Merck & Co Inc (MRK) Exchange: NYSE
Data as of May 2, 2025
$83.18 ($-0.08) -0.10%
Merck & Co Inc - Daily Information
Click for more stock information on Merck & Co Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $84.19 |
| Previous Close | $83.18 |
| High | $84.71 |
| Low | $82.95 |
| Adjusted Open | $84.19 |
| Previous Adjusted Close | $83.18 |
| Adjusted High | $84.71 |
| Adjusted Low | $82.95 |
Invest in Merck & Co Inc (MRK)
Historical Stock Fundamentals for Merck & Co Inc (MRK)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-04-04 | $206,089,415,998.15 | $229,511,415,998.15 | 12.04 | 4.45 | -0.0299 |
| 2025-04-03 | $218,535,223,371.55 | $241,957,223,371.55 | 12.77 | 4.72 | -0.0318 |
| 2025-04-02 | $219,066,446,857.00 | $242,488,446,857.00 | 12.80 | 4.73 | -0.0318 |
| 2025-04-01 | $220,381,857,392.40 | $243,803,857,392.40 | 12.88 | 4.76 | -0.0320 |
| 2025-03-31 | $227,060,095,495.20 | $250,482,095,495.20 | 13.27 | 4.90 | -0.0330 |
| 2025-03-28 | $225,719,388,603.35 | $249,141,388,603.35 | 13.19 | 4.87 | -0.0328 |
| 2025-03-27 | $221,596,082,502.00 | $245,018,082,502.00 | 12.95 | 4.78 | -0.0322 |
| 2025-03-26 | $222,886,196,680.95 | $246,308,196,680.95 | 13.02 | 4.81 | -0.0324 |
| 2025-03-25 | $222,279,084,126.15 | $245,701,084,126.15 | 12.99 | 4.80 | -0.0323 |
| 2025-03-24 | $233,510,666,389.95 | $256,932,666,389.95 | 13.64 | 5.04 | -0.0339 |
| 2025-03-21 | $235,534,374,905.95 | $258,956,374,905.95 | 13.76 | 5.09 | -0.0342 |
| 2025-03-20 | $239,632,384,650.85 | $263,054,384,650.85 | 14.00 | 5.17 | -0.0348 |
| 2025-03-19 | $237,836,343,342.90 | $261,258,343,342.90 | 13.89 | 5.14 | -0.0346 |
| 2025-03-18 | $239,607,088,294.40 | $263,029,088,294.40 | 14.00 | 5.17 | -0.0348 |
| 2025-03-17 | $239,784,162,789.55 | $263,206,162,789.55 | 14.01 | 5.18 | -0.0348 |
| 2025-03-14 | $239,227,642,947.65 | $262,649,642,947.65 | 13.98 | 5.17 | -0.0348 |
| 2025-03-13 | $239,581,791,937.95 | $263,003,791,937.95 | 14.00 | 5.17 | -0.0348 |
| 2025-03-12 | $236,141,487,460.75 | $259,563,487,460.75 | 13.80 | 5.10 | -0.0343 |
| 2025-03-11 | $239,632,384,650.85 | $263,054,384,650.85 | 14.00 | 5.17 | -0.0348 |
| 2025-03-10 | $240,897,202,473.35 | $264,319,202,473.35 | 14.07 | 5.20 | -0.0350 |
| 2025-03-07 | $239,430,013,799.25 | $262,852,013,799.25 | 13.99 | 5.17 | -0.0348 |
| 2025-03-06 | $237,785,750,630.00 | $261,207,750,630.00 | 13.89 | 5.13 | -0.0346 |
| 2025-03-05 | $235,736,745,757.55 | $259,158,745,757.55 | 13.77 | 5.09 | -0.0343 |
| 2025-03-04 | $234,143,075,301.20 | $257,565,075,301.20 | 13.68 | 5.06 | -0.0340 |
| 2025-03-03 | $235,635,560,331.75 | $259,057,560,331.75 | 13.77 | 5.09 | -0.0342 |
| 2025-02-28 | $233,358,888,251.25 | $256,780,888,251.25 | 13.63 | 5.04 | -0.0339 |
| 2025-02-27 | $229,134,396,724.10 | $252,556,396,724.10 | 13.39 | 4.95 | -0.0333 |
| 2025-02-26 | $226,098,833,950.10 | $249,520,833,950.10 | 13.21 | 4.88 | -0.0329 |
| 2025-02-25 | $231,284,587,022.35 | $254,706,587,022.35 | 13.51 | 4.99 | -0.0336 |
| 2025-02-24 | $230,879,845,319.15 | $254,301,845,319.15 | 13.49 | 4.99 | -0.0335 |
| 2025-02-21 | $226,402,390,227.50 | $249,824,390,227.50 | 13.23 | 4.89 | -0.0329 |
| 2025-02-20 | $221,798,453,353.60 | $245,220,453,353.60 | 12.96 | 4.79 | -0.0322 |
| 2025-02-19 | $216,536,811,212.00 | $239,958,811,212.00 | 12.65 | 4.68 | -0.0315 |
| 2025-02-18 | $210,693,352,872.05 | $234,115,352,872.05 | 12.31 | 4.55 | -0.0306 |
| 2025-02-14 | $209,985,054,891.45 | $233,407,054,891.45 | 12.27 | 4.53 | -0.0305 |
| 2025-02-13 | $213,551,841,150.90 | $236,973,841,150.90 | 12.48 | 4.61 | -0.0310 |
| 2025-02-12 | $216,713,885,707.15 | $240,135,885,707.15 | 12.66 | 4.68 | -0.0315 |
| 2025-02-11 | $218,914,668,718.30 | $242,336,668,718.30 | 12.79 | 4.73 | -0.0318 |
| 2025-02-10 | $218,560,519,728.00 | $241,982,519,728.00 | 12.77 | 4.72 | -0.0318 |
| 2025-02-07 | $220,786,599,095.60 | $244,208,599,095.60 | 12.90 | 4.77 | -0.0321 |
| 2025-02-06 | $222,734,418,542.25 | $246,156,418,542.25 | 13.01 | 4.81 | -0.0324 |
| 2025-02-05 | $226,832,428,287.15 | $250,254,428,287.15 | 13.25 | 4.90 | -0.0330 |
| 2025-02-04 | $229,539,138,427.30 | $252,961,138,427.30 | 13.41 | 4.96 | -0.0334 |
| 2025-02-03 | $252,432,341,014.55 | $275,854,341,014.55 | 14.75 | 5.45 | -0.0367 |
| 2025-01-31 | $249,978,594,438.90 | $273,400,594,438.90 | 14.60 | 5.40 | -0.0363 |
| 2025-01-30 | $250,307,447,072.75 | $273,729,447,072.75 | 14.62 | 5.40 | -0.0364 |
| 2025-01-29 | $248,612,591,190.60 | $272,034,591,190.60 | 14.52 | 5.37 | -0.0361 |
| 2025-01-28 | $246,512,993,605.25 | $269,934,993,605.25 | 14.40 | 5.32 | -0.0358 |
| 2025-01-27 | $247,752,515,071.30 | $271,174,515,071.30 | 14.47 | 5.35 | -0.0360 |
| 2025-01-24 | $241,706,685,879.75 | $265,128,685,879.75 | 14.12 | 5.22 | -0.0351 |
| 2025-01-23 | $244,438,692,376.35 | $267,860,692,376.35 | 14.28 | 5.28 | -0.0355 |
| 2025-01-22 | $242,035,538,513.60 | $265,457,538,513.60 | 14.14 | 5.23 | -0.0352 |
| 2025-01-21 | $243,452,134,474.80 | $266,874,134,474.80 | 14.22 | 5.26 | -0.0354 |
| 2025-01-17 | $247,701,922,358.40 | $271,123,922,358.40 | 14.47 | 5.35 | -0.0360 |
| 2025-01-16 | $254,734,309,451.50 | $278,156,309,451.50 | 14.88 | 5.50 | -0.0370 |
| 2025-01-15 | $253,191,231,708.05 | $276,613,231,708.05 | 14.79 | 5.47 | -0.0368 |
| 2025-01-14 | $252,078,192,024.25 | $275,500,192,024.25 | 14.73 | 5.44 | -0.0366 |
| 2025-01-13 | $255,442,607,432.10 | $278,864,607,432.10 | 14.92 | 5.52 | -0.0371 |
| 2025-01-10 | $251,066,337,766.25 | $274,488,337,766.25 | 14.67 | 5.42 | -0.0365 |
| 2025-01-08 | $252,584,119,153.25 | $276,006,119,153.25 | 14.76 | 5.45 | -0.0367 |
| 2025-01-07 | $255,543,792,857.90 | $278,965,792,857.90 | 14.93 | 5.52 | -0.0371 |
| 2025-01-06 | $252,255,266,519.40 | $275,677,266,519.40 | 14.74 | 5.45 | -0.0367 |
| 2025-01-03 | $250,788,077,845.30 | $274,210,077,845.30 | 14.65 | 5.42 | -0.0364 |
| 2025-01-02 | $250,863,966,914.65 | $274,285,966,914.65 | 14.66 | 5.42 | -0.0365 |
| 2024-12-31 | $251,648,153,964.60 | $275,070,153,964.60 | 14.70 | 5.43 | -0.0366 |
| 2024-12-30 | $249,349,192,021.44 | $272,887,192,021.44 | 20.53 | 5.60 | -0.6191 |
| 2024-12-27 | $252,720,488,406.40 | $276,258,488,406.40 | 20.80 | 5.68 | -0.6275 |
| 2024-12-26 | $253,151,405,989.44 | $276,689,405,989.44 | 20.84 | 5.69 | -0.6285 |
| 2024-12-24 | $252,086,786,078.40 | $275,624,786,078.40 | 20.75 | 5.66 | -0.6259 |
| 2024-12-23 | $251,884,001,333.44 | $275,422,001,333.44 | 20.73 | 5.66 | -0.6254 |
| 2024-12-20 | $248,538,053,041.60 | $272,076,053,041.60 | 20.46 | 5.58 | -0.6171 |
| 2024-12-19 | $252,264,222,730.24 | $275,802,222,730.24 | 20.77 | 5.67 | -0.6263 |
| 2024-12-18 | $249,273,147,742.08 | $272,811,147,742.08 | 20.52 | 5.60 | -0.6189 |
| 2024-12-17 | $253,633,019,758.72 | $277,171,019,758.72 | 20.88 | 5.70 | -0.6297 |
| 2024-12-16 | $253,633,019,758.72 | $277,171,019,758.72 | 20.88 | 5.70 | -0.6297 |
| 2024-12-13 | $258,550,549,824.00 | $282,088,549,824.00 | 21.28 | 5.81 | -0.6419 |
| 2024-12-12 | $256,649,442,840.00 | $280,187,442,840.00 | 21.13 | 5.77 | -0.6372 |
| 2024-12-11 | $252,847,228,872.00 | $276,385,228,872.00 | 20.81 | 5.68 | -0.6278 |
| 2024-12-10 | $256,015,740,512.00 | $279,553,740,512.00 | 21.07 | 5.75 | -0.6356 |
| 2024-12-09 | $263,087,858,492.48 | $286,625,858,492.48 | 21.66 | 5.91 | -0.6532 |
| 2024-12-06 | $261,313,491,974.08 | $284,851,491,974.08 | 21.51 | 5.87 | -0.6488 |
| 2024-12-05 | $262,479,504,257.60 | $286,017,504,257.60 | 21.61 | 5.90 | -0.6517 |
| 2024-12-04 | $256,953,619,957.44 | $280,491,619,957.44 | 21.15 | 5.77 | -0.6380 |
| 2024-12-03 | $258,170,328,427.20 | $281,708,328,427.20 | 21.25 | 5.80 | -0.6410 |
| 2024-12-02 | $255,027,164,880.32 | $278,565,164,880.32 | 20.99 | 5.73 | -0.6332 |
| 2024-11-29 | $257,638,018,471.68 | $281,176,018,471.68 | 21.21 | 5.79 | -0.6397 |
| 2024-11-27 | $261,389,536,253.44 | $284,927,536,253.44 | 21.52 | 5.87 | -0.6490 |
| 2024-11-26 | $257,587,322,285.44 | $281,125,322,285.44 | 21.20 | 5.79 | -0.6395 |
| 2024-11-25 | $256,421,310,001.92 | $279,959,310,001.92 | 21.11 | 5.76 | -0.6366 |
| 2024-11-22 | $251,402,387,564.16 | $274,940,387,564.16 | 20.69 | 5.65 | -0.6242 |
| 2024-11-21 | $253,126,057,896.32 | $276,664,057,896.32 | 20.84 | 5.69 | -0.6285 |
| 2024-11-20 | $246,991,819,361.28 | $270,529,819,361.28 | 20.33 | 5.55 | -0.6132 |
| 2024-11-19 | $244,710,490,980.48 | $268,248,490,980.48 | 20.14 | 5.50 | -0.6076 |
| 2024-11-18 | $244,761,187,166.72 | $268,299,187,166.72 | 20.15 | 5.50 | -0.6077 |
| 2024-11-15 | $244,127,484,838.72 | $267,665,484,838.72 | 20.10 | 5.49 | -0.6061 |
| 2024-11-14 | $249,323,843,928.32 | $272,861,843,928.32 | 20.52 | 5.60 | -0.6190 |
| 2024-11-13 | $249,678,717,232.00 | $273,216,717,232.00 | 20.55 | 5.61 | -0.6199 |
| 2024-11-12 | $249,881,501,976.96 | $273,419,501,976.96 | 20.57 | 5.62 | -0.6204 |
| 2024-11-11 | $255,331,341,997.76 | $278,869,341,997.76 | 21.02 | 5.74 | -0.6339 |
| 2024-11-08 | $260,882,574,391.04 | $284,420,574,391.04 | 21.48 | 5.86 | -0.6477 |
| 2024-11-07 | $256,446,658,095.04 | $279,984,658,095.04 | 21.11 | 5.76 | -0.6367 |
| 2024-11-06 | $255,331,341,997.76 | $278,869,341,997.76 | 21.02 | 5.74 | -0.6339 |
| 2024-11-05 | $257,663,366,564.80 | $281,201,366,564.80 | 21.21 | 5.79 | -0.6397 |
| 2024-11-04 | $258,221,024,613.44 | $281,759,024,613.44 | 21.26 | 5.80 | -0.6411 |
| 2024-11-01 | $258,246,372,706.56 | $281,784,372,706.56 | 21.26 | 5.80 | -0.6412 |
| 2024-10-31 | $259,361,688,803.84 | $282,899,688,803.84 | 21.35 | 5.83 | -0.6439 |
| 2024-10-30 | $265,724,060,176.96 | $289,262,060,176.96 | 21.87 | 5.97 | -0.6597 |
| 2024-10-29 | $262,935,769,933.76 | $286,473,769,933.76 | 21.64 | 5.91 | -0.6528 |
| 2024-10-28 | $264,203,174,589.76 | $287,741,174,589.76 | 21.75 | 5.94 | -0.6560 |
| 2024-10-25 | $263,569,472,261.76 | $287,107,472,261.76 | 21.70 | 5.92 | -0.6544 |
| 2024-10-24 | $268,385,609,954.56 | $291,923,609,954.56 | 22.09 | 6.03 | -0.6664 |
| 2024-10-23 | $269,653,014,610.56 | $293,191,014,610.56 | 22.20 | 6.06 | -0.6695 |
| 2024-10-22 | $270,312,065,031.68 | $293,850,065,031.68 | 22.25 | 6.07 | -0.6711 |
| 2024-10-21 | $269,551,622,238.08 | $293,089,622,238.08 | 22.19 | 6.06 | -0.6692 |
| 2024-10-18 | $275,533,772,214.40 | $299,071,772,214.40 | 22.68 | 6.19 | -0.6841 |
| 2024-10-17 | $278,195,321,992.00 | $301,733,321,992.00 | 22.90 | 6.25 | -0.6907 |
| 2024-10-16 | $279,893,644,231.04 | $303,431,644,231.04 | 23.04 | 6.29 | -0.6949 |
| 2024-10-15 | $282,707,282,567.36 | $306,245,282,567.36 | 23.27 | 6.35 | -0.7019 |
| 2024-10-14 | $278,043,233,433.28 | $301,581,233,433.28 | 22.89 | 6.25 | -0.6903 |
| 2024-10-11 | $278,144,625,805.76 | $301,682,625,805.76 | 22.90 | 6.25 | -0.6906 |
| 2024-10-10 | $277,308,138,732.80 | $300,846,138,732.80 | 22.83 | 6.23 | -0.6885 |
| 2024-10-09 | $279,513,422,834.24 | $303,051,422,834.24 | 23.01 | 6.28 | -0.6940 |
| 2024-10-08 | $275,077,506,538.24 | $298,615,506,538.24 | 22.64 | 6.18 | -0.6830 |
| 2024-10-07 | $275,254,943,190.08 | $298,792,943,190.08 | 22.66 | 6.19 | -0.6834 |
| 2024-10-04 | $278,246,018,178.24 | $301,784,018,178.24 | 22.90 | 6.25 | -0.6908 |
| 2024-10-03 | $279,285,289,996.16 | $302,823,289,996.16 | 22.99 | 6.28 | -0.6934 |
| 2024-10-02 | $284,101,427,688.96 | $307,639,427,688.96 | 23.39 | 6.38 | -0.7054 |
| 2024-10-01 | $290,844,020,458.88 | $314,382,020,458.88 | 23.94 | 6.54 | -0.7221 |
| 2024-09-30 | $287,852,945,470.72 | $311,390,945,470.72 | 23.70 | 6.47 | -0.7147 |
| 2024-09-27 | $287,954,749,042.83 | $314,388,749,042.83 | 20.96 | 6.61 | -0.1095 |
| 2024-09-26 | $286,435,065,258.63 | $312,869,065,258.63 | 20.85 | 6.57 | -0.1089 |
| 2024-09-25 | $290,588,867,602.11 | $317,022,867,602.11 | 21.16 | 6.67 | -0.1105 |
| 2024-09-24 | $291,171,413,052.72 | $317,605,413,052.72 | 21.20 | 6.68 | -0.1107 |
| 2024-09-23 | $292,868,393,278.41 | $319,302,393,278.41 | 21.32 | 6.72 | -0.1113 |
| 2024-09-20 | $296,768,914,991.19 | $323,202,914,991.19 | 21.61 | 6.81 | -0.1128 |
| 2024-09-19 | $296,920,883,369.61 | $323,354,883,369.61 | 21.62 | 6.81 | -0.1129 |
| 2024-09-18 | $300,492,140,262.48 | $326,926,140,262.48 | 21.88 | 6.89 | -0.1142 |
| 2024-09-17 | $299,605,658,055.03 | $326,039,658,055.03 | 21.81 | 6.87 | -0.1139 |
| 2024-09-16 | $298,769,831,973.72 | $325,203,831,973.72 | 21.75 | 6.86 | -0.1136 |
| 2024-09-13 | $293,450,938,729.02 | $319,884,938,729.02 | 21.36 | 6.73 | -0.1116 |
| 2024-09-12 | $291,905,926,881.75 | $318,339,926,881.75 | 21.25 | 6.70 | -0.1110 |
| 2024-09-11 | $290,538,211,475.97 | $316,972,211,475.97 | 21.15 | 6.67 | -0.1105 |
| 2024-09-10 | $292,108,551,386.31 | $318,542,551,386.31 | 21.27 | 6.70 | -0.1111 |
| 2024-09-09 | $292,311,175,890.87 | $318,745,175,890.87 | 21.28 | 6.71 | -0.1111 |
| 2024-09-06 | $298,465,895,216.88 | $324,899,895,216.88 | 21.73 | 6.85 | -0.1135 |
| 2024-09-05 | $300,365,499,947.13 | $326,799,499,947.13 | 21.87 | 6.89 | -0.1142 |
| 2024-09-04 | $293,298,970,350.60 | $319,732,970,350.60 | 21.35 | 6.73 | -0.1115 |
| 2024-09-03 | $295,274,559,270.06 | $321,708,559,270.06 | 21.50 | 6.78 | -0.1123 |
| 2024-08-30 | $300,010,907,064.15 | $326,444,907,064.15 | 21.84 | 6.88 | -0.1141 |
| 2024-08-29 | $297,503,428,820.22 | $323,937,428,820.22 | 21.66 | 6.83 | -0.1131 |
| 2024-08-28 | $297,351,460,441.80 | $323,785,460,441.80 | 21.65 | 6.82 | -0.1130 |
| 2024-08-27 | $295,071,934,765.50 | $321,505,934,765.50 | 21.48 | 6.77 | -0.1122 |
| 2024-08-26 | $294,489,389,314.89 | $320,923,389,314.89 | 21.44 | 6.76 | -0.1120 |
| 2024-08-23 | $295,325,215,396.20 | $321,759,215,396.20 | 21.50 | 6.78 | -0.1123 |
| 2024-08-22 | $295,198,575,080.85 | $321,632,575,080.85 | 21.49 | 6.77 | -0.1122 |
| 2024-08-21 | $293,881,515,801.21 | $320,315,515,801.21 | 21.39 | 6.74 | -0.1117 |
| 2024-08-20 | $291,627,318,187.98 | $318,061,318,187.98 | 21.23 | 6.69 | -0.1109 |
| 2024-08-19 | $289,803,697,646.94 | $316,237,697,646.94 | 21.10 | 6.65 | -0.1102 |
| 2024-08-16 | $287,904,092,916.69 | $314,338,092,916.69 | 20.96 | 6.61 | -0.1095 |
| 2024-08-15 | $286,992,282,646.17 | $313,426,282,646.17 | 20.89 | 6.59 | -0.1091 |
| 2024-08-14 | $287,676,140,349.06 | $314,110,140,349.06 | 20.94 | 6.60 | -0.1094 |
| 2024-08-13 | $289,727,713,457.73 | $316,161,713,457.73 | 21.09 | 6.65 | -0.1102 |
| 2024-08-12 | $287,422,859,718.36 | $313,856,859,718.36 | 20.92 | 6.59 | -0.1093 |
| 2024-08-09 | $290,132,962,466.85 | $316,566,962,466.85 | 21.12 | 6.66 | -0.1103 |
| 2024-08-08 | $288,537,294,493.44 | $314,971,294,493.44 | 21.01 | 6.62 | -0.1097 |
| 2024-08-07 | $284,915,381,474.43 | $311,349,381,474.43 | 20.74 | 6.54 | -0.1083 |
| 2024-08-06 | $281,521,421,023.05 | $307,955,421,023.05 | 20.50 | 6.46 | -0.1070 |
| 2024-08-05 | $284,459,476,339.17 | $310,893,476,339.17 | 20.71 | 6.53 | -0.1081 |
| 2024-08-02 | $291,779,286,566.40 | $318,213,286,566.40 | 21.24 | 6.69 | -0.1109 |
| 2024-08-01 | $288,284,013,862.74 | $314,718,013,862.74 | 20.99 | 6.61 | -0.1096 |
| 2024-07-31 | $286,536,377,510.91 | $312,970,377,510.91 | 20.86 | 6.57 | -0.1089 |
| 2024-07-30 | $291,905,926,881.75 | $318,339,926,881.75 | 21.25 | 6.70 | -0.1110 |
| 2024-07-29 | $323,641,989,908.46 | $350,075,989,908.46 | 23.56 | 7.43 | -0.1230 |
| 2024-07-26 | $317,259,318,014.82 | $343,693,318,014.82 | 23.10 | 7.28 | -0.1206 |
| 2024-07-25 | $318,753,673,735.95 | $345,187,673,735.95 | 23.21 | 7.31 | -0.1212 |
| 2024-07-24 | $318,930,970,177.44 | $345,364,970,177.44 | 23.22 | 7.32 | -0.1213 |
| 2024-07-23 | $315,030,448,464.66 | $341,464,448,464.66 | 22.93 | 7.23 | -0.1198 |
| 2024-07-22 | $318,348,424,726.83 | $344,782,424,726.83 | 23.18 | 7.30 | -0.1210 |
| 2024-07-19 | $318,551,049,231.39 | $344,985,049,231.39 | 23.19 | 7.31 | -0.1211 |
| 2024-07-18 | $314,701,183,644.75 | $341,135,183,644.75 | 22.91 | 7.22 | -0.1196 |
| 2024-07-17 | $318,854,985,988.23 | $345,288,985,988.23 | 23.21 | 7.32 | -0.1212 |
| 2024-07-16 | $317,715,223,150.08 | $344,149,223,150.08 | 23.13 | 7.29 | -0.1208 |
| 2024-07-15 | $324,503,144,052.84 | $350,937,144,052.84 | 23.62 | 7.45 | -0.1234 |
| 2024-07-12 | $323,591,333,782.32 | $350,025,333,782.32 | 23.56 | 7.42 | -0.1230 |
| 2024-07-11 | $326,656,029,413.79 | $353,090,029,413.79 | 23.78 | 7.50 | -0.1242 |
| 2024-07-10 | $322,426,242,881.10 | $348,860,242,881.10 | 23.47 | 7.40 | -0.1226 |
| 2024-07-09 | $319,234,906,934.28 | $345,668,906,934.28 | 23.24 | 7.32 | -0.1214 |
| 2024-07-08 | $318,576,377,294.46 | $345,010,377,294.46 | 23.19 | 7.31 | -0.1211 |
| 2024-07-05 | $320,273,357,520.15 | $346,707,357,520.15 | 23.32 | 7.35 | -0.1218 |
| 2024-07-03 | $318,753,673,735.95 | $345,187,673,735.95 | 23.21 | 7.31 | -0.1212 |
| 2024-07-02 | $323,490,021,530.04 | $349,924,021,530.04 | 23.55 | 7.42 | -0.1230 |
| 2024-07-01 | $323,945,926,665.30 | $350,379,926,665.30 | 23.58 | 7.43 | -0.1232 |
| 2024-06-30 | $ | $ | 22.83 | 7.19 | -0.1192 |
| 2024-06-28 | $313,541,311,353.60 | $342,141,311,353.60 | 135.97 | 7.77 | 1.9601 |
| 2024-06-27 | $328,787,827,463.04 | $357,387,827,463.04 | 142.58 | 8.15 | 2.0554 |
| 2024-06-26 | $333,042,669,168.00 | $361,642,669,168.00 | 144.42 | 8.25 | 2.0820 |
| 2024-06-25 | $336,639,023,466.24 | $365,239,023,466.24 | 145.98 | 8.34 | 2.1044 |
| 2024-06-24 | $336,740,329,221.12 | $365,340,329,221.12 | 146.03 | 8.34 | 2.1051 |
| 2024-06-21 | $331,067,206,947.84 | $359,667,206,947.84 | 143.57 | 8.20 | 2.0696 |
| 2024-06-20 | $328,407,930,882.24 | $357,007,930,882.24 | 142.41 | 8.14 | 2.0530 |
| 2024-06-18 | $324,153,089,177.28 | $352,753,089,177.28 | 140.57 | 8.03 | 2.0264 |
| 2024-06-17 | $322,912,093,680.00 | $351,512,093,680.00 | 140.03 | 8.00 | 2.0186 |
| 2024-06-14 | $327,926,728,546.56 | $356,526,728,546.56 | 142.21 | 8.12 | 2.0500 |
| 2024-06-13 | $327,648,137,720.64 | $356,248,137,720.64 | 142.09 | 8.12 | 2.0482 |
| 2024-06-12 | $329,750,232,134.40 | $358,350,232,134.40 | 143.00 | 8.17 | 2.0614 |
| 2024-06-11 | $333,903,768,084.48 | $362,503,768,084.48 | 144.80 | 8.27 | 2.0873 |
| 2024-06-10 | $333,017,342,729.28 | $361,617,342,729.28 | 144.41 | 8.25 | 2.0818 |
| 2024-06-07 | $330,940,574,754.24 | $359,540,574,754.24 | 143.51 | 8.20 | 2.0688 |
| 2024-06-06 | $330,560,678,173.44 | $359,160,678,173.44 | 143.35 | 8.19 | 2.0664 |
| 2024-06-05 | $327,850,749,230.40 | $356,450,749,230.40 | 142.17 | 8.12 | 2.0495 |
| 2024-06-04 | $325,976,592,765.12 | $354,576,592,765.12 | 141.36 | 8.08 | 2.0378 |
| 2024-06-03 | $325,242,126,042.24 | $353,842,126,042.24 | 141.04 | 8.06 | 2.0332 |
| 2024-05-31 | $317,948,111,690.88 | $346,548,111,690.88 | 137.88 | 7.88 | 1.9876 |
| 2024-05-30 | $315,390,141,380.16 | $343,990,141,380.16 | 136.77 | 7.81 | 1.9716 |
| 2024-05-29 | $318,859,863,484.80 | $347,459,863,484.80 | 138.27 | 7.90 | 1.9933 |
| 2024-05-28 | $319,341,065,820.48 | $347,941,065,820.48 | 138.48 | 7.91 | 1.9963 |
| 2024-05-24 | $327,952,054,985.28 | $356,552,054,985.28 | 142.22 | 8.12 | 2.0501 |
| 2024-05-23 | $332,004,285,180.48 | $360,604,285,180.48 | 143.97 | 8.23 | 2.0755 |
| 2024-05-22 | $332,029,611,619.20 | $360,629,611,619.20 | 143.99 | 8.23 | 2.0756 |
| 2024-05-21 | $331,168,512,702.72 | $359,768,512,702.72 | 143.61 | 8.20 | 2.0702 |
| 2024-05-20 | $331,751,020,793.28 | $360,351,020,793.28 | 143.86 | 8.22 | 2.0739 |
| 2024-05-17 | $332,257,549,567.68 | $360,857,549,567.68 | 144.08 | 8.23 | 2.0771 |
| 2024-05-16 | $331,472,429,967.36 | $360,072,429,967.36 | 143.74 | 8.21 | 2.0721 |
| 2024-05-15 | $333,625,177,258.56 | $362,225,177,258.56 | 144.68 | 8.27 | 2.0856 |
| 2024-05-14 | $325,849,960,571.52 | $354,449,960,571.52 | 141.31 | 8.07 | 2.0370 |
| 2024-05-13 | $327,445,526,210.88 | $356,045,526,210.88 | 142.00 | 8.11 | 2.0470 |
| 2024-05-10 | $329,395,661,992.32 | $357,995,661,992.32 | 142.84 | 8.16 | 2.0592 |
| 2024-05-09 | $329,826,211,450.56 | $358,426,211,450.56 | 143.03 | 8.17 | 2.0619 |
| 2024-05-08 | $328,104,013,617.60 | $356,704,013,617.60 | 142.28 | 8.13 | 2.0511 |
| 2024-05-07 | $330,206,108,031.36 | $358,806,108,031.36 | 143.19 | 8.18 | 2.0642 |
| 2024-05-06 | $323,089,378,751.04 | $351,689,378,751.04 | 140.11 | 8.00 | 2.0197 |
| 2024-05-03 | $322,937,420,118.72 | $351,537,420,118.72 | 140.04 | 8.00 | 2.0188 |
| 2024-05-02 | $324,836,903,022.72 | $353,436,903,022.72 | 140.87 | 8.05 | 2.0307 |
| 2024-05-01 | $326,204,530,713.60 | $354,804,530,713.60 | 141.46 | 8.08 | 2.0392 |
| 2024-04-30 | $327,268,241,139.84 | $355,868,241,139.84 | 141.92 | 8.11 | 2.0459 |
| 2024-04-29 | $329,547,620,624.64 | $358,147,620,624.64 | 142.91 | 8.16 | 2.0601 |
| 2024-04-26 | $332,282,876,006.40 | $360,882,876,006.40 | 144.09 | 8.23 | 2.0772 |
| 2024-04-25 | $331,067,206,947.84 | $359,667,206,947.84 | 143.57 | 8.20 | 2.0696 |
| 2024-04-24 | $321,645,771,744.00 | $350,245,771,744.00 | 139.48 | 7.97 | 2.0107 |
| 2024-04-23 | $321,341,854,479.36 | $349,941,854,479.36 | 139.35 | 7.96 | 2.0088 |
| 2024-04-22 | $321,493,813,111.68 | $350,093,813,111.68 | 139.42 | 7.96 | 2.0098 |
| 2024-04-19 | $318,555,946,220.16 | $347,155,946,220.16 | 138.14 | 7.89 | 1.9914 |
| 2024-04-18 | $317,162,992,090.56 | $345,762,992,090.56 | 137.54 | 7.86 | 1.9827 |
| 2024-04-17 | $317,517,562,232.64 | $346,117,562,232.64 | 137.69 | 7.87 | 1.9849 |
| 2024-04-16 | $316,732,442,632.32 | $345,332,442,632.32 | 137.35 | 7.85 | 1.9800 |
| 2024-04-15 | $319,594,330,207.68 | $348,194,330,207.68 | 138.59 | 7.92 | 1.9979 |
| 2024-04-12 | $318,454,640,465.28 | $347,054,640,465.28 | 138.10 | 7.89 | 1.9908 |
| 2024-04-11 | $319,493,024,452.80 | $348,093,024,452.80 | 138.55 | 7.92 | 1.9973 |
| 2024-04-10 | $321,012,610,776.00 | $349,612,610,776.00 | 139.21 | 7.95 | 2.0068 |
| 2024-04-09 | $320,911,305,021.12 | $349,511,305,021.12 | 139.16 | 7.95 | 2.0061 |
| 2024-04-08 | $320,531,408,440.32 | $349,131,408,440.32 | 139.00 | 7.94 | 2.0038 |
| 2024-04-05 | $324,153,089,177.28 | $352,753,089,177.28 | 140.57 | 8.03 | 2.0264 |
| 2024-04-04 | $323,317,316,699.52 | $351,917,316,699.52 | 140.21 | 8.01 | 2.0212 |
| 2024-04-03 | $328,990,438,972.80 | $357,590,438,972.80 | 142.67 | 8.15 | 2.0566 |
| 2024-04-02 | $330,130,128,715.20 | $358,730,128,715.20 | 143.16 | 8.18 | 2.0638 |
| 2024-04-01 | $331,751,020,793.28 | $360,351,020,793.28 | 143.86 | 8.22 | 2.0739 |
| 2024-03-31 | $ | $ | 145.00 | 8.28 | 2.0902 |
| 2024-03-28 | $334,364,345,933.80 | $362,326,345,933.80 | 916.07 | 8.90 | -6.4728 |
| 2024-03-27 | $333,857,541,317.00 | $361,819,541,317.00 | 914.68 | 8.88 | -6.4630 |
| 2024-03-26 | $318,070,577,503.68 | $346,032,577,503.68 | 871.43 | 8.46 | -6.1574 |
| 2024-03-25 | $317,538,432,656.04 | $345,500,432,656.04 | 869.97 | 8.45 | -6.1471 |
| 2024-03-22 | $313,838,758,953.40 | $341,800,758,953.40 | 859.83 | 8.35 | -6.0755 |
| 2024-03-21 | $313,255,933,644.08 | $341,217,933,644.08 | 858.24 | 8.34 | -6.0642 |
| 2024-03-20 | $313,838,758,953.40 | $341,800,758,953.40 | 859.83 | 8.35 | -6.0755 |
| 2024-03-19 | $309,657,620,864.80 | $337,619,620,864.80 | 848.38 | 8.24 | -5.9945 |
| 2024-03-18 | $307,731,763,320.96 | $335,693,763,320.96 | 843.10 | 8.19 | -5.9572 |
| 2024-03-15 | $307,934,485,167.68 | $335,896,485,167.68 | 843.66 | 8.19 | -5.9612 |
| 2024-03-14 | $305,375,121,852.84 | $333,337,121,852.84 | 836.64 | 8.13 | -5.9116 |
| 2024-03-13 | $309,556,259,941.44 | $337,518,259,941.44 | 848.10 | 8.24 | -5.9926 |
| 2024-03-12 | $310,823,271,483.44 | $338,785,271,483.44 | 851.57 | 8.27 | -6.0171 |
| 2024-03-11 | $311,102,014,022.68 | $339,064,014,022.68 | 852.33 | 8.28 | -6.0225 |
| 2024-03-08 | $312,951,850,874.00 | $340,913,850,874.00 | 857.40 | 8.33 | -6.0583 |
| 2024-03-07 | $314,193,522,185.16 | $342,155,522,185.16 | 860.80 | 8.36 | -6.0823 |
| 2024-03-06 | $313,585,356,645.00 | $341,547,356,645.00 | 859.14 | 8.34 | -6.0706 |
| 2024-03-05 | $311,254,055,407.72 | $339,216,055,407.72 | 852.75 | 8.28 | -6.0254 |
| 2024-03-04 | $314,345,563,570.20 | $342,307,563,570.20 | 861.22 | 8.36 | -6.0853 |
| 2024-03-01 | $321,719,570,744.64 | $349,681,570,744.64 | 881.42 | 8.56 | -6.2280 |
| 2024-02-29 | $322,201,035,130.60 | $350,163,035,130.60 | 882.74 | 8.57 | -6.2373 |
| 2024-02-28 | $324,836,419,137.96 | $352,798,419,137.96 | 889.96 | 8.64 | -6.2884 |
| 2024-02-27 | $326,964,998,528.52 | $354,926,998,528.52 | 895.79 | 8.70 | -6.3296 |
| 2024-02-26 | $326,483,534,142.56 | $354,445,534,142.56 | 894.48 | 8.69 | -6.3202 |
| 2024-02-23 | $328,029,288,223.80 | $355,991,288,223.80 | 898.71 | 8.73 | -6.3502 |
| 2024-02-22 | $327,547,823,837.84 | $355,509,823,837.84 | 897.39 | 8.72 | -6.3408 |
| 2024-02-21 | $324,659,037,522.08 | $352,621,037,522.08 | 889.48 | 8.64 | -6.2849 |
| 2024-02-20 | $322,758,520,209.08 | $350,720,520,209.08 | 884.27 | 8.59 | -6.2481 |
| 2024-02-16 | $323,822,809,904.36 | $351,784,809,904.36 | 887.19 | 8.62 | -6.2687 |
| 2024-02-15 | $320,655,281,049.36 | $348,617,281,049.36 | 878.51 | 8.53 | -6.2074 |
| 2024-02-14 | $318,830,784,428.88 | $346,792,784,428.88 | 873.51 | 8.48 | -6.1721 |
| 2024-02-13 | $317,842,515,426.12 | $345,804,515,426.12 | 870.80 | 8.46 | -6.1530 |
| 2024-02-12 | $317,614,453,348.56 | $345,576,453,348.56 | 870.18 | 8.45 | -6.1486 |
| 2024-02-09 | $317,893,195,887.80 | $345,855,195,887.80 | 870.94 | 8.46 | -6.1539 |
| 2024-02-08 | $320,832,662,665.24 | $348,794,662,665.24 | 878.99 | 8.54 | -6.2109 |
| 2024-02-07 | $323,011,922,517.48 | $350,973,922,517.48 | 884.96 | 8.60 | -6.2530 |
| 2024-02-06 | $321,516,848,897.92 | $349,478,848,897.92 | 880.87 | 8.56 | -6.2241 |
| 2024-02-05 | $319,743,032,739.12 | $347,705,032,739.12 | 876.01 | 8.51 | -6.1898 |
| 2024-02-02 | $320,325,858,048.44 | $348,287,858,048.44 | 877.61 | 8.52 | -6.2010 |
| 2024-02-01 | $320,249,837,355.92 | $348,211,837,355.92 | 877.40 | 8.52 | -6.1996 |
| 2024-01-31 | $306,059,308,085.52 | $334,021,308,085.52 | 838.52 | 8.14 | -5.9249 |
| 2024-01-30 | $308,289,248,399.44 | $336,251,248,399.44 | 844.63 | 8.20 | -5.9680 |
| 2024-01-29 | $307,326,319,627.52 | $335,288,319,627.52 | 841.99 | 8.18 | -5.9494 |
| 2024-01-26 | $306,160,669,008.88 | $334,122,669,008.88 | 838.80 | 8.15 | -5.9268 |
| 2024-01-25 | $304,412,193,080.92 | $332,374,193,080.92 | 834.01 | 8.10 | -5.8930 |
| 2024-01-24 | $301,244,664,225.92 | $329,206,664,225.92 | 825.33 | 8.02 | -5.8317 |
| 2024-01-23 | $303,677,326,386.56 | $331,639,326,386.56 | 831.99 | 8.08 | -5.8788 |
| 2024-01-22 | $302,638,376,922.12 | $330,600,376,922.12 | 829.15 | 8.05 | -5.8586 |
| 2024-01-19 | $301,270,004,456.76 | $329,232,004,456.76 | 825.40 | 8.02 | -5.8321 |
| 2024-01-18 | $300,383,096,377.36 | $328,345,096,377.36 | 822.97 | 7.99 | -5.8150 |
| 2024-01-17 | $299,344,146,912.92 | $327,306,146,912.92 | 820.12 | 7.97 | -5.7949 |
| 2024-01-16 | $300,256,395,223.16 | $328,218,395,223.16 | 822.62 | 7.99 | -5.8125 |
| 2024-01-12 | $300,611,158,454.92 | $328,573,158,454.92 | 823.59 | 8.00 | -5.8194 |
| 2024-01-11 | $300,104,353,838.12 | $328,066,353,838.12 | 822.20 | 7.99 | -5.8096 |
| 2024-01-10 | $301,193,983,764.24 | $329,155,983,764.24 | 825.19 | 8.01 | -5.8307 |
| 2024-01-09 | $300,104,353,838.12 | $328,066,353,838.12 | 822.20 | 7.99 | -5.8096 |
| 2024-01-08 | $297,443,629,599.92 | $325,405,629,599.92 | 814.91 | 7.91 | -5.7581 |
| 2024-01-05 | $297,038,185,906.48 | $325,000,185,906.48 | 813.80 | 7.90 | -5.7502 |
| 2024-01-04 | $296,506,041,058.84 | $324,468,041,058.84 | 812.35 | 7.89 | -5.7399 |
| 2024-01-03 | $290,829,829,350.68 | $318,791,829,350.68 | 796.79 | 7.74 | -5.6300 |
| 2024-01-02 | $286,952,774,032.16 | $314,914,774,032.16 | 786.17 | 7.64 | -5.5550 |
| 2023-12-31 | $ | $ | 757.92 | 7.36 | -5.3554 |
| 2023-12-29 | $276,640,557,844.38 | $302,726,557,844.38 | 60.03 | 6.71 | 1.3025 |
| 2023-12-28 | $276,006,177,552.13 | $302,092,177,552.13 | 59.90 | 6.69 | 1.2995 |
| 2023-12-27 | $274,001,535,828.62 | $300,087,535,828.62 | 59.46 | 6.64 | 1.2900 |
| 2023-12-26 | $273,113,403,419.47 | $299,199,403,419.47 | 59.27 | 6.62 | 1.2858 |
| 2023-12-22 | $273,291,029,901.30 | $299,377,029,901.30 | 59.31 | 6.63 | 1.2867 |
| 2023-12-21 | $269,966,877,169.91 | $296,052,877,169.91 | 58.59 | 6.55 | 1.2710 |
| 2023-12-20 | $267,353,230,365.84 | $293,439,230,365.84 | 58.02 | 6.48 | 1.2587 |
| 2023-12-19 | $270,220,629,286.81 | $296,306,629,286.81 | 58.64 | 6.55 | 1.2722 |
| 2023-12-18 | $269,078,744,760.76 | $295,164,744,760.76 | 58.39 | 6.52 | 1.2668 |
| 2023-12-15 | $266,718,850,073.59 | $292,804,850,073.59 | 57.88 | 6.47 | 1.2557 |
| 2023-12-14 | $268,672,741,373.72 | $294,758,741,373.72 | 58.31 | 6.51 | 1.2649 |
| 2023-12-13 | $271,793,892,411.59 | $297,879,892,411.59 | 58.98 | 6.59 | 1.2796 |
| 2023-12-12 | $264,815,709,196.84 | $290,901,709,196.84 | 57.47 | 6.42 | 1.2468 |
| 2023-12-11 | $264,841,084,408.53 | $290,927,084,408.53 | 57.47 | 6.42 | 1.2469 |
| 2023-12-08 | $263,267,821,283.75 | $289,353,821,283.75 | 57.13 | 6.38 | 1.2395 |
| 2023-12-07 | $263,597,699,035.72 | $289,683,699,035.72 | 57.20 | 6.39 | 1.2410 |
| 2023-12-06 | $268,038,361,081.47 | $294,124,361,081.47 | 58.17 | 6.50 | 1.2620 |
| 2023-12-05 | $269,560,873,782.87 | $295,646,873,782.87 | 58.50 | 6.54 | 1.2691 |
| 2023-12-04 | $266,591,974,015.14 | $292,677,974,015.14 | 57.85 | 6.46 | 1.2551 |
| 2023-12-01 | $262,531,940,144.74 | $288,617,940,144.74 | 56.97 | 6.37 | 1.2360 |
| 2023-11-30 | $260,045,169,399.12 | $286,131,169,399.12 | 56.43 | 6.30 | 1.2243 |
| 2023-11-29 | $256,619,515,820.97 | $282,705,515,820.97 | 55.69 | 6.22 | 1.2082 |
| 2023-11-28 | $254,208,870,710.42 | $280,294,870,710.42 | 55.17 | 6.16 | 1.1968 |
| 2023-11-27 | $257,380,772,171.67 | $283,466,772,171.67 | 55.86 | 6.24 | 1.2118 |
| 2023-11-24 | $258,497,281,486.03 | $284,583,281,486.03 | 56.10 | 6.27 | 1.2170 |
| 2023-11-22 | $258,015,152,463.92 | $284,101,152,463.92 | 55.99 | 6.26 | 1.2148 |
| 2023-11-21 | $259,360,038,683.49 | $285,446,038,683.49 | 56.28 | 6.29 | 1.2211 |
| 2023-11-20 | $260,552,673,632.92 | $286,638,673,632.92 | 56.54 | 6.32 | 1.2267 |
| 2023-11-17 | $258,192,778,945.75 | $284,278,778,945.75 | 56.03 | 6.26 | 1.2156 |
| 2023-11-16 | $258,801,784,026.31 | $284,887,784,026.31 | 56.16 | 6.27 | 1.2185 |
| 2023-11-15 | $257,177,770,478.15 | $283,263,770,478.15 | 55.81 | 6.24 | 1.2108 |
| 2023-11-14 | $259,258,537,836.73 | $285,344,537,836.73 | 56.26 | 6.29 | 1.2206 |
| 2023-11-13 | $260,019,794,187.43 | $286,105,794,187.43 | 56.43 | 6.30 | 1.2242 |
| 2023-11-10 | $257,279,271,324.91 | $283,365,271,324.91 | 55.83 | 6.24 | 1.2113 |
| 2023-11-09 | $259,791,417,282.22 | $285,877,417,282.22 | 56.38 | 6.30 | 1.2231 |
| 2023-11-08 | $264,917,210,043.60 | $291,003,210,043.60 | 57.49 | 6.42 | 1.2473 |
| 2023-11-07 | $263,902,201,576.00 | $289,988,201,576.00 | 57.27 | 6.40 | 1.2425 |
| 2023-11-06 | $264,764,958,773.46 | $290,850,958,773.46 | 57.46 | 6.42 | 1.2465 |
| 2023-11-03 | $262,328,938,451.22 | $288,414,938,451.22 | 56.93 | 6.36 | 1.2351 |
| 2023-11-02 | $260,984,052,231.65 | $287,070,052,231.65 | 56.64 | 6.33 | 1.2287 |
| 2023-11-01 | $260,984,052,231.65 | $287,070,052,231.65 | 56.64 | 6.33 | 1.2287 |
| 2023-10-31 | $260,603,424,056.30 | $286,689,424,056.30 | 56.55 | 6.32 | 1.2269 |
| 2023-10-30 | $260,552,673,632.92 | $286,638,673,632.92 | 56.54 | 6.32 | 1.2267 |
| 2023-10-27 | $260,907,926,596.58 | $286,993,926,596.58 | 56.62 | 6.33 | 1.2284 |
| 2023-10-26 | $267,835,359,387.95 | $293,921,359,387.95 | 58.12 | 6.49 | 1.2610 |
| 2023-10-25 | $262,963,318,743.47 | $289,049,318,743.47 | 57.07 | 6.38 | 1.2381 |
| 2023-10-24 | $261,440,806,042.07 | $287,526,806,042.07 | 56.74 | 6.34 | 1.2309 |
| 2023-10-23 | $262,252,812,816.15 | $288,338,812,816.15 | 56.91 | 6.36 | 1.2347 |
| 2023-10-20 | $260,527,298,421.23 | $286,613,298,421.23 | 56.54 | 6.32 | 1.2266 |
| 2023-10-19 | $254,843,251,002.67 | $280,929,251,002.67 | 55.30 | 6.18 | 1.1998 |
| 2023-10-18 | $258,801,784,026.31 | $284,887,784,026.31 | 56.16 | 6.27 | 1.2185 |
| 2023-10-17 | $264,333,580,174.73 | $290,419,580,174.73 | 57.36 | 6.41 | 1.2445 |
| 2023-10-16 | $264,257,454,539.66 | $290,343,454,539.66 | 57.35 | 6.41 | 1.2441 |
| 2023-10-13 | $263,927,576,787.69 | $290,013,576,787.69 | 57.28 | 6.40 | 1.2426 |
| 2023-10-12 | $262,861,817,896.71 | $288,947,817,896.71 | 57.04 | 6.37 | 1.2376 |
| 2023-10-11 | $262,531,940,144.74 | $288,617,940,144.74 | 56.97 | 6.37 | 1.2360 |
| 2023-10-10 | $262,912,568,320.09 | $288,998,568,320.09 | 57.06 | 6.37 | 1.2378 |
| 2023-10-09 | $265,170,962,160.50 | $291,256,962,160.50 | 57.55 | 6.43 | 1.2485 |
| 2023-10-06 | $263,597,699,035.72 | $289,683,699,035.72 | 57.20 | 6.39 | 1.2410 |
| 2023-10-05 | $262,887,193,108.40 | $288,973,193,108.40 | 57.05 | 6.37 | 1.2377 |
| 2023-10-04 | $259,258,537,836.73 | $285,344,537,836.73 | 56.26 | 6.29 | 1.2206 |
| 2023-10-03 | $258,243,529,369.13 | $284,329,529,369.13 | 56.04 | 6.26 | 1.2158 |
| 2023-10-02 | $260,222,795,880.95 | $286,308,795,880.95 | 56.47 | 6.31 | 1.2252 |
| 2023-09-30 | $ | $ | 56.69 | 6.33 | 1.2299 |
| 2023-09-29 | $261,229,031,464.30 | $291,762,031,464.30 | 83.97 | 6.75 | -0.3350 |
| 2023-09-28 | $264,654,570,002.20 | $295,187,570,002.20 | 85.07 | 6.84 | -0.3394 |
| 2023-09-27 | $263,741,093,058.76 | $294,274,093,058.76 | 84.78 | 6.82 | -0.3382 |
| 2023-09-26 | $267,420,375,192.06 | $297,953,375,192.06 | 85.96 | 6.91 | -0.3430 |
| 2023-09-25 | $268,562,221,371.36 | $299,095,221,371.36 | 86.33 | 6.94 | -0.3444 |
| 2023-09-22 | $269,830,939,348.36 | $300,363,939,348.36 | 86.73 | 6.97 | -0.3461 |
| 2023-09-21 | $270,820,539,370.42 | $301,353,539,370.42 | 87.05 | 7.00 | -0.3473 |
| 2023-09-20 | $272,292,252,223.74 | $302,825,252,223.74 | 87.53 | 7.04 | -0.3492 |
| 2023-09-19 | $272,419,124,021.44 | $302,952,124,021.44 | 87.57 | 7.04 | -0.3494 |
| 2023-09-18 | $273,586,344,560.28 | $304,119,344,560.28 | 87.94 | 7.07 | -0.3509 |
| 2023-09-15 | $272,825,113,774.08 | $303,358,113,774.08 | 87.70 | 7.05 | -0.3499 |
| 2023-09-14 | $274,652,067,660.96 | $305,185,067,660.96 | 88.28 | 7.10 | -0.3522 |
| 2023-09-13 | $273,560,970,200.74 | $304,093,970,200.74 | 87.93 | 7.07 | -0.3508 |
| 2023-09-12 | $276,631,267,705.08 | $307,164,267,705.08 | 88.92 | 7.15 | -0.3548 |
| 2023-09-11 | $275,565,544,604.40 | $306,098,544,604.40 | 88.58 | 7.12 | -0.3534 |
| 2023-09-08 | $276,707,390,783.70 | $307,240,390,783.70 | 88.94 | 7.15 | -0.3549 |
| 2023-09-07 | $273,890,836,874.76 | $304,423,836,874.76 | 88.04 | 7.08 | -0.3513 |
| 2023-09-06 | $270,211,554,741.46 | $300,744,554,741.46 | 86.86 | 6.98 | -0.3465 |
| 2023-09-05 | $272,799,739,414.54 | $303,332,739,414.54 | 87.69 | 7.05 | -0.3499 |
| 2023-09-01 | $278,711,965,187.36 | $309,244,965,187.36 | 89.59 | 7.20 | -0.3574 |
| 2023-08-31 | $276,529,770,266.92 | $307,062,770,266.92 | 88.89 | 7.15 | -0.3546 |
| 2023-08-30 | $279,650,816,490.34 | $310,183,816,490.34 | 89.89 | 7.23 | -0.3586 |
| 2023-08-29 | $279,092,580,580.46 | $309,625,580,580.46 | 89.71 | 7.21 | -0.3579 |
| 2023-08-28 | $276,402,898,469.22 | $306,935,898,469.22 | 88.85 | 7.14 | -0.3545 |
| 2023-08-25 | $279,650,816,490.34 | $310,183,816,490.34 | 89.89 | 7.23 | -0.3586 |
| 2023-08-24 | $277,722,365,165.30 | $308,255,365,165.30 | 89.27 | 7.18 | -0.3562 |
| 2023-08-23 | $282,416,621,680.20 | $312,949,621,680.20 | 90.78 | 7.30 | -0.3622 |
| 2023-08-22 | $272,089,257,347.42 | $302,622,257,347.42 | 87.46 | 7.03 | -0.3489 |
| 2023-08-21 | $278,204,477,996.56 | $308,737,477,996.56 | 89.43 | 7.19 | -0.3568 |
| 2023-08-18 | $277,088,006,176.80 | $307,621,006,176.80 | 89.07 | 7.16 | -0.3554 |
| 2023-08-17 | $276,377,524,109.68 | $306,910,524,109.68 | 88.84 | 7.14 | -0.3544 |
| 2023-08-16 | $275,895,411,278.42 | $306,428,411,278.42 | 88.68 | 7.13 | -0.3538 |
| 2023-08-15 | $275,717,790,761.64 | $306,250,790,761.64 | 88.63 | 7.13 | -0.3536 |
| 2023-08-14 | $276,352,149,750.14 | $306,885,149,750.14 | 88.83 | 7.14 | -0.3544 |
| 2023-08-11 | $272,622,118,897.76 | $303,155,118,897.76 | 87.63 | 7.05 | -0.3496 |
| 2023-08-10 | $267,877,113,663.78 | $298,410,113,663.78 | 86.11 | 6.92 | -0.3435 |
| 2023-08-09 | $269,221,954,719.40 | $299,754,954,719.40 | 86.54 | 6.96 | -0.3453 |
| 2023-08-08 | $270,008,559,865.14 | $300,541,559,865.14 | 86.79 | 6.98 | -0.3463 |
| 2023-08-07 | $269,196,580,359.86 | $299,729,580,359.86 | 86.53 | 6.96 | -0.3452 |
| 2023-08-04 | $266,430,775,170.00 | $296,963,775,170.00 | 85.64 | 6.89 | -0.3417 |
| 2023-08-03 | $268,283,103,416.42 | $298,816,103,416.42 | 86.24 | 6.93 | -0.3441 |
| 2023-08-02 | $268,206,980,337.80 | $298,739,980,337.80 | 86.21 | 6.93 | -0.3440 |
| 2023-08-01 | $267,141,257,237.12 | $297,674,257,237.12 | 85.87 | 6.90 | -0.3426 |
| 2023-07-31 | $270,617,544,494.10 | $301,150,544,494.10 | 86.99 | 6.99 | -0.3471 |
| 2023-07-28 | $269,830,939,348.36 | $300,363,939,348.36 | 86.73 | 6.97 | -0.3461 |
| 2023-07-27 | $267,115,882,877.58 | $297,648,882,877.58 | 85.86 | 6.90 | -0.3426 |
| 2023-07-26 | $271,860,888,111.56 | $302,393,888,111.56 | 87.39 | 7.03 | -0.3487 |
| 2023-07-25 | $272,850,488,133.62 | $303,383,488,133.62 | 87.71 | 7.05 | -0.3499 |
| 2023-07-24 | $276,047,657,435.66 | $306,580,657,435.66 | 88.73 | 7.13 | -0.3540 |
| 2023-07-21 | $280,107,554,962.06 | $310,640,554,962.06 | 90.04 | 7.24 | -0.3592 |
| 2023-07-20 | $275,210,303,570.84 | $305,743,303,570.84 | 88.46 | 7.11 | -0.3529 |
| 2023-07-19 | $268,841,339,326.30 | $299,374,339,326.30 | 86.42 | 6.95 | -0.3448 |
| 2023-07-18 | $268,841,339,326.30 | $299,374,339,326.30 | 86.42 | 6.95 | -0.3448 |
| 2023-07-17 | $267,877,113,663.78 | $298,410,113,663.78 | 86.11 | 6.92 | -0.3435 |
| 2023-07-14 | $272,368,375,302.36 | $302,901,375,302.36 | 87.55 | 7.04 | -0.3493 |
| 2023-07-13 | $269,780,190,629.28 | $300,313,190,629.28 | 86.72 | 6.97 | -0.3460 |
| 2023-07-12 | $272,698,241,976.38 | $303,231,241,976.38 | 87.66 | 7.05 | -0.3497 |
| 2023-07-11 | $275,819,288,199.80 | $306,352,288,199.80 | 88.66 | 7.13 | -0.3537 |
| 2023-07-10 | $279,016,457,501.84 | $309,549,457,501.84 | 89.69 | 7.21 | -0.3578 |
| 2023-07-07 | $276,580,518,986.00 | $307,113,518,986.00 | 88.90 | 7.15 | -0.3547 |
| 2023-07-06 | $283,558,467,859.50 | $314,091,467,859.50 | 91.15 | 7.33 | -0.3637 |
| 2023-07-05 | $288,506,467,969.80 | $319,039,467,969.80 | 92.74 | 7.46 | -0.3700 |
| 2023-07-03 | $290,105,052,620.82 | $320,638,052,620.82 | 93.25 | 7.50 | -0.3721 |
| 2023-06-30 | $292,794,734,732.06 | $323,327,734,732.06 | 94.12 | 7.57 | -0.3755 |
| 2023-06-29 | $288,231,788,703.18 | $308,590,788,703.18 | 22.12 | 6.15 | -0.6374 |
| 2023-06-28 | $285,439,336,989.48 | $305,798,336,989.48 | 21.91 | 6.09 | -0.6312 |
| 2023-06-27 | $287,673,298,360.44 | $308,032,298,360.44 | 22.08 | 6.14 | -0.6361 |
| 2023-06-26 | $287,064,036,168.36 | $307,423,036,168.36 | 22.03 | 6.13 | -0.6348 |
| 2023-06-23 | $290,922,696,718.20 | $311,281,696,718.20 | 22.33 | 6.21 | -0.6433 |
| 2023-06-22 | $288,688,735,347.24 | $309,047,735,347.24 | 22.16 | 6.16 | -0.6384 |
| 2023-06-21 | $282,189,938,631.72 | $302,548,938,631.72 | 21.66 | 6.03 | -0.6240 |
| 2023-06-20 | $279,829,047,637.41 | $300,188,047,637.41 | 21.48 | 5.97 | -0.6188 |
| 2023-06-16 | $277,518,928,492.44 | $297,877,928,492.44 | 21.30 | 5.93 | -0.6137 |
| 2023-06-15 | $277,722,015,889.80 | $298,081,015,889.80 | 21.31 | 5.93 | -0.6141 |
| 2023-06-14 | $275,843,457,464.22 | $296,202,457,464.22 | 21.17 | 5.89 | -0.6100 |
| 2023-06-13 | $279,219,785,445.33 | $299,578,785,445.33 | 21.43 | 5.96 | -0.6174 |
| 2023-06-12 | $278,889,768,424.62 | $299,248,768,424.62 | 21.40 | 5.95 | -0.6167 |
| 2023-06-09 | $281,047,572,021.57 | $301,406,572,021.57 | 21.57 | 6.00 | -0.6215 |
| 2023-06-08 | $280,057,520,959.44 | $300,416,520,959.44 | 21.49 | 5.98 | -0.6193 |
| 2023-06-07 | $275,716,527,840.87 | $296,075,527,840.87 | 21.16 | 5.89 | -0.6097 |
| 2023-06-06 | $279,270,557,294.67 | $299,629,557,294.67 | 21.43 | 5.96 | -0.6176 |
| 2023-06-05 | $287,140,193,942.37 | $307,499,193,942.37 | 22.04 | 6.13 | -0.6350 |
| 2023-06-02 | $285,642,424,386.84 | $306,001,424,386.84 | 21.92 | 6.10 | -0.6316 |
| 2023-06-01 | $281,606,062,364.31 | $301,965,062,364.31 | 21.61 | 6.01 | -0.6227 |
| 2023-05-31 | $280,285,994,281.47 | $300,644,994,281.47 | 21.51 | 5.98 | -0.6198 |
| 2023-05-30 | $277,138,139,622.39 | $297,497,139,622.39 | 21.27 | 5.92 | -0.6128 |
| 2023-05-26 | $281,961,465,309.69 | $302,320,465,309.69 | 21.64 | 6.02 | -0.6235 |
| 2023-05-25 | $285,083,934,044.10 | $305,442,934,044.10 | 21.88 | 6.09 | -0.6304 |
| 2023-05-24 | $288,384,104,251.20 | $308,743,104,251.20 | 22.13 | 6.16 | -0.6377 |
| 2023-05-23 | $287,546,368,737.09 | $307,905,368,737.09 | 22.07 | 6.14 | -0.6359 |
| 2023-05-22 | $290,643,451,546.83 | $311,002,451,546.83 | 22.31 | 6.21 | -0.6427 |
| 2023-05-19 | $293,182,044,013.83 | $313,541,044,013.83 | 22.50 | 6.26 | -0.6483 |
| 2023-05-18 | $289,399,541,238.00 | $309,758,541,238.00 | 22.21 | 6.18 | -0.6400 |
| 2023-05-17 | $291,328,871,512.92 | $311,687,871,512.92 | 22.36 | 6.22 | -0.6442 |
| 2023-05-16 | $294,679,813,569.36 | $315,038,813,569.36 | 22.62 | 6.29 | -0.6516 |
| 2023-05-15 | $295,416,005,384.79 | $315,775,005,384.79 | 22.67 | 6.31 | -0.6533 |
| 2023-05-12 | $297,370,721,584.38 | $317,729,721,584.38 | 22.82 | 6.35 | -0.6576 |
| 2023-05-11 | $298,411,544,495.85 | $318,770,544,495.85 | 22.90 | 6.37 | -0.6599 |
| 2023-05-10 | $299,300,051,859.30 | $319,659,051,859.30 | 22.97 | 6.39 | -0.6618 |
| 2023-05-09 | $298,106,913,399.81 | $318,465,913,399.81 | 22.88 | 6.37 | -0.6592 |
| 2023-05-08 | $300,518,576,243.46 | $320,877,576,243.46 | 23.06 | 6.42 | -0.6645 |
| 2023-05-05 | $298,741,561,516.56 | $319,100,561,516.56 | 22.93 | 6.38 | -0.6606 |
| 2023-05-04 | $297,954,597,851.79 | $318,313,597,851.79 | 22.87 | 6.36 | -0.6589 |
| 2023-05-03 | $300,112,401,448.74 | $320,471,401,448.74 | 23.03 | 6.41 | -0.6636 |
| 2023-05-02 | $299,274,665,934.63 | $319,633,665,934.63 | 22.97 | 6.39 | -0.6618 |
| 2023-05-01 | $295,339,847,610.78 | $315,698,847,610.78 | 22.67 | 6.31 | -0.6531 |
| 2023-04-28 | $293,131,272,164.49 | $313,490,272,164.49 | 22.50 | 6.26 | -0.6482 |
| 2023-04-27 | $292,344,308,499.72 | $312,703,308,499.72 | 22.44 | 6.24 | -0.6465 |
| 2023-04-26 | $287,952,543,531.81 | $308,311,543,531.81 | 22.10 | 6.15 | -0.6368 |
| 2023-04-25 | $295,822,180,179.51 | $316,181,180,179.51 | 22.70 | 6.32 | -0.6542 |
| 2023-04-24 | $294,324,410,623.98 | $314,683,410,623.98 | 22.59 | 6.28 | -0.6508 |
| 2023-04-21 | $292,877,412,917.79 | $313,236,412,917.79 | 22.48 | 6.25 | -0.6476 |
| 2023-04-20 | $289,831,101,957.39 | $310,190,101,957.39 | 22.24 | 6.19 | -0.6409 |
| 2023-04-19 | $289,729,558,258.71 | $310,088,558,258.71 | 22.24 | 6.19 | -0.6407 |
| 2023-04-18 | $291,506,572,985.61 | $311,865,572,985.61 | 22.37 | 6.22 | -0.6446 |
| 2023-04-17 | $291,963,519,629.67 | $312,322,519,629.67 | 22.41 | 6.23 | -0.6456 |
| 2023-04-14 | $292,725,097,369.77 | $313,084,097,369.77 | 22.47 | 6.25 | -0.6473 |
| 2023-04-13 | $293,410,517,335.86 | $313,769,517,335.86 | 22.52 | 6.26 | -0.6488 |
| 2023-04-12 | $288,764,893,121.25 | $309,123,893,121.25 | 22.16 | 6.17 | -0.6386 |
| 2023-04-11 | $285,566,266,612.83 | $305,925,266,612.83 | 21.92 | 6.10 | -0.6315 |
| 2023-04-10 | $285,870,897,708.87 | $306,229,897,708.87 | 21.94 | 6.10 | -0.6322 |
| 2023-04-06 | $285,160,091,818.11 | $305,519,091,818.11 | 21.88 | 6.09 | -0.6306 |
| 2023-04-05 | $284,093,882,981.97 | $304,452,882,981.97 | 21.80 | 6.07 | -0.6282 |
| 2023-04-04 | $276,275,018,183.61 | $296,634,018,183.61 | 21.20 | 5.90 | -0.6109 |
| 2023-04-03 | $276,376,561,882.29 | $296,735,561,882.29 | 21.21 | 5.90 | -0.6112 |
| 2023-03-31 | $270,080,852,564.13 | $290,439,852,564.13 | 20.73 | 5.77 | -0.5972 |
| 2023-03-30 | $268,549,141,566.08 | $286,048,141,566.08 | 18.50 | 5.84 | -0.8890 |
| 2023-03-29 | $266,013,745,592.08 | $283,512,745,592.08 | 18.32 | 5.78 | -0.8806 |
| 2023-03-28 | $267,560,337,136.22 | $285,059,337,136.22 | 18.43 | 5.82 | -0.8857 |
| 2023-03-27 | $271,109,891,499.82 | $288,608,891,499.82 | 18.67 | 5.89 | -0.8975 |
| 2023-03-24 | $265,709,498,075.20 | $283,208,498,075.20 | 18.30 | 5.78 | -0.8796 |
| 2023-03-23 | $264,264,322,370.02 | $281,763,322,370.02 | 18.20 | 5.75 | -0.8748 |
| 2023-03-22 | $264,695,339,685.60 | $282,194,339,685.60 | 18.23 | 5.76 | -0.8763 |
| 2023-03-21 | $267,585,691,095.96 | $285,084,691,095.96 | 18.43 | 5.82 | -0.8858 |
| 2023-03-20 | $268,371,663,847.90 | $285,870,663,847.90 | 18.48 | 5.84 | -0.8884 |
| 2023-03-17 | $263,934,720,893.40 | $281,433,720,893.40 | 18.18 | 5.74 | -0.8737 |
| 2023-03-16 | $272,149,403,849.16 | $289,648,403,849.16 | 18.74 | 5.92 | -0.9009 |
| 2023-03-15 | $272,884,668,681.62 | $290,383,668,681.62 | 18.80 | 5.93 | -0.9034 |
| 2023-03-14 | $271,211,307,338.78 | $288,710,307,338.78 | 18.68 | 5.90 | -0.8978 |
| 2023-03-13 | $268,067,416,331.02 | $285,566,416,331.02 | 18.46 | 5.83 | -0.8874 |
| 2023-03-10 | $273,036,792,440.06 | $290,535,792,440.06 | 18.81 | 5.94 | -0.9039 |
| 2023-03-09 | $272,808,606,802.40 | $290,307,606,802.40 | 18.79 | 5.93 | -0.9031 |
| 2023-03-08 | $274,532,676,064.72 | $292,031,676,064.72 | 18.91 | 5.97 | -0.9088 |
| 2023-03-07 | $282,113,510,026.98 | $299,612,510,026.98 | 19.43 | 6.13 | -0.9339 |
| 2023-03-06 | $281,682,492,711.40 | $299,181,492,711.40 | 19.40 | 6.12 | -0.9325 |
| 2023-03-03 | $270,983,121,701.12 | $288,482,121,701.12 | 18.66 | 5.89 | -0.8971 |
| 2023-03-02 | $271,312,723,177.74 | $288,811,723,177.74 | 18.69 | 5.90 | -0.8982 |
| 2023-03-01 | $270,399,980,627.10 | $287,898,980,627.10 | 18.62 | 5.88 | -0.8951 |
| 2023-02-28 | $269,360,468,277.76 | $286,859,468,277.76 | 18.55 | 5.86 | -0.8917 |
| 2023-02-27 | $277,270,903,716.64 | $294,769,903,716.64 | 19.10 | 6.03 | -0.9179 |
| 2023-02-24 | $278,614,663,582.86 | $296,113,663,582.86 | 19.19 | 6.06 | -0.9223 |
| 2023-02-23 | $280,389,440,764.66 | $297,888,440,764.66 | 19.31 | 6.10 | -0.9282 |
| 2023-02-22 | $276,763,824,521.84 | $294,262,824,521.84 | 19.06 | 6.02 | -0.9162 |
| 2023-02-21 | $276,535,638,884.18 | $294,034,638,884.18 | 19.05 | 6.01 | -0.9155 |
| 2023-02-17 | $277,676,567,072.48 | $295,175,567,072.48 | 19.13 | 6.04 | -0.9192 |
| 2023-02-16 | $270,045,025,190.74 | $287,544,025,190.74 | 18.60 | 5.87 | -0.8940 |
| 2023-02-15 | $273,011,438,480.32 | $290,510,438,480.32 | 18.80 | 5.94 | -0.9038 |
| 2023-02-14 | $275,698,958,212.76 | $293,197,958,212.76 | 18.99 | 5.99 | -0.9127 |
| 2023-02-13 | $277,752,628,951.70 | $295,251,628,951.70 | 19.13 | 6.04 | -0.9195 |
| 2023-02-10 | $275,267,940,897.18 | $292,766,940,897.18 | 18.96 | 5.99 | -0.9113 |
| 2023-02-09 | $270,577,458,345.28 | $288,076,458,345.28 | 18.64 | 5.88 | -0.8957 |
| 2023-02-08 | $270,374,626,667.36 | $287,873,626,667.36 | 18.62 | 5.88 | -0.8951 |
| 2023-02-07 | $267,940,646,532.32 | $285,439,646,532.32 | 18.45 | 5.83 | -0.8870 |
| 2023-02-06 | $263,757,243,175.22 | $281,256,243,175.22 | 18.17 | 5.73 | -0.8732 |
| 2023-02-03 | $260,993,661,563.56 | $278,492,661,563.56 | 17.98 | 5.67 | -0.8640 |
| 2023-02-02 | $262,312,067,470.04 | $279,811,067,470.04 | 18.07 | 5.70 | -0.8684 |
| 2023-02-01 | $271,236,661,298.52 | $288,735,661,298.52 | 18.68 | 5.90 | -0.8979 |
| 2023-01-31 | $272,326,881,567.34 | $289,825,881,567.34 | 18.76 | 5.92 | -0.9015 |
| 2023-01-30 | $268,980,158,881.66 | $286,479,158,881.66 | 18.53 | 5.85 | -0.8904 |
| 2023-01-27 | $267,180,027,740.12 | $284,679,027,740.12 | 18.40 | 5.81 | -0.8845 |
| 2023-01-26 | $270,957,767,741.38 | $288,456,767,741.38 | 18.66 | 5.89 | -0.8970 |
| 2023-01-25 | $275,318,648,816.66 | $292,817,648,816.66 | 18.96 | 5.99 | -0.9114 |
| 2023-01-24 | $275,141,171,098.48 | $292,640,171,098.48 | 18.95 | 5.98 | -0.9108 |
| 2023-01-23 | $278,589,309,623.12 | $296,088,309,623.12 | 19.19 | 6.06 | -0.9223 |
| 2023-01-20 | $278,741,433,381.56 | $296,240,433,381.56 | 19.20 | 6.06 | -0.9228 |
| 2023-01-19 | $278,640,017,542.60 | $296,139,017,542.60 | 19.19 | 6.06 | -0.9224 |
| 2023-01-18 | $275,825,728,011.46 | $293,324,728,011.46 | 19.00 | 6.00 | -0.9131 |
| 2023-01-17 | $280,034,485,328.30 | $297,533,485,328.30 | 19.29 | 6.09 | -0.9270 |
| 2023-01-13 | $284,598,198,081.50 | $302,097,198,081.50 | 19.60 | 6.19 | -0.9421 |
| 2023-01-12 | $283,381,208,013.98 | $300,880,208,013.98 | 19.52 | 6.16 | -0.9381 |
| 2023-01-11 | $281,606,430,832.18 | $299,105,430,832.18 | 19.40 | 6.12 | -0.9322 |
| 2023-01-10 | $280,947,227,878.94 | $298,446,227,878.94 | 19.35 | 6.11 | -0.9301 |
| 2023-01-09 | $279,857,007,610.12 | $297,356,007,610.12 | 19.28 | 6.09 | -0.9265 |
| 2023-01-06 | $291,164,873,654.16 | $308,663,873,654.16 | 20.05 | 6.33 | -0.9639 |
| 2023-01-05 | $288,122,398,485.36 | $305,621,398,485.36 | 19.84 | 6.26 | -0.9538 |
| 2023-01-04 | $284,167,180,765.92 | $301,666,180,765.92 | 19.57 | 6.18 | -0.9407 |
| 2023-01-03 | $281,783,908,550.36 | $299,282,908,550.36 | 19.41 | 6.13 | -0.9328 |
| 2022-12-31 | $ | $ | 19.36 | 6.11 | -0.9305 |
| 2022-12-30 | $281,067,398,802.75 | $300,237,398,802.75 | 18.42 | 6.32 | -0.6290 |
| 2022-12-29 | $280,738,072,422.90 | $299,908,072,422.90 | 18.40 | 6.31 | -0.6283 |
| 2022-12-28 | $281,396,725,182.60 | $300,566,725,182.60 | 18.44 | 6.33 | -0.6297 |
| 2022-12-27 | $284,031,336,221.40 | $303,201,336,221.40 | 18.61 | 6.39 | -0.6356 |
| 2022-12-23 | $283,372,683,461.70 | $302,542,683,461.70 | 18.57 | 6.37 | -0.6342 |
| 2022-12-22 | $281,802,049,957.80 | $300,972,049,957.80 | 18.47 | 6.34 | -0.6307 |
| 2022-12-21 | $281,472,723,577.95 | $300,642,723,577.95 | 18.45 | 6.33 | -0.6299 |
| 2022-12-20 | $277,926,131,794.95 | $297,096,131,794.95 | 18.21 | 6.25 | -0.6220 |
| 2022-12-19 | $277,242,146,236.80 | $296,412,146,236.80 | 18.17 | 6.24 | -0.6205 |
| 2022-12-16 | $276,634,159,074.00 | $295,804,159,074.00 | 18.13 | 6.22 | -0.6191 |
| 2022-12-15 | $277,723,469,407.35 | $296,893,469,407.35 | 18.20 | 6.25 | -0.6215 |
| 2022-12-14 | $282,587,366,709.75 | $301,757,366,709.75 | 18.52 | 6.36 | -0.6324 |
| 2022-12-13 | $280,966,067,608.95 | $300,136,067,608.95 | 18.41 | 6.32 | -0.6288 |
| 2022-12-12 | $276,051,504,709.65 | $295,221,504,709.65 | 18.09 | 6.21 | -0.6178 |
| 2022-12-09 | $275,570,181,539.10 | $294,740,181,539.10 | 18.06 | 6.20 | -0.6167 |
| 2022-12-08 | $280,814,070,818.25 | $299,984,070,818.25 | 18.40 | 6.32 | -0.6284 |
| 2022-12-07 | $278,888,778,136.05 | $298,058,778,136.05 | 18.28 | 6.27 | -0.6241 |
| 2022-12-06 | $275,950,173,515.85 | $295,120,173,515.85 | 18.08 | 6.21 | -0.6176 |
| 2022-12-05 | $278,686,115,748.45 | $297,856,115,748.45 | 18.26 | 6.27 | -0.6237 |
| 2022-12-02 | $278,762,114,143.80 | $297,932,114,143.80 | 18.27 | 6.27 | -0.6239 |
| 2022-12-01 | $278,154,126,981.00 | $297,324,126,981.00 | 18.23 | 6.26 | -0.6225 |
| 2022-11-30 | $278,964,776,531.40 | $298,134,776,531.40 | 18.28 | 6.27 | -0.6243 |
| 2022-11-29 | $275,722,178,329.80 | $294,892,178,329.80 | 18.07 | 6.20 | -0.6170 |
| 2022-11-28 | $274,734,199,190.25 | $293,904,199,190.25 | 18.00 | 6.18 | -0.6148 |
| 2022-11-25 | $272,327,583,337.50 | $291,497,583,337.50 | 17.85 | 6.13 | -0.6095 |
| 2022-11-23 | $270,604,953,042.90 | $289,774,953,042.90 | 17.73 | 6.09 | -0.6056 |
| 2022-11-22 | $270,807,615,430.50 | $289,977,615,430.50 | 17.75 | 6.09 | -0.6061 |
| 2022-11-21 | $267,539,684,430.45 | $286,709,684,430.45 | 17.53 | 6.02 | -0.5987 |
| 2022-11-18 | $264,043,758,244.35 | $283,213,758,244.35 | 17.30 | 5.94 | -0.5909 |
| 2022-11-17 | $259,179,860,941.95 | $278,349,860,941.95 | 16.98 | 5.83 | -0.5800 |
| 2022-11-16 | $253,150,654,910.85 | $272,320,654,910.85 | 16.59 | 5.69 | -0.5665 |
| 2022-11-15 | $252,314,672,562.00 | $271,484,672,562.00 | 16.53 | 5.68 | -0.5647 |
| 2022-11-14 | $254,214,632,445.75 | $273,384,632,445.75 | 16.66 | 5.72 | -0.5689 |
| 2022-11-11 | $248,160,093,616.20 | $267,330,093,616.20 | 16.26 | 5.58 | -0.5554 |
| 2022-11-10 | $258,115,883,407.05 | $277,285,883,407.05 | 16.91 | 5.81 | -0.5776 |
| 2022-11-09 | $257,355,899,453.55 | $276,525,899,453.55 | 16.86 | 5.79 | -0.5759 |
| 2022-11-08 | $257,127,904,267.50 | $276,297,904,267.50 | 16.85 | 5.78 | -0.5754 |
| 2022-11-07 | $253,505,314,089.15 | $272,675,314,089.15 | 16.61 | 5.70 | -0.5673 |
| 2022-11-04 | $251,301,360,624.00 | $270,471,360,624.00 | 16.47 | 5.65 | -0.5624 |
| 2022-11-03 | $250,161,384,693.75 | $269,331,384,693.75 | 16.39 | 5.63 | -0.5598 |
| 2022-11-02 | $251,808,016,593.00 | $270,978,016,593.00 | 16.50 | 5.66 | -0.5635 |
| 2022-11-01 | $252,719,997,337.20 | $271,889,997,337.20 | 16.56 | 5.68 | -0.5656 |
| 2022-10-31 | $256,367,920,314.00 | $275,537,920,314.00 | 16.80 | 5.77 | -0.5737 |
| 2022-10-28 | $255,278,609,980.65 | $274,448,609,980.65 | 16.73 | 5.74 | -0.5713 |
| 2022-10-27 | $252,669,331,740.30 | $271,839,331,740.30 | 16.56 | 5.68 | -0.5655 |
| 2022-10-26 | $249,300,069,546.45 | $268,470,069,546.45 | 16.34 | 5.61 | -0.5579 |
| 2022-10-25 | $247,526,773,654.95 | $266,696,773,654.95 | 16.22 | 5.57 | -0.5539 |
| 2022-10-24 | $246,665,458,507.65 | $265,835,458,507.65 | 16.16 | 5.55 | -0.5520 |
| 2022-10-21 | $242,358,882,771.15 | $261,528,882,771.15 | 15.88 | 5.45 | -0.5424 |
| 2022-10-20 | $235,443,028,794.30 | $254,613,028,794.30 | 15.43 | 5.30 | -0.5269 |
| 2022-10-19 | $236,253,678,344.70 | $255,423,678,344.70 | 15.48 | 5.31 | -0.5287 |
| 2022-10-18 | $239,673,606,135.45 | $258,843,606,135.45 | 15.71 | 5.39 | -0.5364 |
| 2022-10-17 | $238,432,299,011.40 | $257,602,299,011.40 | 15.62 | 5.36 | -0.5336 |
| 2022-10-14 | $233,517,736,112.10 | $252,687,736,112.10 | 15.30 | 5.25 | -0.5226 |
| 2022-10-13 | $234,303,052,864.05 | $253,473,052,864.05 | 15.35 | 5.27 | -0.5244 |
| 2022-10-12 | $229,059,163,584.90 | $248,229,163,584.90 | 15.01 | 5.15 | -0.5126 |
| 2022-10-11 | $230,655,129,887.25 | $249,825,129,887.25 | 15.12 | 5.19 | -0.5162 |
| 2022-10-10 | $229,211,160,375.60 | $248,381,160,375.60 | 15.02 | 5.16 | -0.5130 |
| 2022-10-07 | $221,915,314,422.00 | $241,085,314,422.00 | 14.54 | 4.99 | -0.4966 |
| 2022-10-06 | $221,509,989,646.80 | $240,679,989,646.80 | 14.52 | 4.98 | -0.4957 |
| 2022-10-05 | $223,916,605,499.55 | $243,086,605,499.55 | 14.67 | 5.04 | -0.5011 |
| 2022-10-04 | $223,916,605,499.55 | $243,086,605,499.55 | 14.67 | 5.04 | -0.5011 |
| 2022-10-03 | $221,788,650,429.75 | $240,958,650,429.75 | 14.53 | 4.99 | -0.4963 |
| 2022-09-30 | $218,166,060,251.40 | $237,336,060,251.40 | 14.30 | 4.91 | -0.4882 |
| 2022-09-29 | $219,095,667,366.00 | $240,630,667,366.00 | 13.22 | 5.07 | 0.0849 |
| 2022-09-28 | $219,449,700,069.50 | $240,984,700,069.50 | 13.24 | 5.07 | 0.0850 |
| 2022-09-27 | $217,072,623,346.00 | $238,607,623,346.00 | 13.09 | 5.02 | 0.0841 |
| 2022-09-26 | $217,932,417,054.50 | $239,467,417,054.50 | 13.15 | 5.04 | 0.0844 |
| 2022-09-23 | $219,449,700,069.50 | $240,984,700,069.50 | 13.24 | 5.07 | 0.0850 |
| 2022-09-22 | $221,295,727,737.75 | $242,830,727,737.75 | 13.35 | 5.12 | 0.0857 |
| 2022-09-21 | $213,759,888,763.25 | $235,294,888,763.25 | 12.89 | 4.94 | 0.0828 |
| 2022-09-20 | $217,477,232,150.00 | $239,012,232,150.00 | 13.12 | 5.03 | 0.0842 |
| 2022-09-19 | $219,095,667,366.00 | $240,630,667,366.00 | 13.22 | 5.07 | 0.0849 |
| 2022-09-16 | $221,826,776,793.00 | $243,361,776,793.00 | 13.38 | 5.13 | 0.0859 |
| 2022-09-15 | $219,373,835,918.75 | $240,908,835,918.75 | 13.23 | 5.07 | 0.0850 |
| 2022-09-14 | $219,879,596,923.75 | $241,414,596,923.75 | 13.26 | 5.08 | 0.0852 |
| 2022-09-13 | $218,185,297,557.00 | $239,720,297,557.00 | 13.16 | 5.05 | 0.0845 |
| 2022-09-12 | $222,939,451,004.00 | $244,474,451,004.00 | 13.45 | 5.16 | 0.0863 |
| 2022-09-09 | $220,865,830,883.50 | $242,400,830,883.50 | 13.32 | 5.11 | 0.0855 |
| 2022-09-08 | $221,068,135,285.50 | $242,603,135,285.50 | 13.33 | 5.11 | 0.0856 |
| 2022-09-07 | $219,677,292,521.75 | $241,212,292,521.75 | 13.25 | 5.08 | 0.0851 |
| 2022-09-06 | $218,539,330,260.50 | $240,074,330,260.50 | 13.18 | 5.05 | 0.0846 |
| 2022-09-02 | $218,058,857,305.75 | $239,593,857,305.75 | 13.15 | 5.04 | 0.0845 |
| 2022-09-01 | $220,385,357,928.75 | $241,920,357,928.75 | 13.29 | 5.10 | 0.0854 |
| 2022-08-31 | $215,858,796,934.00 | $237,393,796,934.00 | 13.02 | 4.99 | 0.0836 |
| 2022-08-30 | $219,702,580,572.00 | $241,237,580,572.00 | 13.25 | 5.08 | 0.0851 |
| 2022-08-29 | $221,498,032,139.75 | $243,033,032,139.75 | 13.36 | 5.12 | 0.0858 |
| 2022-08-26 | $225,721,136,531.50 | $247,256,136,531.50 | 13.61 | 5.22 | 0.0874 |
| 2022-08-25 | $228,275,229,606.75 | $249,810,229,606.75 | 13.77 | 5.28 | 0.0884 |
| 2022-08-24 | $227,617,740,300.25 | $249,152,740,300.25 | 13.73 | 5.26 | 0.0882 |
| 2022-08-23 | $228,098,213,255.00 | $249,633,213,255.00 | 13.76 | 5.27 | 0.0883 |
| 2022-08-22 | $230,525,866,079.00 | $252,060,866,079.00 | 13.90 | 5.33 | 0.0893 |
| 2022-08-19 | $232,852,366,702.00 | $254,387,366,702.00 | 14.05 | 5.38 | 0.0902 |
| 2022-08-18 | $231,132,779,285.00 | $252,667,779,285.00 | 13.94 | 5.34 | 0.0895 |
| 2022-08-17 | $230,222,409,476.00 | $251,757,409,476.00 | 13.89 | 5.32 | 0.0892 |
| 2022-08-16 | $229,084,447,214.75 | $250,619,447,214.75 | 13.82 | 5.30 | 0.0887 |
| 2022-08-15 | $229,109,735,265.00 | $250,644,735,265.00 | 13.82 | 5.30 | 0.0887 |
| 2022-08-12 | $230,171,833,375.50 | $251,706,833,375.50 | 13.88 | 5.32 | 0.0891 |
| 2022-08-11 | $224,886,630,873.25 | $246,421,630,873.25 | 13.56 | 5.20 | 0.0871 |
| 2022-08-10 | $225,544,120,179.75 | $247,079,120,179.75 | 13.60 | 5.22 | 0.0874 |
| 2022-08-09 | $226,378,625,838.00 | $247,913,625,838.00 | 13.65 | 5.24 | 0.0877 |
| 2022-08-08 | $223,773,956,662.25 | $245,308,956,662.25 | 13.50 | 5.17 | 0.0867 |
| 2022-08-05 | $221,042,847,235.25 | $242,577,847,235.25 | 13.33 | 5.11 | 0.0856 |
| 2022-08-04 | $219,550,852,270.50 | $241,085,852,270.50 | 13.24 | 5.08 | 0.0850 |
| 2022-08-03 | $221,573,896,290.50 | $243,108,896,290.50 | 13.36 | 5.12 | 0.0858 |
| 2022-08-02 | $221,548,608,240.25 | $243,083,608,240.25 | 13.36 | 5.12 | 0.0858 |
| 2022-08-01 | $223,875,108,863.25 | $245,410,108,863.25 | 13.50 | 5.18 | 0.0867 |
| 2022-07-29 | $225,923,440,933.50 | $247,458,440,933.50 | 13.63 | 5.22 | 0.0875 |
| 2022-07-28 | $227,440,723,948.50 | $248,975,723,948.50 | 13.72 | 5.26 | 0.0881 |
| 2022-07-27 | $230,702,882,430.75 | $252,237,882,430.75 | 13.92 | 5.34 | 0.0894 |
| 2022-07-26 | $230,854,610,732.25 | $252,389,610,732.25 | 13.92 | 5.34 | 0.0894 |
| 2022-07-25 | $228,932,718,913.25 | $250,467,718,913.25 | 13.81 | 5.29 | 0.0887 |
| 2022-07-22 | $227,870,620,802.75 | $249,405,620,802.75 | 13.74 | 5.27 | 0.0883 |
| 2022-07-21 | $227,946,484,953.50 | $249,481,484,953.50 | 13.75 | 5.27 | 0.0883 |
| 2022-07-20 | $226,707,370,491.25 | $248,242,370,491.25 | 13.67 | 5.24 | 0.0878 |
| 2022-07-19 | $233,560,432,109.00 | $255,095,432,109.00 | 14.09 | 5.40 | 0.0905 |
| 2022-07-18 | $233,509,856,008.50 | $255,044,856,008.50 | 14.08 | 5.40 | 0.0904 |
| 2022-07-15 | $240,135,325,174.00 | $261,670,325,174.00 | 14.48 | 5.55 | 0.0930 |
| 2022-07-14 | $237,404,215,747.00 | $258,939,215,747.00 | 14.32 | 5.49 | 0.0919 |
| 2022-07-13 | $237,126,047,194.25 | $258,661,047,194.25 | 14.30 | 5.48 | 0.0918 |
| 2022-07-12 | $236,696,150,340.00 | $258,231,150,340.00 | 14.28 | 5.47 | 0.0917 |
| 2022-07-11 | $238,466,313,857.50 | $260,001,313,857.50 | 14.38 | 5.51 | 0.0924 |
| 2022-07-08 | $234,622,530,219.50 | $256,157,530,219.50 | 14.15 | 5.43 | 0.0909 |
| 2022-07-07 | $235,204,155,375.25 | $256,739,155,375.25 | 14.19 | 5.44 | 0.0911 |
| 2022-07-06 | $235,507,611,978.25 | $257,042,611,978.25 | 14.21 | 5.45 | 0.0912 |
| 2022-07-05 | $234,268,497,516.00 | $255,803,497,516.00 | 14.13 | 5.42 | 0.0907 |
| 2022-07-01 | $233,712,160,410.50 | $255,247,160,410.50 | 14.10 | 5.40 | 0.0905 |
| 2022-06-30 | $230,551,154,129.25 | $252,086,154,129.25 | 13.91 | 5.33 | 0.0893 |
| 2022-06-29 | $233,840,635,891.06 | $256,706,635,891.06 | 16.49 | 5.72 | 0.4722 |
| 2022-06-28 | $232,273,441,055.34 | $255,139,441,055.34 | 16.38 | 5.68 | 0.4691 |
| 2022-06-27 | $238,643,329,742.46 | $261,509,329,742.46 | 16.83 | 5.84 | 0.4819 |
| 2022-06-24 | $235,407,830,726.78 | $258,273,830,726.78 | 16.60 | 5.76 | 0.4754 |
| 2022-06-23 | $232,551,491,752.00 | $255,417,491,752.00 | 16.40 | 5.69 | 0.4696 |
| 2022-06-22 | $225,372,728,310.96 | $248,238,728,310.96 | 15.89 | 5.51 | 0.4551 |
| 2022-06-21 | $222,516,389,336.18 | $245,382,389,336.18 | 15.69 | 5.44 | 0.4494 |
| 2022-06-17 | $213,896,817,739.72 | $236,762,817,739.72 | 15.08 | 5.23 | 0.4320 |
| 2022-06-16 | $214,579,305,813.34 | $237,445,305,813.34 | 15.13 | 5.25 | 0.4333 |
| 2022-06-15 | $213,922,095,075.78 | $236,788,095,075.78 | 15.09 | 5.23 | 0.4320 |
| 2022-06-14 | $213,593,489,707.00 | $236,459,489,707.00 | 15.06 | 5.22 | 0.4313 |
| 2022-06-13 | $214,857,356,510.00 | $237,723,356,510.00 | 15.15 | 5.26 | 0.4339 |
| 2022-06-10 | $220,367,815,771.08 | $243,233,815,771.08 | 15.54 | 5.39 | 0.4450 |
| 2022-06-09 | $222,440,557,328.00 | $245,306,557,328.00 | 15.69 | 5.44 | 0.4492 |
| 2022-06-08 | $226,181,603,064.88 | $249,047,603,064.88 | 15.95 | 5.53 | 0.4568 |
| 2022-06-07 | $228,709,336,670.88 | $251,575,336,670.88 | 16.13 | 5.59 | 0.4619 |
| 2022-06-06 | $227,091,587,163.04 | $249,957,587,163.04 | 16.01 | 5.55 | 0.4586 |
| 2022-06-03 | $227,268,528,515.46 | $250,134,528,515.46 | 16.03 | 5.56 | 0.4590 |
| 2022-06-02 | $227,496,024,540.00 | $250,362,024,540.00 | 16.04 | 5.56 | 0.4594 |
| 2022-06-01 | $230,377,640,850.84 | $253,243,640,850.84 | 16.25 | 5.64 | 0.4652 |
| 2022-05-31 | $232,627,323,760.18 | $255,493,323,760.18 | 16.41 | 5.69 | 0.4698 |
| 2022-05-27 | $235,281,444,046.48 | $258,147,444,046.48 | 16.59 | 5.75 | 0.4751 |
| 2022-05-26 | $233,335,089,169.86 | $256,201,089,169.86 | 16.46 | 5.71 | 0.4712 |
| 2022-05-25 | $236,975,025,562.50 | $259,841,025,562.50 | 16.71 | 5.80 | 0.4786 |
| 2022-05-24 | $239,224,708,471.84 | $262,090,708,471.84 | 16.87 | 5.85 | 0.4831 |
| 2022-05-23 | $237,177,244,250.98 | $260,043,244,250.98 | 16.73 | 5.80 | 0.4790 |
| 2022-05-20 | $236,469,478,841.30 | $259,335,478,841.30 | 16.68 | 5.78 | 0.4775 |
| 2022-05-19 | $232,778,987,776.54 | $255,644,987,776.54 | 16.42 | 5.69 | 0.4701 |
| 2022-05-18 | $232,804,265,112.60 | $255,670,265,112.60 | 16.42 | 5.69 | 0.4701 |
| 2022-05-17 | $235,079,225,358.00 | $257,945,225,358.00 | 16.58 | 5.75 | 0.4747 |
| 2022-05-16 | $233,360,366,505.92 | $256,226,366,505.92 | 16.46 | 5.71 | 0.4713 |
| 2022-05-13 | $228,532,395,318.46 | $251,398,395,318.46 | 16.12 | 5.59 | 0.4615 |
| 2022-05-12 | $229,594,043,432.98 | $252,460,043,432.98 | 16.19 | 5.62 | 0.4637 |
| 2022-05-11 | $225,448,560,319.14 | $248,314,560,319.14 | 15.90 | 5.51 | 0.4553 |
| 2022-05-10 | $221,960,287,942.86 | $244,826,287,942.86 | 15.65 | 5.43 | 0.4482 |
| 2022-05-09 | $221,530,573,229.84 | $244,396,573,229.84 | 15.62 | 5.42 | 0.4474 |
| 2022-05-06 | $223,426,373,434.34 | $246,292,373,434.34 | 15.76 | 5.47 | 0.4512 |
| 2022-05-05 | $222,465,834,664.06 | $245,331,834,664.06 | 15.69 | 5.44 | 0.4493 |
| 2022-05-04 | $223,754,978,803.12 | $246,620,978,803.12 | 15.78 | 5.47 | 0.4519 |
| 2022-05-03 | $220,165,597,082.60 | $243,031,597,082.60 | 15.53 | 5.39 | 0.4446 |
| 2022-05-02 | $221,555,850,565.90 | $244,421,850,565.90 | 15.62 | 5.42 | 0.4474 |
| 2022-04-29 | $224,184,693,516.14 | $247,050,693,516.14 | 15.81 | 5.48 | 0.4527 |
| 2022-04-28 | $223,906,642,819.48 | $246,772,642,819.48 | 15.79 | 5.48 | 0.4522 |
| 2022-04-27 | $213,365,993,682.46 | $236,231,993,682.46 | 15.05 | 5.22 | 0.4309 |
| 2022-04-26 | $213,542,935,034.88 | $236,408,935,034.88 | 15.06 | 5.22 | 0.4312 |
| 2022-04-25 | $215,969,559,296.64 | $238,835,559,296.64 | 15.23 | 5.28 | 0.4361 |
| 2022-04-22 | $213,820,985,731.54 | $236,686,985,731.54 | 15.08 | 5.23 | 0.4318 |
| 2022-04-21 | $217,966,468,845.38 | $240,832,468,845.38 | 15.37 | 5.33 | 0.4402 |
| 2022-04-20 | $218,547,847,574.76 | $241,413,847,574.76 | 15.41 | 5.35 | 0.4414 |
| 2022-04-19 | $216,854,266,058.74 | $239,720,266,058.74 | 15.29 | 5.30 | 0.4379 |
| 2022-04-18 | $217,562,031,468.42 | $240,428,031,468.42 | 15.34 | 5.32 | 0.4394 |
| 2022-04-14 | $219,685,327,697.46 | $242,551,327,697.46 | 15.49 | 5.37 | 0.4437 |
| 2022-04-13 | $217,713,695,484.78 | $240,579,695,484.78 | 15.35 | 5.33 | 0.4397 |
| 2022-04-12 | $216,449,828,681.78 | $239,315,828,681.78 | 15.26 | 5.29 | 0.4371 |
| 2022-04-11 | $218,977,562,287.78 | $241,843,562,287.78 | 15.44 | 5.36 | 0.4422 |
| 2022-04-08 | $221,631,682,574.08 | $244,497,682,574.08 | 15.63 | 5.42 | 0.4476 |
| 2022-04-07 | $219,407,277,000.80 | $242,273,277,000.80 | 15.47 | 5.37 | 0.4431 |
| 2022-04-06 | $214,781,524,501.82 | $237,647,524,501.82 | 15.15 | 5.25 | 0.4337 |