13 | 48,348 |
| 2019-09-24 | $6.44 | $6.48 | $6.10 | $6.31 | $6.31 | 55,348 |
| 2019-09-23 | $6.45 | $6.47 | $6.30 | $6.41 | $6.41 | 43,544 |
| 2019-09-20 | $6.59 | $6.59 | $6.28 | $6.42 | $6.42 | 60,775 |
| 2019-09-19 | $6.68 | $6.80 | $6.56 | $6.61 | $6.61 | 30,795 |
| 2019-09-18 | $6.79 | $6.92 | $6.58 | $6.66 | $6.66 | 45,921 |
| 2019-09-17 | $6.77 | $6.97 | $6.70 | $6.82 | $6.82 | 122,900 |
| 2019-09-16 | $6.65 | $6.81 | $6.61 | $6.74 | $6.74 | 71,177 |
| 2019-09-13 | $6.73 | $6.78 | $6.58 | $6.58 | $6.58 | 80,690 |
| 2019-09-12 | $6.99 | $6.99 | $6.72 | $6.74 | $6.74 | 55,501 |
| 2019-09-11 | $6.91 | $7.04 | $6.77 | $6.94 | $6.94 | 142,984 |
| 2019-09-10 | $6.65 | $6.86 | $6.58 | $6.76 | $6.76 | 81,924 |
| 2019-09-09 | $6.70 | $6.80 | $6.58 | $6.63 | $6.63 | 53,275 |
| 2019-09-06 | $6.77 | $6.91 | $6.69 | $6.71 | $6.71 | 62,833 |
| 2019-09-05 | $6.87 | $6.97 | $6.75 | $6.77 | $6.77 | 72,310 |
| 2019-09-04 | $6.89 | $6.90 | $6.75 | $6.76 | $6.76 | 98,630 |
| 2019-09-03 | $6.75 | $6.85 | $6.75 | $6.76 | $6.76 | 51,483 |
| 2019-08-30 | $6.89 | $6.91 | $6.75 | $6.76 | $6.76 | 64,626 |
| 2019-08-29 | $6.99 | $7.02 | $6.77 | $6.79 | $6.79 | 73,324 |
| 2019-08-28 | $6.77 | $6.99 | $6.77 | $6.92 | $6.92 | 66,696 |
| 2019-08-27 | $6.94 | $6.96 | $6.75 | $6.77 | $6.77 | 92,831 |
| 2019-08-26 | $6.96 | $7.04 | $6.85 | $6.86 | $6.86 | 106,318 |
| 2019-08-23 | $6.74 | $7.16 | $6.72 | $6.80 | $6.80 | 158,794 |
| 2019-08-22 | $6.47 | $6.61 | $6.38 | $6.58 | $6.58 | 67,048 |
| 2019-08-21 | $6.45 | $6.47 | $6.29 | $6.38 | $6.38 | 81,280 |
| 2019-08-20 | $6.36 | $6.48 | $6.25 | $6.37 | $6.37 | 85,577 |
| 2019-08-19 | $6.16 | $6.49 | $6.16 | $6.28 | $6.28 | 171,326 |
| 2019-08-16 | $5.65 | $6.20 | $5.65 | $6.16 | $6.16 | 79,554 |
| 2019-08-15 | $5.35 | $5.71 | $5.35 | $5.65 | $5.65 | 47,499 |
| 2019-08-14 | $6.13 | $6.21 | $5.40 | $5.53 | $5.53 | 121,466 |
| 2019-08-13 | $6.40 | $6.49 | $5.96 | $6.15 | $6.15 | 99,432 |
| 2019-08-12 | $5.65 | $6.48 | $5.65 | $6.35 | $6.35 | 85,356 |
| 2019-08-09 | $5.91 | $5.91 | $5.46 | $5.47 | $5.47 | 165,309 |
| 2019-08-08 | $6.09 | $6.22 | $5.90 | $5.91 | $5.91 | 93,876 |
| 2019-08-07 | $6.01 | $6.28 | $5.90 | $6.06 | $6.06 | 56,293 |
| 2019-08-06 | $5.95 | $6.15 | $5.73 | $6.01 | $6.01 | 154,740 |
| 2019-08-05 | $6.45 | $6.45 | $5.90 | $5.96 | $5.96 | 67,915 |
| 2019-08-02 | $6.46 | $6.77 | $6.33 | $6.48 | $6.48 | 37,589 |
| 2019-08-01 | $6.71 | $6.79 | $6.41 | $6.46 | $6.46 | 30,283 |
| 2019-07-31 | $6.71 | $6.88 | $6.53 | $6.77 | $6.77 | 62,804 |
| 2019-07-30 | $6.66 | $6.80 | $6.47 | $6.71 | $6.71 | 34,164 |
| 2019-07-29 | $6.92 | $6.94 | $6.66 | $6.71 | $6.71 | 79,863 |
| 2019-07-26 | $6.99 | $7.03 | $6.79 | $6.91 | $6.91 | 62,635 |
| 2019-07-25 | $7.00 | $7.14 | $6.92 | $6.93 | $6.93 | 43,456 |
| 2019-07-24 | $6.81 | $7.08 | $6.81 | $6.92 | $6.92 | 78,278 |
| 2019-07-23 | $6.84 | $6.95 | $6.76 | $6.80 | $6.80 | 30,218 |
| 2019-07-22 | $6.60 | $6.97 | $6.59 | $6.79 | $6.79 | 95,919 |
| 2019-07-19 | $6.56 | $6.64 | $6.40 | $6.59 | $6.59 | 64,300 |
| 2019-07-18 | $6.56 | $6.62 | $6.45 | $6.55 | $6.55 | 30,704 |
| 2019-07-17 | $6.62 | $6.70 | $6.40 | $6.52 | $6.52 | 53,028 |
| 2019-07-16 | $6.28 | $6.70 | $6.28 | $6.55 | $6.55 | 66,320 |
| 2019-07-15 | $6.14 | $6.35 | $6.00 | $6.26 | $6.26 | 56,451 |
| 2019-07-12 | $5.90 | $6.36 | $5.90 | $6.21 | $6.21 | 104,502 |
| 2019-07-11 | $5.85 | $6.09 | $5.82 | $5.86 | $5.86 | 23,447 |
| 2019-07-10 | $5.79 | $5.91 | $5.79 | $5.82 | $5.82 | 50,071 |
| 2019-07-09 | $5.95 | $5.99 | $5.83 | $5.85 | $5.85 | 60,810 |
| 2019-07-08 | $6.05 | $6.11 | $5.83 | $5.94 | $5.94 | 57,224 |
| 2019-07-05 | $6.09 | $6.10 | $5.92 | $6.09 | $6.09 | 38,752 |
| 2019-07-03 | $5.90 | $6.12 | $5.80 | $6.04 | $6.04 | 40,555 |
| 2019-07-02 | $6.08 | $6.15 | $5.66 | $5.90 | $5.90 | 182,386 |
| 2019-07-01 | $6.66 | $6.67 | $6.00 | $6.03 | $6.03 | 197,957 |
| 2019-06-28 | $6.75 | $7.18 | $6.52 | $6.52 | $6.52 | 153,760 |
| 2019-06-27 | $6.99 | $7.23 | $6.99 | $7.06 | $7.06 | 30,903 |
| 2019-06-26 | $6.84 | $7.06 | $6.84 | $6.99 | $6.99 | 15,995 |
| 2019-06-25 | $6.87 | $6.94 | $6.76 | $6.76 | $6.76 | 32,318 |
| 2019-06-24 | $7.00 | $7.17 | $6.85 | $6.85 | $6.85 | 26,173 |
| 2019-06-21 | $7.08 | $7.08 | $6.80 | $6.92 | $6.92 | 39,495 |
| 2019-06-20 | $7.23 | $7.29 | $7.00 | $7.02 | $7.02 | 45,361 |
| 2019-06-19 | $7.59 | $7.68 | $7.14 | $7.14 | $7.14 | 44,333 |
| 2019-06-18 | $7.49 | $7.85 | $7.35 | $7.66 | $7.66 | 146,221 |
| 2019-06-17 | $7.14 | $7.48 | $7.14 | $7.40 | $7.40 | 115,535 |
| 2019-06-14 | $7.75 | $7.77 | $6.86 | $7.12 | $7.12 | 125,432 |
| 2019-06-13 | $6.75 | $7.73 | $6.75 | $7.68 | $7.68 | 129,676 |
| 2019-06-12 | $6.75 | $6.75 | $6.45 | $6.48 | $6.48 | 27,857 |
| 2019-06-11 | $6.22 | $6.76 | $6.17 | $6.75 | $6.75 | 48,635 |
| 2019-06-10 | $6.30 | $6.84 | $5.95 | $6.12 | $6.12 | 76,711 |
| 2019-06-07 | $6.84 | $7.03 | $5.64 | $6.14 | $6.14 | 233,460 |
| 2019-06-06 | $6.84 | $6.97 | $6.80 | $6.85 | $6.85 | 25,741 |
| 2019-06-05 | $7.09 | $7.09 | $6.80 | $6.89 | $6.89 | 36,968 |
| 2019-06-04 | $6.93 | $7.07 | $6.81 | $7.07 | $7.07 | 41,616 |
| 2019-06-03 | $6.87 | $7.68 | $6.80 | $6.87 | $6.87 | 42,395 |
| 2019-05-31 | $7.00 | $7.35 | $6.80 | $6.86 | $6.86 | 33,410 |
| 2019-05-30 | $7.07 | $7.21 | $7.00 | $7.04 | $7.04 | 21,604 |
| 2019-05-29 | $6.86 | $7.13 | $6.86 | $7.06 | $7.06 | 37,129 |
| 2019-05-28 | $7.01 | $7.46 | $7.00 | $7.00 | $7.00 | 22,655 |
| 2019-05-24 | $7.09 | $7.32 | $7.02 | $7.02 | $7.02 | 22,926 |
| 2019-05-23 | $7.01 | $7.13 | $6.85 | $7.05 | $7.05 | 55,983 |
| 2019-05-22 | $7.20 | $7.28 | $7.00 | $7.11 | $7.11 | 18,060 |
| 2019-05-21 | $7.51 | $7.51 | $7.15 | $7.20 | $7.20 | 37,838 |
| 2019-05-20 | $7.16 | $7.23 | $7.00 | $7.09 | $7.09 | 30,551 |
| 2019-05-17 | $7.15 | $7.23 | $6.93 | $7.16 | $7.16 | 73,056 |
| 2019-05-16 | $7.19 | $7.58 | $7.15 | $7.24 | $7.24 | 48,405 |
| 2019-05-15 | $7.67 | $7.91 | $7.45 | $7.54 | $7.54 | 52,055 |
| 2019-05-14 | $7.05 | $7.69 | $7.05 | $7.69 | $7.69 | 41,339 |
| 2019-05-13 | $7.20 | $7.21 | $6.90 | $7.05 | $7.05 | 94,907 |
| 2019-05-10 | $7.57 | $7.67 | $7.00 | $7.21 | $7.21 | 98,981 |
| 2019-05-09 | $7.51 | $8.37 | $7.20 | $7.74 | $7.74 | 129,048 |
| 2019-05-08 | $7.75 | $8.20 | $7.70 | $7.75 | $7.75 | 50,494 |
| 2019-05-07 | $7.96 | $8.23 | $7.62 | $7.80 | $7.80 | 106,464 |
| 2019-05-06 | $8.02 | $8.19 | $7.87 | $8.01 | $8.01 | 47,199 |
| 2019-05-03 | $8.08 | $8.28 | $8.00 | $8.13 | $8.13 | 23,369 |
| 2019-05-02 | $8.66 | $8.66 | $7.98 | $7.98 | $7.98 | 68,710 |
| 2019-05-01 | $8.48 | $8.89 | $8.39 | $8.66 | $8.66 | 34,341 |
| 2019-04-30 | $8.49 | $8.63 | $8.22 | $8.48 | $8.48 | 38,912 |
| 2019-04-29 | $8.57 | $8.59 | $8.24 | $8.50 | $8.50 | 50,896 |
| 2019-04-26 | $8.18 | $8.85 | $8.15 | $8.62 | $8.62 | 56,735 |
| 2019-04-25 | $8.35 | $8.36 | $8.11 | $8.25 | $8.25 | 26,460 |
| 2019-04-24 | $8.69 | $8.69 | $8.20 | $8.39 | $8.39 | 51,866 |
| 2019-04-23 | $9.05 | $9.16 | $8.62 | $8.71 | $8.71 | 65,283 |
| 2019-04-22 | $9.22 | $9.22 | $9.00 | $9.05 | $9.05 | 58,400 |
| 2019-04-18 | $8.96 | $9.24 | $8.88 | $9.24 | $9.24 | 111,109 |
| 2019-04-17 | $9.09 | $9.09 | $8.80 | $8.92 | $8.92 | 64,253 |
| 2019-04-16 | $8.69 | $9.12 | $8.65 | $8.89 | $8.89 | 134,527 |
| 2019-04-15 | $8.50 | $8.65 | $8.41 | $8.59 | $8.59 | 59,923 |
| 2019-04-12 | $8.60 | $8.62 | $8.40 | $8.40 | $8.40 | 72,096 |
| 2019-04-11 | $8.07 | $8.46 | $8.06 | $8.44 | $8.44 | 60,210 |
| 2019-04-10 | $7.99 | $8.12 | $7.95 | $8.04 | $8.04 | 55,326 |
| 2019-04-09 | $7.99 | $7.99 | $7.80 | $7.95 | $7.95 | 38,258 |
| 2019-04-08 | $7.94 | $7.96 | $7.80 | $7.95 | $7.95 | 40,061 |
| 2019-04-05 | $7.91 | $7.93 | $7.82 | $7.92 | $7.92 | 40,497 |
| 2019-04-04 | $7.62 | $7.87 | $7.60 | $7.85 | $7.85 | 51,669 |
| 2019-04-03 | $7.63 | $7.78 | $7.54 | $7.62 | $7.62 | 60,749 |
| 2019-04-02 | $7.74 | $7.76 | $7.39 | $7.57 | $7.57 | 43,722 |
| 2019-04-01 | $7.70 | $7.84 | $7.58 | $7.69 | $7.69 | 71,420 |
| 2019-03-29 | $7.38 | $7.73 | $7.31 | $7.66 | $7.66 | 53,069 |
| 2019-03-28 | $7.13 | $7.42 | $7.03 | $7.32 | $7.32 | 52,876 |
| 2019-03-27 | $7.12 | $7.19 | $6.90 | $7.17 | $7.17 | 116,965 |
| 2019-03-26 | $7.20 | $7.62 | $7.11 | $7.13 | $7.13 | 154,013 |
| 2019-03-25 | $7.38 | $7.43 | $7.11 | $7.11 | $7.11 | 76,790 |
| 2019-03-22 | $7.60 | $7.80 | $7.42 | $7.42 | $7.42 | 110,515 |
| 2019-03-21 | $7.60 | $7.84 | $7.60 | $7.62 | $7.62 | 84,739 |
| 2019-03-20 | $7.91 | $8.09 | $7.73 | $7.73 | $7.73 | 56,385 |
| 2019-03-19 | $7.99 | $8.02 | $7.69 | $7.92 | $7.92 | 62,319 |
| 2019-03-18 | $8.06 | $8.37 | $7.56 | $7.97 | $7.97 | 144,665 |
| 2019-03-15 | $7.52 | $8.53 | $7.50 | $8.21 | $8.21 | 492,199 |
| 2019-03-14 | $8.45 | $8.65 | $8.19 | $8.39 | $8.39 | 206,112 |
| 2019-03-13 | $8.40 | $8.60 | $8.33 | $8.40 | $8.40 | 64,688 |
| 2019-03-12 | $8.45 | $8.52 | $8.33 | $8.37 | $8.37 | 77,354 |
| 2019-03-11 | $8.47 | $8.56 | $8.20 | $8.36 | $8.36 | 129,608 |
| 2019-03-08 | $8.14 | $8.73 | $8.14 | $8.32 | $8.32 | 88,246 |
| 2019-03-07 | $8.47 | $8.47 | $8.14 | $8.14 | $8.14 | 78,466 |
| 2019-03-06 | $8.66 | $8.73 | $8.40 | $8.47 | $8.47 | 120,015 |
| 2019-03-05 | $9.04 | $9.05 | $8.62 | $8.75 | $8.75 | 93,392 |
| 2019-03-04 | $9.14 | $9.25 | $8.84 | $9.00 | $9.00 | 67,637 |
| 2019-03-01 | $9.00 | $9.33 | $8.95 | $9.14 | $9.14 | 64,282 |
| 2019-02-28 | $9.21 | $9.41 | $9.07 | $9.16 | $9.16 | 80,537 |
| 2019-02-27 | $9.51 | $9.72 | $9.26 | $9.48 | $9.48 | 121,423 |
| 2019-02-26 | $9.21 | $9.83 | $8.81 | $9.52 | $9.52 | 200,998 |
| 2019-02-25 | $9.09 | $9.22 | $8.67 | $8.95 | $8.95 | 154,476 |
| 2019-02-22 | $8.45 | $8.92 | $8.45 | $8.74 | $8.74 | 130,197 |
| 2019-02-21 | $8.64 | $8.89 | $8.14 | $8.72 | $8.72 | 180,342 |
| 2019-02-20 | $8.14 | $8.92 | $7.94 | $8.85 | $8.85 | 815,195 |
| 2019-02-19 | $6.15 | $7.49 | $6.15 | $7.43 | $7.43 | 475,717 |
| 2019-02-15 | $6.21 | $6.29 | $6.13 | $6.25 | $6.25 | 10,457 |
| 2019-02-14 | $5.91 | $6.30 | $5.91 | $6.21 | $6.21 | 13,199 |
| 2019-02-13 | $6.08 | $6.36 | $5.90 | $5.95 | $5.95 | 28,383 |
| 2019-02-12 | $6.43 | $6.54 | $5.93 | $6.00 | $6.00 | 48,620 |
| 2019-02-11 | $6.51 | $6.55 | $6.35 | $6.35 | $6.35 | 29,641 |
| 2019-02-08 | $6.80 | $6.89 | $6.57 | $6.59 | $6.59 | 21,197 |
| 2019-02-07 | $6.92 | $6.93 | $6.69 | $6.76 | $6.76 | 7,378 |
| 2019-02-06 | $6.78 | $6.95 | $6.66 | $6.90 | $6.90 | 23,044 |
| 2019-02-05 | $6.84 | $6.85 | $6.56 | $6.80 | $6.80 | 3,133 |
| 2019-02-04 | $6.87 | $6.89 | $6.60 | $6.76 | $6.76 | 29,782 |
| 2019-02-01 | $6.88 | $6.92 | $6.85 | $6.87 | $6.87 | 8,537 |
| 2019-01-31 | $6.71 | $6.99 | $6.66 | $6.87 | $6.87 | 25,896 |
| 2019-01-30 | $6.72 | $6.88 | $6.69 | $6.88 | $6.88 | 20,180 |
| 2019-01-29 | $6.57 | $6.76 | $6.50 | $6.76 | $6.76 | 18,196 |
| 2019-01-28 | $6.74 | $6.79 | $6.55 | $6.61 | $6.61 | 12,579 |
| 2019-01-25 | $6.65 | $6.93 | $6.50 | $6.89 | $6.89 | 18,513 |
| 2019-01-24 | $6.40 | $6.77 | $6.40 | $6.56 | $6.56 | 18,558 |
| 2019-01-23 | $6.41 | $6.51 | $6.31 | $6.36 | $6.36 | 6,429 |
| 2019-01-22 | $6.54 | $6.76 | $6.31 | $6.31 | $6.31 | 17,086 |
| 2019-01-18 | $6.74 | $6.93 | $6.40 | $6.57 | $6.57 | 31,686 |
| 2019-01-17 | $6.72 | $6.93 | $6.60 | $6.62 | $6.62 | 12,135 |
| 2019-01-16 | $6.54 | $6.88 | $6.38 | $6.69 | $6.69 | 15,187 |
| 2019-01-15 | $6.36 | $6.59 | $6.32 | $6.49 | $6.49 | 22,275 |
| 2019-01-14 | $6.17 | $6.38 | $6.17 | $6.36 | $6.36 | 16,104 |
| 2019-01-11 | $6.02 | $6.48 | $5.93 | $6.16 | $6.16 | 21,777 |
| 2019-01-10 | $6.24 | $6.35 | $5.95 | $6.12 | $6.12 | 24,431 |
| 2019-01-09 | $6.16 | $6.40 | $6.03 | $6.22 | $6.22 | 15,357 |
| 2019-01-08 | $6.20 | $6.27 | $5.93 | $6.10 | $6.10 | 16,677 |
| 2019-01-07 | $5.91 | $6.21 | $5.68 | $6.05 | $6.05 | 33,005 |
| 2019-01-04 | $5.73 | $5.97 | $5.70 | $5.82 | $5.82 | 38,179 |
| 2019-01-03 | $5.68 | $6.09 | $5.61 | $5.72 | $5.72 | 22,321 |
| 2019-01-02 | $5.50 | $5.71 | $5.39 | $5.71 | $5.71 | 21,436 |
| 2018-12-31 | $5.46 | $5.72 | $5.40 | $5.61 | $5.61 | 126,314 |
| 2018-12-28 | $5.45 | $6.06 | $5.30 | $5.59 | $5.59 | 96,686 |
| 2018-12-27 | $5.70 | $6.07 | $5.50 | $5.59 | $5.59 | 39,880 |
| 2018-12-26 | $6.24 | $6.24 | $5.50 | $5.90 | $5.90 | 72,865 |
| 2018-12-24 | $5.57 | $5.77 | $5.48 | $5.65 | $5.65 | 14,481 |
| 2018-12-21 | $5.43 | $5.78 | $5.43 | $5.56 | $5.56 | 95,569 |
| 2018-12-20 | $5.79 | $5.91 | $5.34 | $5.51 | $5.51 | 62,353 |
| 2018-12-19 | $6.18 | $6.44 | $5.81 | $5.96 | $5.96 | 80,649 |
| 2018-12-18 | $6.15 | $6.37 | $6.15 | $6.23 | $6.23 | 43,947 |
| 2018-12-17 | $6.25 | $6.39 | $6.11 | $6.24 | $6.24 | 48,141 |
| 2018-12-14 | $6.22 | $6.62 | $6.22 | $6.30 | $6.30 | 15,066 |
| 2018-12-13 | $6.30 | $6.68 | $6.22 | $6.28 | $6.28 | 30,046 |
| 2018-12-12 | $6.08 | $6.44 | $6.08 | $6.27 | $6.27 | 61,353 |
| 2018-12-11 | $6.26 | $6.53 | $6.09 | $6.13 | $6.13 | 21,179 |
| 2018-12-10 | $6.29 | $6.50 | $6.08 | $6.30 | $6.30 | 38,370 |
| 2018-12-07 | $6.51 | $6.71 | $6.32 | $6.37 | $6.37 | 25,612 |
| 2018-12-06 | $6.76 | $6.86 | $6.52 | $6.54 | $6.54 | 45,885 |
| 2018-12-04 | $6.90 | $7.08 | $6.83 | $6.89 | $6.89 | 18,082 |
| 2018-12-03 | $7.06 | $7.34 | $6.90 | $6.90 | $6.90 | 39,710 |
| 2018-11-30 | $6.99 | $7.23 | $6.99 | $7.03 | $7.03 | 24,498 |
| 2018-11-29 | $7.07 | $7.12 | $6.91 | $6.98 | $6.98 | 28,811 |
| 2018-11-28 | $7.17 | $7.19 | $6.93 | $7.07 | $7.07 | 34,722 |
| 2018-11-27 | $6.70 | $7.16 | $6.60 | $7.09 | $7.09 | 52,174 |
| 2018-11-26 | $7.06 | $7.35 | $6.30 | $6.72 | $6.72 | 87,163 |
| 2018-11-23 | $7.40 | $7.67 | $7.02 | $7.12 | $7.12 | 5,648 |
| 2018-11-21 | $7.15 | $7.35 | $7.12 | $7.19 | $7.19 | 81,579 |
| 2018-11-20 | $7.29 | $7.52 | $6.99 | $7.10 | $7.10 | 46,964 |
| 2018-11-19 | $7.80 | $7.90 | $7.26 | $7.44 | $7.44 | 23,731 |
| 2018-11-16 | $7.62 | $7.80 | $7.47 | $7.50 | $7.50 | 71,818 |
| 2018-11-15 | $7.77 | $8.15 | $7.69 | $7.80 | $7.80 | 97,666 |
| 2018-11-14 | $7.93 | $7.97 | $7.72 | $7.88 | $7.88 | 57,395 |
| 2018-11-13 | $7.63 | $7.95 | $7.56 | $7.71 | $7.71 | 103,455 |
| 2018-11-12 | $7.58 | $7.68 | $7.48 | $7.54 | $7.54 | 59,562 |
| 2018-11-09 | $8.00 | $8.00 | $7.65 | $7.72 | $7.72 | 73,471 |
| 2018-11-08 | $7.63 | $7.90 | $7.54 | $7.66 | $7.66 | 74,265 |
| 2018-11-07 | $7.23 | $7.78 | $7.23 | $7.60 | $7.60 | 74,887 |
| 2018-11-06 | $7.13 | $7.40 | $7.13 | $7.22 | $7.22 | 16,016 |
| 2018-11-05 | $6.97 | $7.22 | $6.97 | $7.11 | $7.11 | 29,024 |
| 2018-11-02 | $7.15 | $7.15 | $6.90 | $7.05 | $7.05 | 12,877 |
| 2018-11-01 | $6.99 | $7.37 | $6.73 | $6.86 | $6.86 | 90,535 |
| 2018-10-31 | $6.94 | $7.14 | $6.74 | $7.03 | $7.03 | 61,099 |
| 2018-10-30 | $6.55 | $7.10 | $6.55 | $6.94 | $6.94 | 30,575 |
| 2018-10-29 | $6.68 | $7.09 | $6.52 | $6.53 | $6.53 | 41,445 |
| 2018-10-26 | $6.66 | $7.06 | $6.51 | $6.69 | $6.69 | 42,917 |
| 2018-10-25 | $6.50 | $6.86 | $6.48 | $6.66 | $6.66 | 42,017 |
| 2018-10-24 | $6.96 | $6.98 | $6.33 | $6.48 | $6.48 | 49,492 |
| 2018-10-23 | $6.81 | $7.07 | $6.81 | $6.95 | $6.95 | 14,611 |
| 2018-10-22 | $7.17 | $7.24 | $7.09 | $7.10 | $7.10 | 17,687 |
| 2018-10-19 | $6.86 | $7.33 | $6.86 | $7.05 | $7.05 | 46,354 |
| 2018-10-18 | $7.08 | $7.08 | $6.84 | $6.89 | $6.89 | 25,189 |
| 2018-10-17 | $6.90 | $7.19 | $6.90 | $7.10 | $7.10 | 15,744 |
| 2018-10-16 | $7.00 | $7.35 | $6.80 | $6.94 | $6.94 | 66,674 |
| 2018-10-15 | $6.85 | $7.06 | $6.76 | $7.01 | $7.01 | 20,571 |
| 2018-10-12 | $7.00 | $7.20 | $6.64 | $6.81 | $6.81 | 104,580 |
| 2018-10-11 | $6.80 | $6.96 | $6.72 | $6.87 | $6.87 | 66,291 |
| 2018-10-10 | $7.01 | $7.07 | $6.70 | $6.81 | $6.81 | 108,266 |
| 2018-10-09 | $7.09 | $7.22 | $6.88 | $7.12 | $7.12 | 26,393 |
| 2018-10-08 | $7.10 | $7.46 | $6.91 | $7.10 | $7.10 | 529,824 |
| 2018-10-05 | $7.40 | $7.49 | $7.10 | $7.10 | $7.10 | 149,571 |
| 2018-10-04 | $7.44 | $7.80 | $7.25 | $7.46 | $7.46 | 301,784 |
| 2018-10-03 | $7.60 | $7.67 | $7.43 | $7.49 | $7.49 | 21,094 |
| 2018-10-02 | $7.58 | $7.73 | $7.57 | $7.63 | $7.63 | 50,995 |
| 2018-10-01 | $7.76 | $7.76 | $7.51 | $7.68 | $7.68 | 22,107 |
| 2018-09-28 | $7.56 | $7.77 | $7.51 | $7.68 | $7.68 | 16,784 |
| 2018-09-27 | $7.73 | $7.86 | $7.60 | $7.67 | $7.67 | 37,801 |
| 2018-09-26 | $7.91 | $8.03 | $7.69 | $7.80 | $7.80 | 43,226 |
| 2018-09-25 | $7.91 | $8.08 | $7.73 | $7.95 | $7.95 | 45,878 |
| 2018-09-24 | $7.56 | $8.00 | $7.47 | $7.86 | $7.86 | 58,408 |
| 2018-09-21 | $7.59 | $7.60 | $7.10 | $7.52 | $7.52 | 134,652 |
| 2018-09-20 | $7.63 | $7.82 | $7.43 | $7.43 | $7.43 | 127,465 |
| 2018-09-19 | $7.78 | $7.98 | $7.62 | $7.63 | $7.63 | 49,028 |
| 2018-09-18 | $7.58 | $7.89 | $7.58 | $7.74 | $7.74 | 44,429 |
| 2018-09-17 | $7.76 | $7.93 | $7.57 | $7.65 | $7.65 | 41,987 |
| 2018-09-14 | $7.90 | $8.15 | $7.77 | $7.91 | $7.91 | 37,080 |
| 2018-09-13 | $8.09 | $8.26 | $7.92 | $7.98 | $7.98 | 128,679 |
| 2018-09-12 | $8.50 | $8.60 | $7.33 | $7.98 | $7.98 | 506,400 |
| 2018-09-11 | $8.58 | $8.89 | $8.50 | $8.51 | $8.51 | 53,505 |
| 2018-09-10 | $8.80 | $8.86 | $8.56 | $8.74 | $8.74 | 43,534 |
| 2018-09-07 | $8.93 | $9.00 | $8.82 | $8.92 | $8.92 | 24,295 |
| 2018-09-06 | $9.09 | $9.10 | $8.83 | $8.93 | $8.93 | 78,839 |
| 2018-09-05 | $9.17 | $9.22 | $8.98 | $9.12 | $9.12 | 70,591 |
| 2018-09-04 | $9.11 | $9.20 | $9.09 | $9.17 | $9.17 | 89,232 |
| 2018-08-31 | $9.10 | $9.28 | $9.02 | $9.25 | $9.25 | 157,240 |
| 2018-08-30 | $9.54 | $9.65 | $9.14 | $9.22 | $9.22 | 106,788 |
| 2018-08-29 | $8.80 | $9.70 | $8.76 | $9.53 | $9.53 | 184,940 |
| 2018-08-28 | $8.65 | $8.82 | $8.60 | $8.78 | $8.78 | 54,538 |
| 2018-08-27 | $8.70 | $8.99 | $8.58 | $8.75 | $8.75 | 68,635 |
| 2018-08-24 | $8.80 | $8.84 | $8.60 | $8.73 | $8.73 | 63,740 |
| 2018-08-23 | $8.65 | $8.90 | $8.61 | $8.70 | $8.70 | 47,422 |
| 2018-08-22 | $8.75 | $8.85 | $8.62 | $8.69 | $8.69 | 46,842 |
| 2018-08-21 | $8.67 | $8.92 | $8.51 | $8.86 | $8.86 | 48,641 |
| 2018-08-20 | $8.50 | $8.87 | $8.50 | $8.52 | $8.52 | 54,878 |
| 2018-08-17 | $8.80 | $8.92 | $8.60 | $8.75 | $8.75 | 36,257 |
| 2018-08-16 | $8.57 | $8.78 | $8.48 | $8.72 | $8.72 | 39,032 |
| 2018-08-15 | $8.56 | $8.77 | $8.50 | $8.50 | $8.50 | 42,402 |
| 2018-08-14 | $8.90 | $8.90 | $8.51 | $8.63 | $8.63 | 26,245 |
| 2018-08-13 | $9.00 | $9.00 | $8.60 | $8.86 | $8.86 | 90,640 |
| 2018-08-10 | $9.09 | $9.24 | $8.53 | $8.99 | $8.99 | 165,125 |
| 2018-08-09 | $8.90 | $9.63 | $8.60 | $9.27 | $9.27 | 320,047 |
| 2018-08-08 | $10.66 | $10.75 | $10.03 | $10.24 | $10.24 | 148,800 |
| 2018-08-07 | $11.07 | $11.13 | $9.92 | $10.60 | $10.60 | 345,621 |
| 2018-08-06 | $8.92 | $11.20 | $8.88 | $11.15 | $11.15 | 626,348 |
| 2018-08-03 | $8.77 | $8.91 | $8.55 | $8.87 | $8.87 | 33,331 |
| 2018-08-02 | $8.78 | $9.07 | $8.60 | $8.66 | $8.66 | 44,291 |
| 2018-08-01 | $8.91 | $8.91 | $8.59 | $8.78 | $8.78 | 13,160 |
| 2018-07-31 | $8.66 | $8.90 | $8.55 | $8.80 | $8.80 | 31,102 |
| 2018-07-30 | $8.51 | $8.68 | $8.50 | $8.54 | $8.54 | 35,877 |
| 2018-07-27 | $8.53 | $8.68 | $8.48 | $8.50 | $8.50 | 52,309 |
| 2018-07-26 | $8.50 | $8.93 | $8.50 | $8.67 | $8.67 | 41,516 |
| 2018-07-25 | $8.78 | $8.93 | $8.50 | $8.50 | $8.50 | 60,721 |
| 2018-07-24 | $9.24 | $9.24 | $8.88 | $9.03 | $9.03 | 30,380 |
| 2018-07-23 | $9.37 | $9.37 | $8.83 | $9.15 | $9.15 | 64,834 |
| 2018-07-20 | $9.80 | $9.94 | $9.35 | $9.41 | $9.41 | 37,300 |
| 2018-07-19 | $9.50 | $10.10 | $9.49 | $9.75 | $9.75 | 147,475 |
| 2018-07-18 | $9.30 | $9.65 | $9.22 | $9.47 | $9.47 | 22,876 |
| 2018-07-17 | $9.02 | $9.54 | $9.00 | $9.43 | $9.43 | 51,229 |
| 2018-07-16 | $9.80 | $9.80 | $9.10 | $9.15 | $9.15 | 44,497 |
| 2018-07-13 | $9.52 | $9.85 | $9.52 | $9.82 | $9.82 | 56,779 |
| 2018-07-12 | $9.30 | $9.74 | $9.30 | $9.56 | $9.56 | 107,571 |
| 2018-07-11 | $9.40 | $9.45 | $9.19 | $9.29 | $9.29 | 103,522 |
| 2018-07-10 | $9.15 | $9.57 | $9.15 | $9.40 | $9.40 | 137,783 |
| 2018-07-09 | $9.04 | $9.17 | $9.00 | $9.15 | $9.15 | 39,398 |
| 2018-07-06 | $9.20 | $9.25 | $9.08 | $9.08 | $9.08 | 36,187 |
| 2018-07-05 | $8.94 | $9.32 | $8.83 | $9.25 | $9.25 | 62,575 |
| 2018-07-03 | $8.78 | $8.95 | $8.67 | $8.79 | $8.79 | 13,639 |
| 2018-07-02 | $8.81 | $8.88 | $8.41 | $8.65 | $8.65 | 59,597 |
| 2018-06-29 | $8.87 | $9.05 | $8.85 | $8.92 | $8.92 | 58,201 |
| 2018-06-28 | $8.93 | $8.95 | $8.54 | $8.75 | $8.75 | 112,738 |
| 2018-06-27 | $9.00 | $9.20 | $8.96 | $9.01 | $9.01 | 60,242 |
| 2018-06-26 | $9.09 | $9.37 | $9.00 | $9.23 | $9.23 | 32,990 |
| 2018-06-25 | $9.24 | $9.24 | $8.84 | $8.99 | $8.99 | 117,804 |
| 2018-06-22 | $9.25 | $9.34 | $9.00 | $9.17 | $9.17 | 236,996 |
| 2018-06-21 | $9.69 | $9.71 | $9.24 | $9.25 | $9.25 | 204,567 |
| 2018-06-20 | $9.20 | $10.25 | $9.20 | $9.65 | $9.65 | 309,762 |
| 2018-06-19 | $9.01 | $9.35 | $9.01 | $9.20 | $9.20 | 198,626 |
| 2018-06-18 | $9.00 | $9.24 | $8.99 | $9.23 | $9.23 | 152,711 |
| 2018-06-15 | $9.25 | $9.29 | $8.91 | $9.00 | $9.00 | 140,944 |
| 2018-06-14 | $8.60 | $9.28 | $8.55 | $9.25 | $9.25 | 267,500 |
| 2018-06-13 | $8.17 | $8.57 | $8.13 | $8.50 | $8.50 | 103,793 |
| 2018-06-12 | $8.04 | $8.33 | $8.03 | $8.16 | $8.16 | 103,152 |
| 2018-06-11 | $8.20 | $8.38 | $8.09 | $8.11 | $8.11 | 75,232 |
| 2018-06-08 | $7.90 | $8.29 | $7.89 | $8.24 | $8.24 | 50,746 |
| 2018-06-07 | $8.04 | $8.09 | $7.73 | $7.87 | $7.87 | 32,596 |
| 2018-06-06 | $7.91 | $8.08 | $7.77 | $7.99 | $7.99 | 41,251 |
| 2018-06-05 | $7.64 | $7.88 | $7.50 | $7.84 | $7.84 | 85,128 |
| 2018-06-04 | $7.80 | $7.80 | $7.52 | $7.60 | $7.60 | 66,227 |
| 2018-06-01 | $7.75 | $7.80 | $7.50 | $7.75 | $7.75 | 70,206 |
| 2018-05-31 | $7.71 | $7.95 | $7.55 | $7.67 | $7.67 | 110,722 |
| 2018-05-30 | $7.99 | $7.99 | $7.61 | $7.67 | $7.67 | 208,078 |
| 2018-05-29 | $8.00 | $8.10 | $7.90 | $7.99 | $7.99 | 68,283 |
| 2018-05-25 | $7.96 | $8.06 | $7.83 | $8.04 | $8.04 | 37,089 |
| 2018-05-24 | $7.80 | $8.11 | $7.67 | $7.93 | $7.93 | 151,561 |
| 2018-05-23 | $7.97 | $8.08 | $7.71 | $7.85 | $7.85 | 134,456 |
| 2018-05-22 | $8.27 | $8.30 | $7.85 | $8.00 | $8.00 | 96,924 |
| 2018-05-21 | $8.78 | $9.00 | $8.08 | $8.16 | $8.16 | 172,501 |
| 2018-05-18 | $8.46 | $8.77 | $8.46 | $8.64 | $8.64 | 65,273 |
| 2018-05-17 | $8.50 | $8.75 | $8.38 | $8.59 | $8.59 | 114,684 |
| 2018-05-16 | $8.74 | $8.79 | $8.38 | $8.64 | $8.64 | 77,342 |
| 2018-05-15 | $8.63 | $8.83 | $8.52 | $8.81 | $8.81 | 59,419 |
| 2018-05-14 | $8.73 | $8.93 | $8.53 | $8.81 | $8.81 | 96,281 |
| 2018-05-11 | $8.76 | $8.97 | $8.32 | $8.58 | $8.58 | 189,134 |
| 2018-05-10 | $8.82 | $9.73 | $8.78 | $8.94 | $8.94 | 892,977 |
| 2018-05-09 | $7.38 | $7.60 | $7.30 | $7.42 | $7.42 | 73,916 |
| 2018-05-08 | $7.13 | $7.40 | $7.07 | $7.40 | $7.40 | 57,604 |
| 2018-05-07 | $7.30 | $7.43 | $7.21 | $7.27 | $7.27 | 59,451 |
| 2018-05-04 | $6.98 | $7.60 | $6.98 | $7.29 | $7.29 | 134,515 |
| 2018-05-03 | $7.01 | $7.30 | $6.92 | $7.10 | $7.10 | 44,443 |
| 2018-05-02 | $7.19 | $7.41 | $6.86 | $6.92 | $6.92 | 114,146 |
| 2018-05-01 | $6.90 | $6.98 | $6.68 | $6.93 | $6.93 | 108,911 |
| 2018-04-30 | $7.25 | $7.49 | $6.75 | $6.83 | $6.83 | 127,608 |
| 2018-04-27 | $7.52 | $7.56 | $7.30 | $7.30 | $7.30 | 29,796 |
| 2018-04-26 | $7.37 | $7.89 | $7.31 | $7.39 | $7.39 | 27,640 |
| 2018-04-25 | $7.42 | $7.49 | $7.30 | $7.35 | $7.35 | 35,377 |
| 2018-04-24 | $7.95 | $7.97 | $7.39 | $7.39 | $7.39 | 64,620 |
| 2018-04-23 | $7.67 | $7.92 | $7.67 | $7.89 | $7.89 | 13,586 |
| 2018-04-20 | $7.89 | $7.89 | $7.60 | $7.61 | $7.61 | 18,981 |
| 2018-04-19 | $8.21 | $8.23 | $7.64 | $7.92 | $7.92 | 60,301 |
| 2018-04-18 | $8.38 | $8.50 | $8.26 | $8.29 | $8.29 | 47,914 |
| 2018-04-17 | $8.32 | $8.50 | $8.30 | $8.31 | $8.31 | 51,317 |
| 2018-04-16 | $8.29 | $8.30 | $8.06 | $8.30 | $8.30 | 28,453 |
| 2018-04-13 | $8.04 | $8.35 | $7.90 | $8.16 | $8.16 | 46,654 |
| 2018-04-12 | $7.68 | $8.07 | $7.61 | $8.02 | $8.02 | 42,519 |
| 2018-04-11 | $7.75 | $7.92 | $7.57 | $7.66 | $7.66 | 23,915 |
| 2018-04-10 | $7.80 | $7.80 | $7.44 | $7.75 | $7.75 | 37,910 |
| 2018-04-09 | $7.46 | $7.83 | $7.29 | $7.60 | $7.60 | 60,912 |
| 2018-04-06 | $7.66 | $7.71 | $7.22 | $7.39 | $7.39 | 43,151 |
| 2018-04-05 | $7.79 | $7.97 | $7.66 | $7.73 | $7.73 | 44,911 |
| 2018-04-04 | $7.25 | $7.71 | $7.15 | $7.64 | $7.64 | 65,881 |
| 2018-04-03 | $7.21 | $7.44 | $6.96 | $7.41 | $7.41 | 59,427 |
| 2018-04-02 | $7.44 | $7.47 | $6.94 | $7.14 | $7.14 | 87,314 |
| 2018-03-29 | $7.54 | $7.72 | $7.20 | $7.55 | $7.55 | 57,262 |
| 2018-03-28 | $7.32 | $7.59 | $7.25 | $7.47 | $7.47 | 54,034 |
| 2018-03-27 | $7.84 | $7.93 | $7.27 | $7.41 | $7.41 | 70,127 |
| 2018-03-26 | $7.77 | $7.90 | $7.30 | $7.75 | $7.75 | 120,721 |
| 2018-03-23 | $7.70 | $7.75 | $7.43 | $7.56 | $7.56 | 75,444 |
| 2018-03-22 | $7.92 | $8.07 | $7.55 | $7.62 | $7.62 | 158,051 |
| 2018-03-21 | $8.02 | $8.28 | $7.96 | $8.11 | $8.11 | 74,768 |
| 2018-03-20 | $8.45 | $8.47 | $8.01 | $8.10 | $8.10 | 85,886 |
| 2018-03-19 | $8.02 | $8.52 | $7.90 | $8.46 | $8.46 | 148,687 |
| 2018-03-16 | $8.98 | $8.98 | $7.52 | $7.92 | $7.92 | 476,129 |
| 2018-03-15 | $9.37 | $9.37 | $8.83 | $9.01 | $9.01 | 81,884 |
| 2018-03-14 | $9.16 | $9.32 | $8.90 | $9.28 | $9.28 | 102,468 |
| 2018-03-13 | $9.38 | $9.46 | $9.00 | $9.12 | $9.12 | 128,056 |
| 2018-03-12 | $9.39 | $9.57 | $9.21 | $9.35 | $9.35 | 117,825 |
| 2018-03-09 | $8.73 | $9.50 | $8.51 | $9.30 | $9.30 | 128,417 |
| 2018-03-08 | $9.09 | $9.25 | $8.47 | $8.93 | $8.93 | 92,342 |
| 2018-03-07 | $8.13 | $9.22 | $8.10 | $9.09 | $9.09 | 253,313 |
| 2018-03-06 | $7.89 | $8.33 | $7.89 | $8.23 | $8.23 | 146,432 |
| 2018-03-05 | $7.60 | $7.90 | $7.58 | $7.83 | $7.83 | 92,698 |
| 2018-03-02 | $7.25 | $7.62 | $7.00 | $7.56 | $7.56 | 83,104 |
| 2018-03-01 | $7.74 | $7.90 | $7.18 | $7.32 | $7.32 | 110,072 |
| 2018-02-28 | $7.92 | $7.92 | $7.50 | $7.69 | $7.69 | 73,048 |
| 2018-02-27 | $7.85 | $8.02 | $7.83 | $7.88 | $7.88 | 67,028 |
| 2018-02-26 | $7.68 | $7.99 | $7.68 | $7.82 | $7.82 | 70,197 |
| 2018-02-23 | $7.71 | $7.80 | $7.41 | $7.60 | $7.60 | 187,946 |
| 2018-02-22 | $7.63 | $7.90 | $7.62 | $7.64 | $7.64 | 59,758 |
| 2018-02-21 | $7.72 | $7.94 | $7.52 | $7.61 | $7.61 | 104,205 |
| 2018-02-20 | $7.50 | $8.07 | $7.50 | $7.73 | $7.73 | 136,920 |
| 2018-02-16 | $7.66 | $7.99 | $7.45 | $7.67 | $7.67 | 93,765 |
| 2018-02-15 | $7.80 | $8.11 | $7.32 | $7.79 | $7.79 | 91,852 |
| 2018-02-14 | $7.69 | $7.90 | $7.20 | $7.73 | $7.73 | 255,342 |
| 2018-02-13 | $7.35 | $7.45 | $6.95 | $7.24 | $7.24 | 139,009 |
| 2018-02-12 | $7.27 | $7.49 | $7.00 | $7.32 | $7.32 | 214,344 |
| 2018-02-09 | $7.05 | $7.35 | $6.70 | $7.14 | $7.14 | 244,160 |
| 2018-02-08 | $7.43 | $7.50 | $6.40 | $6.96 | $6.96 | 2,065,633 |
| 2018-02-07 | $8.64 | $9.09 | $8.41 | $8.68 | $8.68 | 58,325 |
| 2018-02-06 | $8.10 | $8.59 | $8.00 | $8.53 | $8.53 | 136,996 |
| 2018-02-05 | $8.37 | $8.80 | $8.26 | $8.40 | $8.40 | 120,086 |
| 2018-02-02 | $8.90 | $8.90 | $8.31 | $8.64 | $8.64 | 151,792 |
| 2018-02-01 | $9.44 | $9.62 | $8.93 | $9.07 | $9.07 | 100,710 |
| 2018-01-31 | $9.75 | $9.99 | $9.21 | $9.44 | $9.44 | 207,645 |
| 2018-01-30 | $9.54 | $10.18 | $9.49 | $9.59 | $9.59 | 232,048 |
| 2018-01-29 | $10.49 | $10.49 | $9.49 | $9.76 | $9.76 | 234,475 |
| 2018-01-26 | $10.35 | $11.48 | $10.15 | $10.66 | $10.66 | 457,454 |
| 2018-01-25 | $9.68 | $10.28 | $9.59 | $10.22 | $10.22 | 175,543 |
| 2018-01-24 | $9.59 | $9.87 | $9.30 | $9.59 | $9.59 | 153,085 |
| 2018-01-23 | $9.60 | $9.94 | $9.31 | $9.59 | $9.59 | 163,478 |
| 2018-01-22 | $9.91 | $9.99 | $9.31 | $9.64 | $9.64 | 192,698 |
| 2018-01-19 | $10.01 | $10.33 | $9.59 | $9.80 | $9.80 | 574,665 |
| 2018-01-18 | $8.22 | $10.64 | $8.22 | $10.02 | $10.02 | 1,001,592 |
| 2018-01-17 | $8.50 | $8.80 | $8.10 | $8.21 | $8.21 | 229,931 |
| 2018-01-16 | $8.41 | $8.60 | $8.18 | $8.40 | $8.40 | 254,889 |
| 2018-01-12 | $8.35 | $8.48 | $8.26 | $8.35 | $8.35 | 188,143 |
| 2018-01-11 | $8.39 | $8.40 | $8.28 | $8.39 | $8.39 | 104,603 |
| 2018-01-10 | $8.73 | $8.73 | $8.25 | $8.40 | $8.40 | 104,266 |
| 2018-01-09 | $9.15 | $9.25 | $8.57 | $9.01 | $9.01 | 199,277 |
| 2018-01-08 | $9.71 | $9.84 | $8.50 | $9.23 | $9.23 | 283,999 |
| 2018-01-05 | $7.90 | $9.59 | $7.90 | $9.47 | $9.47 | 466,477 |
| 2018-01-04 | $7.75 | $8.11 | $7.66 | $7.91 | $7.91 | 67,681 |
| 2018-01-03 | $7.66 | $7.83 | $7.53 | $7.64 | $7.64 | 74,390 |
| 2018-01-02 | $7.50 | $7.85 | $7.50 | $7.53 | $7.53 | 78,605 |
| 2017-12-29 | $7.70 | $7.93 | $7.43 | $7.50 | $7.50 | 260,561 |
| 2017-12-28 | $7.30 | $8.20 | $7.25 | $7.68 | $7.68 | 257,878 |
| 2017-12-27 | $7.05 | $7.31 | $7.02 | $7.26 | $7.26 | 91,879 |
| 2017-12-26 | $7.24 | $7.28 | $7.01 | $7.02 | $7.02 | 79,499 |
| 2017-12-22 | $7.38 | $7.52 | $7.21 | $7.24 | $7.24 | 102,407 |
| 2017-12-21 | $7.45 | $7.70 | $7.30 | $7.38 | $7.38 | 88,505 |
| 2017-12-20 | $7.60 | $7.76 | $7.35 | $7.37 | $7.37 | 86,802 |
| 2017-12-19 | $7.71 | $7.85 | $7.32 | $7.52 | $7.52 | 171,865 |
| 2017-12-18 | $7.25 | $7.86 | $6.73 | $7.58 | $7.58 | 291,467 |
| 2017-12-15 | $6.95 | $6.95 | $6.69 | $6.69 | $6.69 | 159,888 |
| 2017-12-14 | $7.00 | $7.10 | $6.86 | $6.88 | $6.88 | 134,111 |
| 2017-12-13 | $7.51 | $7.55 | $6.80 | $6.96 | $6.96 | 320,159 |
| 2017-12-12 | $7.55 | $7.55 | $7.45 | $7.50 | $7.50 | 88,047 |
| 2017-12-11 | $8.15 | $8.15 | $7.39 | $7.48 | $7.48 | 144,537 |
| 2017-12-08 | $7.59 | $7.83 | $7.46 | $7.69 | $7.69 | 141,746 |
| 2017-12-07 | $7.51 | $7.60 | $7.32 | $7.43 | $7.43 | 94,821 |
| 2017-12-06 | $7.65 | $7.67 | $7.47 | $7.49 | $7.49 | 88,433 |
| 2017-12-05 | $7.65 | $7.87 | $7.56 | $7.61 | $7.61 | 117,248 |
| 2017-12-04 | $7.80 | $7.87 | $7.25 | $7.60 | $7.60 | 197,540 |
| 2017-12-01 | $8.02 | $8.13 | $7.68 | $7.74 | $7.74 | 113,883 |
| 2017-11-30 | $8.01 | $8.38 | $7.90 | $8.04 | $8.04 | 171,208 |
| 2017-11-29 | $8.33 | $8.33 | $7.75 | $7.86 | $7.86 | 238,709 |
| 2017-11-28 | $8.43 | $8.45 | $8.30 | $8.31 | $8.31 | 69,661 |
| 2017-11-27 | $8.78 | $8.83 | $8.32 | $8.40 | $8.40 | 135,182 |
| 2017-11-24 | $8.91 | $8.92 | $8.64 | $8.82 | $8.82 | 40,769 |
| 2017-11-22 | $9.15 | $9.15 | $8.60 | $8.76 | $8.76 | 158,584 |
| 2017-11-21 | $8.33 | $9.40 | $8.23 | $9.02 | $9.02 | 363,620 |
| 2017-11-20 | $8.11 | $8.24 | $7.75 | $8.20 | $8.20 | 210,642 |
| 2017-11-17 | $7.66 | $8.15 | $7.36 | $7.98 | $7.98 | 195,420 |
| 2017-11-16 | $7.89 | $8.03 | $7.50 | $7.65 | $7.65 | 208,476 |
| 2017-11-15 | $8.11 | $8.36 | $7.77 | $7.80 | $7.80 | 206,708 |
| 2017-11-14 | $9.50 | $9.50 | $8.15 | $8.26 | $8.26 | 486,609 |
| 2017-11-13 | $9.05 | $9.87 | $8.92 | $9.62 | $9.62 | 281,444 |
| 2017-11-10 | $9.14 | $9.41 | $8.70 | $9.15 | $9.15 | 107,337 |
| 2017-11-09 | $9.29 | $9.31 | $8.64 | $8.90 | $8.90 | 111,138 |
| 2017-11-08 | $9.25 | $9.56 | $8.95 | $9.36 | $9.36 | 254,344 |
| 2017-11-07 | $8.56 | $8.95 | $8.15 | $8.89 | $8.89 | 221,774 |
| 2017-11-06 | $8.05 | $8.70 | $8.03 | $8.49 | $8.49 | 275,908 |
| 2017-11-03 | $8.22 | $8.35 | $8.05 | $8.12 | $8.12 | 178,042 |
| 2017-11-02 | $9.28 | $9.31 | $8.12 | $8.30 | $8.30 | 488,812 |
| 2017-11-01 | $10.29 | $10.29 | $9.41 | $9.49 | $9.49 | 201,922 |
| 2017-10-31 | $10.27 | $10.54 | $10.20 | $10.29 | $10.29 | 104,039 |
| 2017-10-30 | $10.61 | $10.68 | $10.20 | $10.35 | $10.35 | 113,361 |
| 2017-10-27 | $10.63 | $11.11 | $10.30 | $10.62 | $10.62 | 123,613 |
| 2017-10-26 | $10.86 | $10.91 | $10.42 | $10.53 | $10.53 | 161,802 |
| 2017-10-25 | $11.56 | $11.72 | $10.90 | $10.92 | $10.92 | 161,675 |
| 2017-10-24 | $11.15 | $11.97 | $11.15 | $11.78 | $11.78 | 153,577 |
| 2017-10-23 | $11.21 | $11.75 | $11.06 | $11.15 | $11.15 | 147,614 |
| 2017-10-20 | $10.79 | $11.43 | $10.78 | $11.17 | $11.17 | 145,280 |
| 2017-10-19 | $10.61 | $10.83 | $10.60 | $10.80 | $10.80 | 104,950 |
| 2017-10-18 | $10.72 | $10.87 | $10.55 | $10.81 | $10.81 | 177,926 |
| 2017-10-17 | $11.35 | $11.35 | $10.77 | $10.87 | $10.87 | 265,944 |
| 2017-10-16 | $11.81 | $12.05 | $11.28 | $11.31 | $11.31 | 215,128 |
| 2017-10-13 | $12.47 | $12.73 | $11.64 | $11.70 | $11.70 | 248,724 |
| 2017-10-12 | $12.40 | $13.11 | $12.40 | $12.52 | $12.52 | 238,524 |
| 2017-10-11 | $11.65 | $13.17 | $11.65 | $12.60 | $12.60 | 279,325 |
| 2017-10-10 | $12.08 | $12.59 | $11.49 | $11.72 | $11.72 | 644,879 |
| 2017-10-09 | $13.18 | $13.35 | $12.50 | $12.66 | $12.66 | 274,905 |
| 2017-10-06 | $15.16 | $15.20 | $13.09 | $13.37 | $13.37 | 529,936 |
| 2017-10-05 | $15.65 | $15.66 | $15.23 | $15.33 | $15.33 | 92,046 |
| 2017-10-04 | $15.77 | $15.86 | $15.50 | $15.65 | $15.65 | 80,030 |
| 2017-10-03 | $15.45 | $16.19 | $15.45 | $15.92 | $15.92 | 149,174 |
| 2017-10-02 | $17.15 | $17.16 | $15.40 | $15.51 | $15.51 | 243,756 |
| 2017-09-29 | $17.16 | $17.48 | $16.59 | $17.09 | $17.09 | 81,770 |
| 2017-09-28 | $16.55 | $17.27 | $16.46 | $17.00 | $17.00 | 115,246 |
| 2017-09-27 | $16.20 | $16.93 | $16.00 | $16.39 | $16.39 | 114,876 |
| 2017-09-26 | $16.10 | $16.30 | $15.70 | $15.92 | $15.92 | 87,651 |
| 2017-09-25 | $16.64 | $17.35 | $15.70 | $15.98 | $15.98 | 145,536 |
| 2017-09-22 | $17.57 | $17.63 | $16.50 | $16.65 | $16.65 | 199,551 |
| 2017-09-21 | $18.65 | $19.25 | $17.50 | $17.62 | $17.62 | 277,442 |
| 2017-09-20 | $17.80 | $18.96 | $17.71 | $18.58 | $18.58 | 367,494 |
| 2017-09-19 | $17.20 | $17.74 | $17.11 | $17.71 | $17.71 | 135,050 |
| 2017-09-18 | $17.05 | $17.50 | $16.79 | $17.12 | $17.12 | 139,482 |
| 2017-09-15 | $16.00 | $16.98 | $15.86 | $16.95 | $16.95 | 189,965 |
| 2017-09-14 | $15.91 | $16.21 | $15.74 | $16.00 | $16.00 | 72,983 |
| 2017-09-13 | $16.55 | $16.62 | $15.93 | $16.03 | $16.03 | 73,820 |
| 2017-09-12 | $15.84 | $16.59 | $15.70 | $16.52 | $16.52 | 128,488 |
| 2017-09-11 | $15.98 | $16.13 | $15.75 | $15.84 | $15.84 | 81,975 |
| 2017-09-08 | $16.02 | $16.07 | $15.75 | $15.89 | $15.89 | 51,974 |
| 2017-09-07 | $15.84 | $16.28 | $15.72 | $16.01 | $16.01 | 50,439 |
| 2017-09-06 | $16.15 | $16.48 | $15.70 | $15.82 | $15.82 | 74,760 |
| 2017-09-05 | $16.17 | $16.88 | $15.67 | $16.02 | $16.02 | 138,221 |
| 2017-09-01 | $16.43 | $16.93 | $16.02 | $16.25 | $16.25 | 189,947 |
| 2017-08-31 | $15.59 | $16.58 | $15.59 | $16.30 | $16.30 | 250,837 |
| 2017-08-30 | $15.46 | $15.68 | $15.23 | $15.59 | $15.59 | 128,536 |
| 2017-08-29 | $15.32 | $15.59 | $15.10 | $15.41 | $15.41 | 92,331 |
| 2017-08-28 | $15.35 | $15.67 | $15.00 | $15.40 | $15.40 | 120,486 |
| 2017-08-25 | $16.42 | $16.59 | $15.05 | $15.17 | $15.17 | 206,827 |
| 2017-08-24 | $16.90 | $17.93 | $16.33 | $16.46 | $16.46 | 298,824 |
| 2017-08-23 | $15.48 | $17.95 | $15.35 | $16.91 | $16.91 | 509,049 |
| 2017-08-22 | $14.95 | $15.50 | $14.80 | $15.22 | $15.22 | 127,901 |
| 2017-08-21 | $15.59 | $15.69 | $14.73 | $14.92 | $14.92 | 133,527 |
| 2017-08-18 | $14.60 | $15.82 | $14.60 | $15.57 | $15.57 | 161,977 |
| 2017-08-17 | $15.14 | $15.19 | $14.48 | $14.70 | $14.70 | 217,114 |
| 2017-08-16 | $14.72 | $15.15 | $14.46 | $15.11 | $15.11 | 108,872 |
| 2017-08-15 | $15.56 | $16.01 | $14.50 | $14.75 | $14.75 | 155,089 |
| 2017-08-14 | $15.03 | $16.51 | $14.83 | $15.30 | $15.30 | 365,175 |
| 2017-08-11 | $15.10 | $15.59 | $14.23 | $14.48 | $14.48 | 336,952 |
| 2017-08-10 | $15.26 | $16.52 | $14.14 | $15.23 | $15.23 | 1,013,315 |
| 2017-08-09 | $18.51 | $19.06 | $17.64 | $17.98 | $17.98 | 263,357 |
| 2017-08-08 | $17.82 | $18.85 | $17.73 | $18.64 | $18.64 | 169,770 |
| 2017-08-07 | $17.65 | $17.98 | $16.65 | $17.76 | $17.76 | 236,274 |
| 2017-08-04 | $17.64 | $18.19 | $17.08 | $17.60 | $17.60 | 130,473 |
| 2017-08-03 | $18.52 | $18.95 | $17.74 | $17.89 | $17.89 | 123,371 |
| 2017-08-02 | $19.35 | $19.46 | $17.73 | $18.52 | $18.52 | 292,699 |
| 2017-08-01 | $19.41 | $19.72 | $19.02 | $19.32 | $19.32 | 151,317 |
| 2017-07-31 | $21.31 | $21.40 | $19.28 | $19.44 | $19.44 | 273,225 |
| 2017-07-28 | $20.07 | $21.49 | $19.78 | $21.28 | $21.28 | 258,257 |
| 2017-07-27 | $21.00 | $21.19 | $19.51 | $19.81 | $19.81 | 304,097 |
| 2017-07-26 | $18.19 | $20.96 | $18.00 | $20.84 | $20.84 | 524,300 |
| 2017-07-25 | $18.55 | $18.77 | $17.12 | $18.31 | $18.31 | 467,654 |
| 2017-07-24 | $21.00 | $21.00 | $18.07 | $18.47 | $18.47 | 464,406 |
| 2017-07-21 | $20.80 | $21.79 | $20.10 | $21.16 | $21.16 | 239,683 |
| 2017-07-20 | $21.80 | $21.91 | $20.01 | $20.67 | $20.67 | 424,694 |
| 2017-07-19 | $23.24 | $23.50 | $21.21 | $21.91 | $21.91 | 473,191 |
| 2017-07-18 | $25.10 | $25.39 | $23.05 | $23.36 | $23.36 | 281,937 |
| 2017-07-17 | $23.85 | $24.90 | $23.85 | $24.88 | $24.88 | 182,697 |
| 2017-07-14 | $24.07 | $24.99 | $23.81 | $23.82 | $23.82 | 172,179 |
| 2017-07-13 | $23.09 | $24.50 | $23.09 | $23.94 | $23.94 | 183,973 |
| 2017-07-12 | $24.48 | $24.61 | $23.07 | $23.07 | $23.07 | 219,768 |
| 2017-07-11 | $24.25 | $24.83 | $23.51 | $23.98 | $23.98 | 209,811 |
| 2017-07-10 | $22.31 | $24.99 | $22.17 | $24.01 | $24.01 | 617,618 |
| 2017-07-07 | $22.38 | $22.95 | $22.02 | $22.16 | $22.16 | 179,995 |
| 2017-07-06 | $23.21 | $23.21 | $22.09 | $22.35 | $22.35 | 241,822 |
| 2017-07-05 | $20.95 | $23.32 | $20.41 | $23.11 | $23.11 | 311,486 |
| 2017-07-03 | $19.74 | $21.20 | $19.74 | $21.18 | $21.18 | 102,426 |
| 2017-06-30 | $20.72 | $20.97 | $19.49 | $19.98 | $19.98 | 141,369 |
| 2017-06-29 | $22.00 | $22.00 | $18.75 | $20.53 | $20.53 | 374,548 |
| 2017-06-28 | $20.95 | $22.35 | $20.33 | $21.89 | $21.89 | 252,395 |
| 2017-06-27 | $21.38 | $22.00 | $21.18 | $21.20 | $21.20 | 192,493 |
| 2017-06-26 | $21.19 | $22.23 | $20.53 | $21.65 | $21.65 | 201,330 |
| 2017-06-23 | $21.84 | $21.84 | $19.71 | $21.38 | $21.38 | 282,626 |
| 2017-06-22 | $22.81 | $23.11 | $21.34 | $21.98 | $21.98 | 248,419 |
| 2017-06-21 | $21.70 | $22.65 | $21.02 | $22.55 | $22.55 | 349,508 |
| 2017-06-20 | $20.39 | $22.00 | $19.93 | $21.90 | $21.90 | 441,967 |
| 2017-06-19 | $19.10 | $20.05 | $19.01 | $20.00 | $20.00 | 441,503 |
| 2017-06-16 | $17.70 | $19.00 | $17.13 | $18.81 | $18.81 | 415,800 |
| 2017-06-15 | $17.90 | $18.00 | $17.01 | $17.43 | $17.43 | 92,034 |
| 2017-06-14 | $19.00 | $19.00 | $16.77 | $17.74 | $17.74 | 150,339 |
| 2017-06-13 | $17.75 | $19.10 | $17.62 | $18.59 | $18.59 | 226,788 |
| 2017-06-12 | $17.86 | $19.20 | $17.04 | $17.76 | $17.76 | 191,983 |
| 2017-06-09 | $18.25 | $21.44 | $16.55 | $18.22 | $18.22 | 627,445 |
| 2017-06-08 | $15.20 | $18.26 | $14.77 | $18.03 | $18.03 | 461,302 |
| 2017-06-07 | $15.96 | $16.50 | $15.20 | $15.33 | $15.33 | 322,147 |
| 2017-06-06 | $16.35 | $16.73 | $15.81 | $15.96 | $15.96 | 253,090 |
| 2017-06-05 | $17.15 | $17.15 | $15.66 | $16.32 | $16.32 | 308,724 |
| 2017-06-02 | $17.45 | $17.60 | $15.05 | $16.64 | $16.64 | 540,685 |
| 2017-06-01 | $18.50 | $20.50 | $17.32 | $17.85 | $17.85 | 736,087 |
| 2017-05-31 | $15.15 | $18.48 | $15.01 | $17.98 | $17.98 | 737,602 |
| 2017-05-30 | $13.16 | $14.75 | $12.75 | $14.57 | $14.57 | 265,466 |
| 2017-05-26 | $13.00 | $13.10 | $12.55 | $13.02 | $13.02 | 90,702 |
| 2017-05-25 | $13.50 | $13.65 | $11.64 | $12.97 | $12.97 | 292,661 |
| 2017-05-24 | $12.50 | $13.74 | $12.50 | $13.20 | $13.20 | 314,052 |
| 2017-05-23 | $11.90 | $12.70 | $11.49 | $12.49 | $12.49 | 432,810 |
| 2017-05-22 | $10.14 | $12.00 | $10.13 | $11.08 | $11.08 | 628,533 |
| 2017-05-19 | $9.80 | $9.90 | $9.39 | $9.90 | $9.90 | 24,918 |
| 2017-05-18 | $9.29 | $9.99 | $9.10 | $9.85 | $9.85 | 60,715 |
| 2017-05-17 | $9.69 | $9.75 | $9.03 | $9.34 | $9.34 | 82,436 |
| 2017-05-16 | $10.25 | $10.29 | $9.61 | $10.29 | $10.29 | 47,524 |
| 2017-05-15 | $10.00 | $10.62 | $9.88 | $10.16 | $10.16 | 51,069 |
| 2017-05-12 | $9.02 | $10.20 | $9.02 | $10.06 | $10.06 | 93,753 |
| 2017-05-11 | $9.43 | $9.71 | $9.11 | $9.11 | $9.11 | 41,640 |
| 2017-05-10 | $9.42 | $9.59 | $9.40 | $9.40 | $9.40 | 10,411 |
| 2017-05-09 | $9.30 | $9.58 | $9.23 | $9.50 | $9.50 | 22,879 |
| 2017-05-08 | $9.29 | $9.44 | $9.13 | $9.44 | $9.44 | 7,912 |
| 2017-05-05 | $9.25 | $9.25 | $9.10 | $9.21 | $9.21 | 5,016 |
| 2017-05-04 | $8.88 | $9.35 | $8.88 | $9.31 | $9.31 | 16,026 |
| 2017-05-03 | $9.60 | $9.60 | $8.87 | $9.34 | $9.34 | 14,998 |
| 2017-05-02 | $10.05 | $10.06 | $9.40 | $9.63 | $9.63 | 49,722 |
| 2017-05-01 | $10.00 | $10.10 | $9.76 | $10.02 | $10.02 | 105,633 |
| 2017-04-28 | $9.42 | $10.00 | $9.31 | $10.00 | $10.00 | 28,750 |
| 2017-04-27 | $9.98 | $9.98 | $9.27 | $9.30 | $9.30 | 36,142 |
| 2017-04-26 | $9.64 | $9.74 | $9.35 | $9.74 | $9.74 | 34,495 |
| 2017-04-25 | $9.39 | $9.73 | $9.02 | $9.41 | $9.41 | 74,517 |
| 2017-04-24 | $9.22 | $9.35 | $8.98 | $9.29 | $9.29 | 79,770 |
| 2017-04-21 | $9.37 | $9.40 | $8.82 | $9.15 | $9.15 | 40,384 |
| 2017-04-20 | $9.22 | $9.32 | $9.10 | $9.27 | $9.27 | 52,749 |
| 2017-04-19 | $8.68 | $9.22 | $8.68 | $9.16 | $9.16 | 66,953 |
| 2017-04-18 | $8.70 | $8.86 | $8.66 | $8.68 | $8.68 | 31,432 |
| 2017-04-17 | $8.59 | $8.78 | $8.40 | $8.74 | $8.74 | 8,246 |
| 2017-04-13 | $8.66 | $8.69 | $8.35 | $8.46 | $8.46 | 6,110 |
| 2017-04-12 | $8.38 | $8.78 | $8.29 | $8.59 | $8.59 | 14,651 |
| 2017-04-11 | $8.48 | $8.90 | $8.12 | $8.38 | $8.38 | 8,198 |
| 2017-04-10 | $8.89 | $8.92 | $8.50 | $8.50 | $8.50 | 7,908 |
| 2017-04-07 | $9.21 | $9.21 | $8.50 | $8.70 | $8.70 | 41,672 |
| 2017-04-06 | $8.02 | $8.90 | $7.90 | $8.89 | $8.89 | 54,558 |
| 2017-04-05 | $8.60 | $8.60 | $7.80 | $7.95 | $7.95 | 37,872 |
| 2017-04-04 | $8.35 | $8.50 | $8.15 | $8.15 | $8.15 | 68,325 |
| 2017-04-03 | $8.32 | $8.75 | $8.15 | $8.31 | $8.31 | 54,503 |
| 2017-03-31 | $7.98 | $8.93 | $7.96 | $8.38 | $8.38 | 135,922 |
| 2017-03-30 | $7.77 | $8.05 | $7.74 | $7.93 | $7.93 | 122,476 |
| 2017-03-29 | $7.50 | $7.85 | $7.50 | $7.82 | $7.82 | 18,075 |
| 2017-03-28 | $7.47 | $7.95 | $7.47 | $7.70 | $7.70 | 23,704 |
| 2017-03-27 | $7.81 | $8.06 | $7.61 | $7.65 | $7.65 | 24,831 |
| 2017-03-24 | $7.87 | $7.96 | $7.59 | $7.88 | $7.88 | 15,844 |
| 2017-03-23 | $7.69 | $8.02 | $7.00 | $7.80 | $7.80 | 57,332 |
| 2017-03-22 | $7.52 | $8.08 | $7.52 | $7.73 | $7.73 | 53,416 |
| 2017-03-21 | $7.97 | $8.20 | $7.50 | $7.50 | $7.50 | 32,333 |
| 2017-03-20 | $8.21 | $8.40 | $8.00 | $8.03 | $8.03 | 31,837 |
| 2017-03-17 | $8.16 | $8.38 | $8.01 | $8.09 | $8.09 | 29,381 |
| 2017-03-16 | $7.50 | $8.08 | $7.49 | $8.04 | $8.04 | 34,811 |
| 2017-03-15 | $8.32 | $8.36 | $7.56 | $7.56 | $7.56 | 42,730 |
| 2017-03-14 | $8.42 | $8.61 | $8.29 | $8.30 | $8.30 | 28,307 |
| 2017-03-13 | $8.58 | $8.58 | $8.38 | $8.50 | $8.50 | 34,003 |
| 2017-03-10 | $8.75 | $8.83 | $8.25 | $8.51 | $8.51 | 86,782 |
| 2017-03-09 | $8.90 | $8.96 | $8.73 | $8.79 | $8.79 | 22,285 |
| 2017-03-08 | $8.95 | $9.01 | $8.88 | $8.95 | $8.95 | 12,766 |
| 2017-03-07 | $8.95 | $9.05 | $8.91 | $9.00 | $9.00 | 22,550 |
| 2017-03-06 | $8.99 | $9.41 | $8.97 | $8.99 | $8.99 | 13,544 |
| 2017-03-03 | $9.97 | $9.97 | $8.95 | $9.01 | $9.01 | 79,355 |
| 2017-03-02 | $9.92 | $10.05 | $9.76 | $10.03 | $10.03 | 32,093 |
| 2017-03-01 | $10.05 | $10.28 | $9.59 | $9.78 | $9.78 | 48,109 |
| 2017-02-28 | $9.83 | $10.25 | $9.70 | $10.03 | $10.03 | 47,602 |
| 2017-02-27 | $10.19 | $10.19 | $9.79 | $9.87 | $9.87 | 16,990 |
| 2017-02-24 | $9.88 | $10.15 | $9.51 | $10.15 | $10.15 | 37,930 |
| 2017-02-23 | $10.22 | $10.22 | $9.76 | $9.91 | $9.91 | 41,284 |
| 2017-02-22 | $10.08 | $10.16 | $9.90 | $10.13 | $10.13 | 64,255 |
| 2017-02-21 | $9.44 | $10.00 | $9.41 | $9.99 | $9.99 | 120,872 |
| 2017-02-17 | $9.04 | $9.47 | $9.03 | $9.33 | $9.33 | 52,856 |
| 2017-02-16 | $9.18 | $9.38 | $8.82 | $9.04 | $9.04 | 42,223 |
| 2017-02-15 | $9.25 | $9.43 | $8.70 | $9.09 | $9.09 | 276,566 |
| 2017-02-14 | $7.95 | $8.71 | $7.95 | $8.70 | $8.70 | 114,784 |
| 2017-02-13 | $7.95 | $7.99 | $7.95 | $7.95 | $7.95 | 2,018 |
| 2017-02-10 | $7.85 | $8.02 | $7.85 | $7.99 | $7.99 | 3,934 |
| 2017-02-09 | $7.98 | $7.99 | $7.78 | $7.85 | $7.85 | 18,608 |
| 2017-02-08 | $7.93 | $8.00 | $7.90 | $7.92 | $7.92 | 40,623 |
| 2017-02-07 | $8.08 | $8.08 | $8.00 | $8.00 | $8.00 | 7,751 |
| 2017-02-06 | $7.99 | $8.10 | $7.94 | $8.01 | $8.01 | 5,607 |
| 2017-02-03 | $8.10 | $8.12 | $7.95 | $8.05 | $8.05 | 21,856 |
| 2017-02-02 | $7.86 | $8.01 | $7.86 | $7.97 | $7.97 | 24,909 |
| 2017-02-01 | $8.10 | $8.10 | $7.95 | $7.99 | $7.99 | 23,659 |
| 2017-01-31 | $8.45 | $8.45 | $8.01 | $8.11 | $8.11 | 16,020 |
| 2017-01-30 | $8.23 | $8.49 | $8.20 | $8.24 | $8.24 | 10,375 |
| 2017-01-27 | $8.43 | $8.44 | $8.21 | $8.24 | $8.24 | 10,291 |
| 2017-01-26 | $8.15 | $8.26 | $8.15 | $8.26 | $8.26 | 33,242 |
| 2017-01-25 | $8.03 | $8.32 | $8.03 | $8.18 | $8.18 | 31,658 |
| 2017-01-24 | $8.26 | $8.30 | $7.91 | $8.03 | $8.03 | 30,954 |
| 2017-01-23 | $8.32 | $8.32 | $8.00 | $8.25 | $8.25 | 20,152 |
| 2017-01-20 | $8.29 | $8.32 | $8.03 | $8.32 | $8.32 | 22,967 |
| 2017-01-19 | $8.47 | $8.50 | $8.22 | $8.24 | $8.24 | 32,728 |
| 2017-01-18 | $8.33 | $8.40 | $8.24 | $8.26 | $8.26 | 18,311 |
| 2017-01-17 | $8.03 | $8.20 | $8.03 | $8.11 | $8.11 | 35,253 |
| 2017-01-13 | $8.05 | $8.41 | $8.04 | $8.05 | $8.05 | 29,280 |
| 2017-01-12 | $8.60 | $8.60 | $8.03 | $8.03 | $8.03 | 29,038 |
| 2017-01-11 | $8.20 | $8.49 | $8.00 | $8.41 | $8.41 | 52,277 |
| 2017-01-10 | $8.02 | $8.08 | $7.77 | $7.78 | $7.78 | 5,435 |
| 2017-01-09 | $7.71 | $8.04 | $7.71 | $8.00 | $8.00 | 3,487 |
| 2017-01-06 | $7.73 | $8.19 | $7.64 | $7.66 | $7.66 | 102,405 |
| 2017-01-05 | $7.47 | $8.24 | $7.45 | $7.58 | $7.58 | 10,077 |
| 2017-01-04 | $7.65 | $7.94 | $7.30 | $7.61 | $7.61 | 14,942 |
| 2017-01-03 | $8.26 | $8.26 | $7.60 | $7.63 | $7.63 | 20,657 |
| 2016-12-30 | $7.50 | $8.30 | $7.34 | $8.29 | $8.29 | 67,735 |
| 2016-12-29 | $7.40 | $7.40 | $7.31 | $7.38 | $7.38 | 115,548 |
| 2016-12-28 | $7.50 | $7.50 | $7.28 | $7.28 | $7.28 | 27,964 |
| 2016-12-27 | $7.34 | $7.34 | $7.13 | $7.29 | $7.29 | 14,816 |
| 2016-12-23 | $7.36 | $7.45 | $7.15 | $7.33 | $7.33 | 23,531 |
| 2016-12-22 | $7.07 | $7.35 | $7.07 | $7.35 | $7.35 | 73,993 |
| 2016-12-21 | $7.12 | $7.34 | $7.06 | $7.07 | $7.07 | 71,395 |
| 2016-12-20 | $6.94 | $7.23 | $6.94 | $7.09 | $7.09 | 74,551 |
| 2016-12-19 | $6.77 | $7.14 | $6.77 | $6.91 | $6.91 | 38,474 |
| 2016-12-16 | $7.20 | $7.44 | $6.63 | $6.63 | $6.63 | 158,172 |
| 2016-12-15 | $7.40 | $7.44 | $7.15 | $7.17 | $7.17 | 26,721 |
| 2016-12-14 | $7.39 | $7.42 | $7.15 | $7.25 | $7.25 | 26,658 |
| 2016-12-13 | $7.45 | $7.45 | $7.36 | $7.44 | $7.44 | 44,335 |
| 2016-12-12 | $7.34 | $7.74 | $7.34 | $7.44 | $7.44 | 96,744 |
| 2016-12-09 | $7.35 | $7.35 | $7.20 | $7.34 | $7.34 | 21,051 |
| 2016-12-08 | $7.35 | $7.48 | $7.25 | $7.35 | $7.35 | 30,762 |
| 2016-12-07 | $7.28 | $7.50 | $7.28 | $7.35 | $7.35 | 28,961 |
| 2016-12-06 | $7.45 | $7.45 | $7.22 | $7.30 | $7.30 | 100,706 |
| 2016-12-05 | $7.44 | $7.64 | $7.17 | $7.39 | $7.39 | 42,079 |
| 2016-12-02 | $7.50 | $7.50 | $7.21 | $7.37 | $7.37 | 28,186 |
| 2016-12-01 | $7.35 | $7.59 | $7.30 | $7.50 | $7.50 | 22,879 |
| 2016-11-30 | $7.28 | $7.40 | $7.20 | $7.34 | $7.34 | 8,254 |
| 2016-11-29 | $7.17 | $7.33 | $7.15 | $7.33 | $7.33 | 21,103 |
| 2016-11-28 | $7.17 | $7.24 | $7.00 | $7.23 | $7.23 | 18,361 |
| 2016-11-25 | $7.07 | $7.29 | $7.07 | $7.29 | $7.29 | 9,535 |
| 2016-11-23 | $7.28 | $7.28 | $6.90 | $7.07 | $7.07 | 136,907 |
| 2016-11-22 | $7.20 | $7.25 | $7.15 | $7.23 | $7.23 | 27,006 |
| 2016-11-21 | $7.19 | $7.22 | $7.00 | $7.22 | $7.22 | 36,604 |
| 2016-11-18 | $7.48 | $7.48 | $6.80 | $7.20 | $7.20 | 30,812 |
| 2016-11-17 | $7.04 | $7.04 | $6.86 | $6.86 | $6.86 | 22,781 |
| 2016-11-16 | $7.20 | $7.53 | $6.95 | $6.96 | $6.96 | 17,634 |
| 2016-11-15 | $7.49 | $7.60 | $6.81 | $6.91 | $6.91 | 33,890 |
| 2016-11-14 | $6.80 | $7.17 | $6.77 | $6.93 | $6.93 | 36,062 |
| 2016-11-11 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 9,735 |
| 2016-11-10 | $7.25 | $7.25 | $6.90 | $7.03 | $7.03 | 9,626 |
| 2016-11-09 | $6.98 | $7.25 | $6.90 | $6.92 | $6.92 | 13,190 |
| 2016-11-08 | $6.87 | $7.19 | $6.75 | $7.04 | $7.04 | 19,299 |
| 2016-11-07 | $7.25 | $7.25 | $6.75 | $6.84 | $6.84 | 23,995 |
| 2016-11-04 | $6.93 | $7.00 | $6.47 | $6.87 | $6.87 | 44,340 |
| 2016-11-03 | $7.20 | $7.20 | $6.45 | $6.59 | $6.59 | 68,403 |
| 2016-11-02 | $7.42 | $7.42 | $6.75 | $6.98 | $6.98 | 54,118 |
| 2016-11-01 | $6.40 | $7.30 | $6.40 | $7.25 | $7.25 | 19,043 |
| 2016-10-31 | $6.88 | $6.90 | $6.59 | $6.66 | $6.66 | 39,632 |
| 2016-10-28 | $7.51 | $7.52 | $6.59 | $6.82 | $6.82 | 55,283 |
| 2016-10-27 | $7.30 | $7.65 | $6.86 | $7.50 | $7.50 | 275,304 |
| 2016-10-26 | $6.29 | $7.36 | $6.26 | $7.36 | $7.36 | 98,200 |
| 2016-10-25 | $6.46 | $6.69 | $6.25 | $6.33 | $6.33 | 57,110 |
| 2016-10-24 | $6.54 | $6.59 | $6.43 | $6.46 | $6.46 | 19,128 |
| 2016-10-21 | $6.51 | $6.65 | $6.45 | $6.50 | $6.50 | 90,505 |
| 2016-10-20 | $6.41 | $6.68 | $6.41 | $6.61 | $6.61 | 49,378 |
| 2016-10-19 | $6.75 | $6.75 | $6.40 | $6.56 | $6.56 | 22,002 |
| 2016-10-18 | $6.75 | $6.75 | $6.40 | $6.62 | $6.62 | 82,104 |
| 2016-10-17 | $6.65 | $6.69 | $6.25 | $6.69 | $6.69 | 162,170 |
| 2016-10-14 | $6.58 | $6.80 | $6.28 | $6.50 | $6.50 | 115,255 |
| 2016-10-13 | $7.50 | $7.63 | $6.15 | $6.78 | $6.78 | 145,423 |
| 2016-10-12 | $7.50 | $7.59 | $7.50 | $7.50 | $7.50 | 98,964 |
| 2016-10-11 | $8.00 | $8.14 | $7.45 | $7.50 | $7.50 | 282,406 |
| 2016-10-10 | $8.00 | $8.38 | $8.00 | $8.00 | $8.00 | 267,622 |
| 2016-10-07 | $9.10 | $9.99 | $8.00 | $8.02 | $8.02 | 1,793,675 |