Merck & Co Inc (MRK) Exchange: NYSE
Data as of May 3, 2024
$128.26 ($-0.54) -0.42%
Merck & Co Inc - Daily Information
Click for more stock information on Merck & Co Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $129.06 |
| Previous Close | $128.26 |
| High | $129.69 |
| Low | $127.99 |
| Adjusted Open | $129.06 |
| Previous Adjusted Close | $128.26 |
| Adjusted High | $129.69 |
| Adjusted Low | $127.99 |
Invest in Merck & Co Inc (MRK)
Historical Stock Fundamentals for Merck & Co Inc (MRK)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-05-02 | $325,013,800,753.84 | $352,975,800,753.84 | 890.45 | 8.65 | -6.2918 |
| 2024-05-01 | $326,382,173,219.20 | $354,344,173,219.20 | 894.20 | 8.68 | -6.3183 |
| 2024-04-30 | $327,446,462,914.48 | $355,408,462,914.48 | 897.11 | 8.71 | -6.3389 |
| 2024-04-29 | $329,727,083,690.08 | $357,689,083,690.08 | 903.36 | 8.77 | -6.3830 |
| 2024-04-26 | $332,463,828,620.80 | $360,425,828,620.80 | 910.86 | 8.85 | -6.4360 |
| 2024-04-25 | $331,247,497,540.48 | $359,209,497,540.48 | 907.53 | 8.81 | -6.4125 |
| 2024-04-24 | $321,820,931,668.00 | $349,782,931,668.00 | 881.70 | 8.56 | -6.2300 |
| 2024-04-23 | $321,516,848,897.92 | $349,478,848,897.92 | 880.87 | 8.56 | -6.2241 |
| 2024-04-22 | $321,668,890,282.96 | $349,630,890,282.96 | 881.28 | 8.56 | -6.2270 |
| 2024-04-19 | $318,729,423,505.52 | $346,691,423,505.52 | 873.23 | 8.48 | -6.1701 |
| 2024-04-18 | $317,335,710,809.32 | $345,297,710,809.32 | 869.41 | 8.44 | -6.1432 |
| 2024-04-17 | $317,690,474,041.08 | $345,652,474,041.08 | 870.38 | 8.45 | -6.1500 |
| 2024-04-16 | $316,904,926,885.04 | $344,866,926,885.04 | 868.23 | 8.43 | -6.1348 |
| 2024-04-15 | $319,768,372,969.96 | $347,730,372,969.96 | 876.08 | 8.51 | -6.1902 |
| 2024-04-12 | $318,628,062,582.16 | $346,590,062,582.16 | 872.95 | 8.48 | -6.1682 |
| 2024-04-11 | $319,667,012,046.60 | $347,629,012,046.60 | 875.80 | 8.51 | -6.1883 |
| 2024-04-10 | $321,187,425,897.00 | $349,149,425,897.00 | 879.97 | 8.55 | -6.2177 |
| 2024-04-09 | $321,086,064,973.64 | $349,048,064,973.64 | 879.69 | 8.54 | -6.2158 |
| 2024-04-08 | $320,705,961,511.04 | $348,667,961,511.04 | 878.65 | 8.53 | -6.2084 |
| 2024-04-05 | $324,329,614,521.16 | $352,291,614,521.16 | 888.57 | 8.63 | -6.2785 |
| 2024-04-04 | $323,493,386,903.44 | $351,455,386,903.44 | 886.28 | 8.61 | -6.2624 |
| 2024-04-03 | $329,169,598,611.60 | $357,131,598,611.60 | 901.83 | 8.76 | -6.3722 |
| 2024-04-02 | $330,309,908,999.40 | $358,271,908,999.40 | 904.96 | 8.79 | -6.3943 |
| 2024-04-01 | $331,931,683,773.16 | $359,893,683,773.16 | 909.40 | 8.83 | -6.4257 |
| 2024-03-28 | $334,364,345,933.80 | $362,326,345,933.80 | 916.07 | 8.90 | -6.4728 |
| 2024-03-27 | $333,857,541,317.00 | $361,819,541,317.00 | 914.68 | 8.88 | -6.4630 |
| 2024-03-26 | $318,070,577,503.68 | $346,032,577,503.68 | 871.43 | 8.46 | -6.1574 |
| 2024-03-25 | $317,538,432,656.04 | $345,500,432,656.04 | 869.97 | 8.45 | -6.1471 |
| 2024-03-22 | $313,838,758,953.40 | $341,800,758,953.40 | 859.83 | 8.35 | -6.0755 |
| 2024-03-21 | $313,255,933,644.08 | $341,217,933,644.08 | 858.24 | 8.34 | -6.0642 |
| 2024-03-20 | $313,838,758,953.40 | $341,800,758,953.40 | 859.83 | 8.35 | -6.0755 |
| 2024-03-19 | $309,657,620,864.80 | $337,619,620,864.80 | 848.38 | 8.24 | -5.9945 |
| 2024-03-18 | $307,731,763,320.96 | $335,693,763,320.96 | 843.10 | 8.19 | -5.9572 |
| 2024-03-15 | $307,934,485,167.68 | $335,896,485,167.68 | 843.66 | 8.19 | -5.9612 |
| 2024-03-14 | $305,375,121,852.84 | $333,337,121,852.84 | 836.64 | 8.13 | -5.9116 |
| 2024-03-13 | $309,556,259,941.44 | $337,518,259,941.44 | 848.10 | 8.24 | -5.9926 |
| 2024-03-12 | $310,823,271,483.44 | $338,785,271,483.44 | 851.57 | 8.27 | -6.0171 |
| 2024-03-11 | $311,102,014,022.68 | $339,064,014,022.68 | 852.33 | 8.28 | -6.0225 |
| 2024-03-08 | $312,951,850,874.00 | $340,913,850,874.00 | 857.40 | 8.33 | -6.0583 |
| 2024-03-07 | $314,193,522,185.16 | $342,155,522,185.16 | 860.80 | 8.36 | -6.0823 |
| 2024-03-06 | $313,585,356,645.00 | $341,547,356,645.00 | 859.14 | 8.34 | -6.0706 |
| 2024-03-05 | $311,254,055,407.72 | $339,216,055,407.72 | 852.75 | 8.28 | -6.0254 |
| 2024-03-04 | $314,345,563,570.20 | $342,307,563,570.20 | 861.22 | 8.36 | -6.0853 |
| 2024-03-01 | $321,719,570,744.64 | $349,681,570,744.64 | 881.42 | 8.56 | -6.2280 |
| 2024-02-29 | $322,201,035,130.60 | $350,163,035,130.60 | 882.74 | 8.57 | -6.2373 |
| 2024-02-28 | $324,836,419,137.96 | $352,798,419,137.96 | 889.96 | 8.64 | -6.2884 |
| 2024-02-27 | $326,964,998,528.52 | $354,926,998,528.52 | 895.79 | 8.70 | -6.3296 |
| 2024-02-26 | $326,483,534,142.56 | $354,445,534,142.56 | 894.48 | 8.69 | -6.3202 |
| 2024-02-23 | $328,029,288,223.80 | $355,991,288,223.80 | 898.71 | 8.73 | -6.3502 |
| 2024-02-22 | $327,547,823,837.84 | $355,509,823,837.84 | 897.39 | 8.72 | -6.3408 |
| 2024-02-21 | $324,659,037,522.08 | $352,621,037,522.08 | 889.48 | 8.64 | -6.2849 |
| 2024-02-20 | $322,758,520,209.08 | $350,720,520,209.08 | 884.27 | 8.59 | -6.2481 |
| 2024-02-16 | $323,822,809,904.36 | $351,784,809,904.36 | 887.19 | 8.62 | -6.2687 |
| 2024-02-15 | $320,655,281,049.36 | $348,617,281,049.36 | 878.51 | 8.53 | -6.2074 |
| 2024-02-14 | $318,830,784,428.88 | $346,792,784,428.88 | 873.51 | 8.48 | -6.1721 |
| 2024-02-13 | $317,842,515,426.12 | $345,804,515,426.12 | 870.80 | 8.46 | -6.1530 |
| 2024-02-12 | $317,614,453,348.56 | $345,576,453,348.56 | 870.18 | 8.45 | -6.1486 |
| 2024-02-09 | $317,893,195,887.80 | $345,855,195,887.80 | 870.94 | 8.46 | -6.1539 |
| 2024-02-08 | $320,832,662,665.24 | $348,794,662,665.24 | 878.99 | 8.54 | -6.2109 |
| 2024-02-07 | $323,011,922,517.48 | $350,973,922,517.48 | 884.96 | 8.60 | -6.2530 |
| 2024-02-06 | $321,516,848,897.92 | $349,478,848,897.92 | 880.87 | 8.56 | -6.2241 |
| 2024-02-05 | $319,743,032,739.12 | $347,705,032,739.12 | 876.01 | 8.51 | -6.1898 |
| 2024-02-02 | $320,325,858,048.44 | $348,287,858,048.44 | 877.61 | 8.52 | -6.2010 |
| 2024-02-01 | $320,249,837,355.92 | $348,211,837,355.92 | 877.40 | 8.52 | -6.1996 |
| 2024-01-31 | $306,059,308,085.52 | $334,021,308,085.52 | 838.52 | 8.14 | -5.9249 |
| 2024-01-30 | $308,289,248,399.44 | $336,251,248,399.44 | 844.63 | 8.20 | -5.9680 |
| 2024-01-29 | $307,326,319,627.52 | $335,288,319,627.52 | 841.99 | 8.18 | -5.9494 |
| 2024-01-26 | $306,160,669,008.88 | $334,122,669,008.88 | 838.80 | 8.15 | -5.9268 |
| 2024-01-25 | $304,412,193,080.92 | $332,374,193,080.92 | 834.01 | 8.10 | -5.8930 |
| 2024-01-24 | $301,244,664,225.92 | $329,206,664,225.92 | 825.33 | 8.02 | -5.8317 |
| 2024-01-23 | $303,677,326,386.56 | $331,639,326,386.56 | 831.99 | 8.08 | -5.8788 |
| 2024-01-22 | $302,638,376,922.12 | $330,600,376,922.12 | 829.15 | 8.05 | -5.8586 |
| 2024-01-19 | $301,270,004,456.76 | $329,232,004,456.76 | 825.40 | 8.02 | -5.8321 |
| 2024-01-18 | $300,383,096,377.36 | $328,345,096,377.36 | 822.97 | 7.99 | -5.8150 |
| 2024-01-17 | $299,344,146,912.92 | $327,306,146,912.92 | 820.12 | 7.97 | -5.7949 |
| 2024-01-16 | $300,256,395,223.16 | $328,218,395,223.16 | 822.62 | 7.99 | -5.8125 |
| 2024-01-12 | $300,611,158,454.92 | $328,573,158,454.92 | 823.59 | 8.00 | -5.8194 |
| 2024-01-11 | $300,104,353,838.12 | $328,066,353,838.12 | 822.20 | 7.99 | -5.8096 |
| 2024-01-10 | $301,193,983,764.24 | $329,155,983,764.24 | 825.19 | 8.01 | -5.8307 |
| 2024-01-09 | $300,104,353,838.12 | $328,066,353,838.12 | 822.20 | 7.99 | -5.8096 |
| 2024-01-08 | $297,443,629,599.92 | $325,405,629,599.92 | 814.91 | 7.91 | -5.7581 |
| 2024-01-05 | $297,038,185,906.48 | $325,000,185,906.48 | 813.80 | 7.90 | -5.7502 |
| 2024-01-04 | $296,506,041,058.84 | $324,468,041,058.84 | 812.35 | 7.89 | -5.7399 |
| 2024-01-03 | $290,829,829,350.68 | $318,791,829,350.68 | 796.79 | 7.74 | -5.6300 |
| 2024-01-02 | $286,952,774,032.16 | $314,914,774,032.16 | 786.17 | 7.64 | -5.5550 |
| 2023-12-31 | $ | $ | 757.92 | 7.36 | -5.3554 |
| 2023-12-29 | $276,640,557,844.38 | $302,726,557,844.38 | 60.03 | 6.71 | 1.3025 |
| 2023-12-28 | $276,006,177,552.13 | $302,092,177,552.13 | 59.90 | 6.69 | 1.2995 |
| 2023-12-27 | $274,001,535,828.62 | $300,087,535,828.62 | 59.46 | 6.64 | 1.2900 |
| 2023-12-26 | $273,113,403,419.47 | $299,199,403,419.47 | 59.27 | 6.62 | 1.2858 |
| 2023-12-22 | $273,291,029,901.30 | $299,377,029,901.30 | 59.31 | 6.63 | 1.2867 |
| 2023-12-21 | $269,966,877,169.91 | $296,052,877,169.91 | 58.59 | 6.55 | 1.2710 |
| 2023-12-20 | $267,353,230,365.84 | $293,439,230,365.84 | 58.02 | 6.48 | 1.2587 |
| 2023-12-19 | $270,220,629,286.81 | $296,306,629,286.81 | 58.64 | 6.55 | 1.2722 |
| 2023-12-18 | $269,078,744,760.76 | $295,164,744,760.76 | 58.39 | 6.52 | 1.2668 |
| 2023-12-15 | $266,718,850,073.59 | $292,804,850,073.59 | 57.88 | 6.47 | 1.2557 |
| 2023-12-14 | $268,672,741,373.72 | $294,758,741,373.72 | 58.31 | 6.51 | 1.2649 |
| 2023-12-13 | $271,793,892,411.59 | $297,879,892,411.59 | 58.98 | 6.59 | 1.2796 |
| 2023-12-12 | $264,815,709,196.84 | $290,901,709,196.84 | 57.47 | 6.42 | 1.2468 |
| 2023-12-11 | $264,841,084,408.53 | $290,927,084,408.53 | 57.47 | 6.42 | 1.2469 |
| 2023-12-08 | $263,267,821,283.75 | $289,353,821,283.75 | 57.13 | 6.38 | 1.2395 |
| 2023-12-07 | $263,597,699,035.72 | $289,683,699,035.72 | 57.20 | 6.39 | 1.2410 |
| 2023-12-06 | $268,038,361,081.47 | $294,124,361,081.47 | 58.17 | 6.50 | 1.2620 |
| 2023-12-05 | $269,560,873,782.87 | $295,646,873,782.87 | 58.50 | 6.54 | 1.2691 |
| 2023-12-04 | $266,591,974,015.14 | $292,677,974,015.14 | 57.85 | 6.46 | 1.2551 |
| 2023-12-01 | $262,531,940,144.74 | $288,617,940,144.74 | 56.97 | 6.37 | 1.2360 |
| 2023-11-30 | $260,045,169,399.12 | $286,131,169,399.12 | 56.43 | 6.30 | 1.2243 |
| 2023-11-29 | $256,619,515,820.97 | $282,705,515,820.97 | 55.69 | 6.22 | 1.2082 |
| 2023-11-28 | $254,208,870,710.42 | $280,294,870,710.42 | 55.17 | 6.16 | 1.1968 |
| 2023-11-27 | $257,380,772,171.67 | $283,466,772,171.67 | 55.86 | 6.24 | 1.2118 |
| 2023-11-24 | $258,497,281,486.03 | $284,583,281,486.03 | 56.10 | 6.27 | 1.2170 |
| 2023-11-22 | $258,015,152,463.92 | $284,101,152,463.92 | 55.99 | 6.26 | 1.2148 |
| 2023-11-21 | $259,360,038,683.49 | $285,446,038,683.49 | 56.28 | 6.29 | 1.2211 |
| 2023-11-20 | $260,552,673,632.92 | $286,638,673,632.92 | 56.54 | 6.32 | 1.2267 |
| 2023-11-17 | $258,192,778,945.75 | $284,278,778,945.75 | 56.03 | 6.26 | 1.2156 |
| 2023-11-16 | $258,801,784,026.31 | $284,887,784,026.31 | 56.16 | 6.27 | 1.2185 |
| 2023-11-15 | $257,177,770,478.15 | $283,263,770,478.15 | 55.81 | 6.24 | 1.2108 |
| 2023-11-14 | $259,258,537,836.73 | $285,344,537,836.73 | 56.26 | 6.29 | 1.2206 |
| 2023-11-13 | $260,019,794,187.43 | $286,105,794,187.43 | 56.43 | 6.30 | 1.2242 |
| 2023-11-10 | $257,279,271,324.91 | $283,365,271,324.91 | 55.83 | 6.24 | 1.2113 |
| 2023-11-09 | $259,791,417,282.22 | $285,877,417,282.22 | 56.38 | 6.30 | 1.2231 |
| 2023-11-08 | $264,917,210,043.60 | $291,003,210,043.60 | 57.49 | 6.42 | 1.2473 |
| 2023-11-07 | $263,902,201,576.00 | $289,988,201,576.00 | 57.27 | 6.40 | 1.2425 |
| 2023-11-06 | $264,764,958,773.46 | $290,850,958,773.46 | 57.46 | 6.42 | 1.2465 |
| 2023-11-03 | $262,328,938,451.22 | $288,414,938,451.22 | 56.93 | 6.36 | 1.2351 |
| 2023-11-02 | $260,984,052,231.65 | $287,070,052,231.65 | 56.64 | 6.33 | 1.2287 |
| 2023-11-01 | $260,984,052,231.65 | $287,070,052,231.65 | 56.64 | 6.33 | 1.2287 |
| 2023-10-31 | $260,603,424,056.30 | $286,689,424,056.30 | 56.55 | 6.32 | 1.2269 |
| 2023-10-30 | $260,552,673,632.92 | $286,638,673,632.92 | 56.54 | 6.32 | 1.2267 |
| 2023-10-27 | $260,907,926,596.58 | $286,993,926,596.58 | 56.62 | 6.33 | 1.2284 |
| 2023-10-26 | $267,835,359,387.95 | $293,921,359,387.95 | 58.12 | 6.49 | 1.2610 |
| 2023-10-25 | $262,963,318,743.47 | $289,049,318,743.47 | 57.07 | 6.38 | 1.2381 |
| 2023-10-24 | $261,440,806,042.07 | $287,526,806,042.07 | 56.74 | 6.34 | 1.2309 |
| 2023-10-23 | $262,252,812,816.15 | $288,338,812,816.15 | 56.91 | 6.36 | 1.2347 |
| 2023-10-20 | $260,527,298,421.23 | $286,613,298,421.23 | 56.54 | 6.32 | 1.2266 |
| 2023-10-19 | $254,843,251,002.67 | $280,929,251,002.67 | 55.30 | 6.18 | 1.1998 |
| 2023-10-18 | $258,801,784,026.31 | $284,887,784,026.31 | 56.16 | 6.27 | 1.2185 |
| 2023-10-17 | $264,333,580,174.73 | $290,419,580,174.73 | 57.36 | 6.41 | 1.2445 |
| 2023-10-16 | $264,257,454,539.66 | $290,343,454,539.66 | 57.35 | 6.41 | 1.2441 |
| 2023-10-13 | $263,927,576,787.69 | $290,013,576,787.69 | 57.28 | 6.40 | 1.2426 |
| 2023-10-12 | $262,861,817,896.71 | $288,947,817,896.71 | 57.04 | 6.37 | 1.2376 |
| 2023-10-11 | $262,531,940,144.74 | $288,617,940,144.74 | 56.97 | 6.37 | 1.2360 |
| 2023-10-10 | $262,912,568,320.09 | $288,998,568,320.09 | 57.06 | 6.37 | 1.2378 |
| 2023-10-09 | $265,170,962,160.50 | $291,256,962,160.50 | 57.55 | 6.43 | 1.2485 |
| 2023-10-06 | $263,597,699,035.72 | $289,683,699,035.72 | 57.20 | 6.39 | 1.2410 |
| 2023-10-05 | $262,887,193,108.40 | $288,973,193,108.40 | 57.05 | 6.37 | 1.2377 |
| 2023-10-04 | $259,258,537,836.73 | $285,344,537,836.73 | 56.26 | 6.29 | 1.2206 |
| 2023-10-03 | $258,243,529,369.13 | $284,329,529,369.13 | 56.04 | 6.26 | 1.2158 |
| 2023-10-02 | $260,222,795,880.95 | $286,308,795,880.95 | 56.47 | 6.31 | 1.2252 |
| 2023-09-30 | $ | $ | 56.69 | 6.33 | 1.2299 |
| 2023-09-29 | $261,229,031,464.30 | $291,762,031,464.30 | 83.97 | 6.75 | -0.3350 |
| 2023-09-28 | $264,654,570,002.20 | $295,187,570,002.20 | 85.07 | 6.84 | -0.3394 |
| 2023-09-27 | $263,741,093,058.76 | $294,274,093,058.76 | 84.78 | 6.82 | -0.3382 |
| 2023-09-26 | $267,420,375,192.06 | $297,953,375,192.06 | 85.96 | 6.91 | -0.3430 |
| 2023-09-25 | $268,562,221,371.36 | $299,095,221,371.36 | 86.33 | 6.94 | -0.3444 |
| 2023-09-22 | $269,830,939,348.36 | $300,363,939,348.36 | 86.73 | 6.97 | -0.3461 |
| 2023-09-21 | $270,820,539,370.42 | $301,353,539,370.42 | 87.05 | 7.00 | -0.3473 |
| 2023-09-20 | $272,292,252,223.74 | $302,825,252,223.74 | 87.53 | 7.04 | -0.3492 |
| 2023-09-19 | $272,419,124,021.44 | $302,952,124,021.44 | 87.57 | 7.04 | -0.3494 |
| 2023-09-18 | $273,586,344,560.28 | $304,119,344,560.28 | 87.94 | 7.07 | -0.3509 |
| 2023-09-15 | $272,825,113,774.08 | $303,358,113,774.08 | 87.70 | 7.05 | -0.3499 |
| 2023-09-14 | $274,652,067,660.96 | $305,185,067,660.96 | 88.28 | 7.10 | -0.3522 |
| 2023-09-13 | $273,560,970,200.74 | $304,093,970,200.74 | 87.93 | 7.07 | -0.3508 |
| 2023-09-12 | $276,631,267,705.08 | $307,164,267,705.08 | 88.92 | 7.15 | -0.3548 |
| 2023-09-11 | $275,565,544,604.40 | $306,098,544,604.40 | 88.58 | 7.12 | -0.3534 |
| 2023-09-08 | $276,707,390,783.70 | $307,240,390,783.70 | 88.94 | 7.15 | -0.3549 |
| 2023-09-07 | $273,890,836,874.76 | $304,423,836,874.76 | 88.04 | 7.08 | -0.3513 |
| 2023-09-06 | $270,211,554,741.46 | $300,744,554,741.46 | 86.86 | 6.98 | -0.3465 |
| 2023-09-05 | $272,799,739,414.54 | $303,332,739,414.54 | 87.69 | 7.05 | -0.3499 |
| 2023-09-01 | $278,711,965,187.36 | $309,244,965,187.36 | 89.59 | 7.20 | -0.3574 |
| 2023-08-31 | $276,529,770,266.92 | $307,062,770,266.92 | 88.89 | 7.15 | -0.3546 |
| 2023-08-30 | $279,650,816,490.34 | $310,183,816,490.34 | 89.89 | 7.23 | -0.3586 |
| 2023-08-29 | $279,092,580,580.46 | $309,625,580,580.46 | 89.71 | 7.21 | -0.3579 |
| 2023-08-28 | $276,402,898,469.22 | $306,935,898,469.22 | 88.85 | 7.14 | -0.3545 |
| 2023-08-25 | $279,650,816,490.34 | $310,183,816,490.34 | 89.89 | 7.23 | -0.3586 |
| 2023-08-24 | $277,722,365,165.30 | $308,255,365,165.30 | 89.27 | 7.18 | -0.3562 |
| 2023-08-23 | $282,416,621,680.20 | $312,949,621,680.20 | 90.78 | 7.30 | -0.3622 |
| 2023-08-22 | $272,089,257,347.42 | $302,622,257,347.42 | 87.46 | 7.03 | -0.3489 |
| 2023-08-21 | $278,204,477,996.56 | $308,737,477,996.56 | 89.43 | 7.19 | -0.3568 |
| 2023-08-18 | $277,088,006,176.80 | $307,621,006,176.80 | 89.07 | 7.16 | -0.3554 |
| 2023-08-17 | $276,377,524,109.68 | $306,910,524,109.68 | 88.84 | 7.14 | -0.3544 |
| 2023-08-16 | $275,895,411,278.42 | $306,428,411,278.42 | 88.68 | 7.13 | -0.3538 |
| 2023-08-15 | $275,717,790,761.64 | $306,250,790,761.64 | 88.63 | 7.13 | -0.3536 |
| 2023-08-14 | $276,352,149,750.14 | $306,885,149,750.14 | 88.83 | 7.14 | -0.3544 |
| 2023-08-11 | $272,622,118,897.76 | $303,155,118,897.76 | 87.63 | 7.05 | -0.3496 |
| 2023-08-10 | $267,877,113,663.78 | $298,410,113,663.78 | 86.11 | 6.92 | -0.3435 |
| 2023-08-09 | $269,221,954,719.40 | $299,754,954,719.40 | 86.54 | 6.96 | -0.3453 |
| 2023-08-08 | $270,008,559,865.14 | $300,541,559,865.14 | 86.79 | 6.98 | -0.3463 |
| 2023-08-07 | $269,196,580,359.86 | $299,729,580,359.86 | 86.53 | 6.96 | -0.3452 |
| 2023-08-04 | $266,430,775,170.00 | $296,963,775,170.00 | 85.64 | 6.89 | -0.3417 |
| 2023-08-03 | $268,283,103,416.42 | $298,816,103,416.42 | 86.24 | 6.93 | -0.3441 |
| 2023-08-02 | $268,206,980,337.80 | $298,739,980,337.80 | 86.21 | 6.93 | -0.3440 |
| 2023-08-01 | $267,141,257,237.12 | $297,674,257,237.12 | 85.87 | 6.90 | -0.3426 |
| 2023-07-31 | $270,617,544,494.10 | $301,150,544,494.10 | 86.99 | 6.99 | -0.3471 |
| 2023-07-28 | $269,830,939,348.36 | $300,363,939,348.36 | 86.73 | 6.97 | -0.3461 |
| 2023-07-27 | $267,115,882,877.58 | $297,648,882,877.58 | 85.86 | 6.90 | -0.3426 |
| 2023-07-26 | $271,860,888,111.56 | $302,393,888,111.56 | 87.39 | 7.03 | -0.3487 |
| 2023-07-25 | $272,850,488,133.62 | $303,383,488,133.62 | 87.71 | 7.05 | -0.3499 |
| 2023-07-24 | $276,047,657,435.66 | $306,580,657,435.66 | 88.73 | 7.13 | -0.3540 |
| 2023-07-21 | $280,107,554,962.06 | $310,640,554,962.06 | 90.04 | 7.24 | -0.3592 |
| 2023-07-20 | $275,210,303,570.84 | $305,743,303,570.84 | 88.46 | 7.11 | -0.3529 |
| 2023-07-19 | $268,841,339,326.30 | $299,374,339,326.30 | 86.42 | 6.95 | -0.3448 |
| 2023-07-18 | $268,841,339,326.30 | $299,374,339,326.30 | 86.42 | 6.95 | -0.3448 |
| 2023-07-17 | $267,877,113,663.78 | $298,410,113,663.78 | 86.11 | 6.92 | -0.3435 |
| 2023-07-14 | $272,368,375,302.36 | $302,901,375,302.36 | 87.55 | 7.04 | -0.3493 |
| 2023-07-13 | $269,780,190,629.28 | $300,313,190,629.28 | 86.72 | 6.97 | -0.3460 |
| 2023-07-12 | $272,698,241,976.38 | $303,231,241,976.38 | 87.66 | 7.05 | -0.3497 |
| 2023-07-11 | $275,819,288,199.80 | $306,352,288,199.80 | 88.66 | 7.13 | -0.3537 |
| 2023-07-10 | $279,016,457,501.84 | $309,549,457,501.84 | 89.69 | 7.21 | -0.3578 |
| 2023-07-07 | $276,580,518,986.00 | $307,113,518,986.00 | 88.90 | 7.15 | -0.3547 |
| 2023-07-06 | $283,558,467,859.50 | $314,091,467,859.50 | 91.15 | 7.33 | -0.3637 |
| 2023-07-05 | $288,506,467,969.80 | $319,039,467,969.80 | 92.74 | 7.46 | -0.3700 |
| 2023-07-03 | $290,105,052,620.82 | $320,638,052,620.82 | 93.25 | 7.50 | -0.3721 |
| 2023-06-30 | $292,794,734,732.06 | $323,327,734,732.06 | 94.12 | 7.57 | -0.3755 |
| 2023-06-29 | $288,231,788,703.18 | $308,590,788,703.18 | 22.12 | 6.15 | -0.6374 |
| 2023-06-28 | $285,439,336,989.48 | $305,798,336,989.48 | 21.91 | 6.09 | -0.6312 |
| 2023-06-27 | $287,673,298,360.44 | $308,032,298,360.44 | 22.08 | 6.14 | -0.6361 |
| 2023-06-26 | $287,064,036,168.36 | $307,423,036,168.36 | 22.03 | 6.13 | -0.6348 |
| 2023-06-23 | $290,922,696,718.20 | $311,281,696,718.20 | 22.33 | 6.21 | -0.6433 |
| 2023-06-22 | $288,688,735,347.24 | $309,047,735,347.24 | 22.16 | 6.16 | -0.6384 |
| 2023-06-21 | $282,189,938,631.72 | $302,548,938,631.72 | 21.66 | 6.03 | -0.6240 |
| 2023-06-20 | $279,829,047,637.41 | $300,188,047,637.41 | 21.48 | 5.97 | -0.6188 |
| 2023-06-16 | $277,518,928,492.44 | $297,877,928,492.44 | 21.30 | 5.93 | -0.6137 |
| 2023-06-15 | $277,722,015,889.80 | $298,081,015,889.80 | 21.31 | 5.93 | -0.6141 |
| 2023-06-14 | $275,843,457,464.22 | $296,202,457,464.22 | 21.17 | 5.89 | -0.6100 |
| 2023-06-13 | $279,219,785,445.33 | $299,578,785,445.33 | 21.43 | 5.96 | -0.6174 |
| 2023-06-12 | $278,889,768,424.62 | $299,248,768,424.62 | 21.40 | 5.95 | -0.6167 |
| 2023-06-09 | $281,047,572,021.57 | $301,406,572,021.57 | 21.57 | 6.00 | -0.6215 |
| 2023-06-08 | $280,057,520,959.44 | $300,416,520,959.44 | 21.49 | 5.98 | -0.6193 |
| 2023-06-07 | $275,716,527,840.87 | $296,075,527,840.87 | 21.16 | 5.89 | -0.6097 |
| 2023-06-06 | $279,270,557,294.67 | $299,629,557,294.67 | 21.43 | 5.96 | -0.6176 |
| 2023-06-05 | $287,140,193,942.37 | $307,499,193,942.37 | 22.04 | 6.13 | -0.6350 |
| 2023-06-02 | $285,642,424,386.84 | $306,001,424,386.84 | 21.92 | 6.10 | -0.6316 |
| 2023-06-01 | $281,606,062,364.31 | $301,965,062,364.31 | 21.61 | 6.01 | -0.6227 |
| 2023-05-31 | $280,285,994,281.47 | $300,644,994,281.47 | 21.51 | 5.98 | -0.6198 |
| 2023-05-30 | $277,138,139,622.39 | $297,497,139,622.39 | 21.27 | 5.92 | -0.6128 |
| 2023-05-26 | $281,961,465,309.69 | $302,320,465,309.69 | 21.64 | 6.02 | -0.6235 |
| 2023-05-25 | $285,083,934,044.10 | $305,442,934,044.10 | 21.88 | 6.09 | -0.6304 |
| 2023-05-24 | $288,384,104,251.20 | $308,743,104,251.20 | 22.13 | 6.16 | -0.6377 |
| 2023-05-23 | $287,546,368,737.09 | $307,905,368,737.09 | 22.07 | 6.14 | -0.6359 |
| 2023-05-22 | $290,643,451,546.83 | $311,002,451,546.83 | 22.31 | 6.21 | -0.6427 |
| 2023-05-19 | $293,182,044,013.83 | $313,541,044,013.83 | 22.50 | 6.26 | -0.6483 |
| 2023-05-18 | $289,399,541,238.00 | $309,758,541,238.00 | 22.21 | 6.18 | -0.6400 |
| 2023-05-17 | $291,328,871,512.92 | $311,687,871,512.92 | 22.36 | 6.22 | -0.6442 |
| 2023-05-16 | $294,679,813,569.36 | $315,038,813,569.36 | 22.62 | 6.29 | -0.6516 |
| 2023-05-15 | $295,416,005,384.79 | $315,775,005,384.79 | 22.67 | 6.31 | -0.6533 |
| 2023-05-12 | $297,370,721,584.38 | $317,729,721,584.38 | 22.82 | 6.35 | -0.6576 |
| 2023-05-11 | $298,411,544,495.85 | $318,770,544,495.85 | 22.90 | 6.37 | -0.6599 |
| 2023-05-10 | $299,300,051,859.30 | $319,659,051,859.30 | 22.97 | 6.39 | -0.6618 |
| 2023-05-09 | $298,106,913,399.81 | $318,465,913,399.81 | 22.88 | 6.37 | -0.6592 |
| 2023-05-08 | $300,518,576,243.46 | $320,877,576,243.46 | 23.06 | 6.42 | -0.6645 |
| 2023-05-05 | $298,741,561,516.56 | $319,100,561,516.56 | 22.93 | 6.38 | -0.6606 |
| 2023-05-04 | $297,954,597,851.79 | $318,313,597,851.79 | 22.87 | 6.36 | -0.6589 |
| 2023-05-03 | $300,112,401,448.74 | $320,471,401,448.74 | 23.03 | 6.41 | -0.6636 |
| 2023-05-02 | $299,274,665,934.63 | $319,633,665,934.63 | 22.97 | 6.39 | -0.6618 |
| 2023-05-01 | $295,339,847,610.78 | $315,698,847,610.78 | 22.67 | 6.31 | -0.6531 |
| 2023-04-28 | $293,131,272,164.49 | $313,490,272,164.49 | 22.50 | 6.26 | -0.6482 |
| 2023-04-27 | $292,344,308,499.72 | $312,703,308,499.72 | 22.44 | 6.24 | -0.6465 |
| 2023-04-26 | $287,952,543,531.81 | $308,311,543,531.81 | 22.10 | 6.15 | -0.6368 |
| 2023-04-25 | $295,822,180,179.51 | $316,181,180,179.51 | 22.70 | 6.32 | -0.6542 |
| 2023-04-24 | $294,324,410,623.98 | $314,683,410,623.98 | 22.59 | 6.28 | -0.6508 |
| 2023-04-21 | $292,877,412,917.79 | $313,236,412,917.79 | 22.48 | 6.25 | -0.6476 |
| 2023-04-20 | $289,831,101,957.39 | $310,190,101,957.39 | 22.24 | 6.19 | -0.6409 |
| 2023-04-19 | $289,729,558,258.71 | $310,088,558,258.71 | 22.24 | 6.19 | -0.6407 |
| 2023-04-18 | $291,506,572,985.61 | $311,865,572,985.61 | 22.37 | 6.22 | -0.6446 |
| 2023-04-17 | $291,963,519,629.67 | $312,322,519,629.67 | 22.41 | 6.23 | -0.6456 |
| 2023-04-14 | $292,725,097,369.77 | $313,084,097,369.77 | 22.47 | 6.25 | -0.6473 |
| 2023-04-13 | $293,410,517,335.86 | $313,769,517,335.86 | 22.52 | 6.26 | -0.6488 |
| 2023-04-12 | $288,764,893,121.25 | $309,123,893,121.25 | 22.16 | 6.17 | -0.6386 |
| 2023-04-11 | $285,566,266,612.83 | $305,925,266,612.83 | 21.92 | 6.10 | -0.6315 |
| 2023-04-10 | $285,870,897,708.87 | $306,229,897,708.87 | 21.94 | 6.10 | -0.6322 |
| 2023-04-06 | $285,160,091,818.11 | $305,519,091,818.11 | 21.88 | 6.09 | -0.6306 |
| 2023-04-05 | $284,093,882,981.97 | $304,452,882,981.97 | 21.80 | 6.07 | -0.6282 |
| 2023-04-04 | $276,275,018,183.61 | $296,634,018,183.61 | 21.20 | 5.90 | -0.6109 |
| 2023-04-03 | $276,376,561,882.29 | $296,735,561,882.29 | 21.21 | 5.90 | -0.6112 |
| 2023-03-31 | $270,080,852,564.13 | $290,439,852,564.13 | 20.73 | 5.77 | -0.5972 |
| 2023-03-30 | $268,549,141,566.08 | $286,048,141,566.08 | 18.50 | 5.84 | -0.8890 |
| 2023-03-29 | $266,013,745,592.08 | $283,512,745,592.08 | 18.32 | 5.78 | -0.8806 |
| 2023-03-28 | $267,560,337,136.22 | $285,059,337,136.22 | 18.43 | 5.82 | -0.8857 |
| 2023-03-27 | $271,109,891,499.82 | $288,608,891,499.82 | 18.67 | 5.89 | -0.8975 |
| 2023-03-24 | $265,709,498,075.20 | $283,208,498,075.20 | 18.30 | 5.78 | -0.8796 |
| 2023-03-23 | $264,264,322,370.02 | $281,763,322,370.02 | 18.20 | 5.75 | -0.8748 |
| 2023-03-22 | $264,695,339,685.60 | $282,194,339,685.60 | 18.23 | 5.76 | -0.8763 |
| 2023-03-21 | $267,585,691,095.96 | $285,084,691,095.96 | 18.43 | 5.82 | -0.8858 |
| 2023-03-20 | $268,371,663,847.90 | $285,870,663,847.90 | 18.48 | 5.84 | -0.8884 |
| 2023-03-17 | $263,934,720,893.40 | $281,433,720,893.40 | 18.18 | 5.74 | -0.8737 |
| 2023-03-16 | $272,149,403,849.16 | $289,648,403,849.16 | 18.74 | 5.92 | -0.9009 |
| 2023-03-15 | $272,884,668,681.62 | $290,383,668,681.62 | 18.80 | 5.93 | -0.9034 |
| 2023-03-14 | $271,211,307,338.78 | $288,710,307,338.78 | 18.68 | 5.90 | -0.8978 |
| 2023-03-13 | $268,067,416,331.02 | $285,566,416,331.02 | 18.46 | 5.83 | -0.8874 |
| 2023-03-10 | $273,036,792,440.06 | $290,535,792,440.06 | 18.81 | 5.94 | -0.9039 |
| 2023-03-09 | $272,808,606,802.40 | $290,307,606,802.40 | 18.79 | 5.93 | -0.9031 |
| 2023-03-08 | $274,532,676,064.72 | $292,031,676,064.72 | 18.91 | 5.97 | -0.9088 |
| 2023-03-07 | $282,113,510,026.98 | $299,612,510,026.98 | 19.43 | 6.13 | -0.9339 |
| 2023-03-06 | $281,682,492,711.40 | $299,181,492,711.40 | 19.40 | 6.12 | -0.9325 |
| 2023-03-03 | $270,983,121,701.12 | $288,482,121,701.12 | 18.66 | 5.89 | -0.8971 |
| 2023-03-02 | $271,312,723,177.74 | $288,811,723,177.74 | 18.69 | 5.90 | -0.8982 |
| 2023-03-01 | $270,399,980,627.10 | $287,898,980,627.10 | 18.62 | 5.88 | -0.8951 |
| 2023-02-28 | $269,360,468,277.76 | $286,859,468,277.76 | 18.55 | 5.86 | -0.8917 |
| 2023-02-27 | $277,270,903,716.64 | $294,769,903,716.64 | 19.10 | 6.03 | -0.9179 |
| 2023-02-24 | $278,614,663,582.86 | $296,113,663,582.86 | 19.19 | 6.06 | -0.9223 |
| 2023-02-23 | $280,389,440,764.66 | $297,888,440,764.66 | 19.31 | 6.10 | -0.9282 |
| 2023-02-22 | $276,763,824,521.84 | $294,262,824,521.84 | 19.06 | 6.02 | -0.9162 |
| 2023-02-21 | $276,535,638,884.18 | $294,034,638,884.18 | 19.05 | 6.01 | -0.9155 |
| 2023-02-17 | $277,676,567,072.48 | $295,175,567,072.48 | 19.13 | 6.04 | -0.9192 |
| 2023-02-16 | $270,045,025,190.74 | $287,544,025,190.74 | 18.60 | 5.87 | -0.8940 |
| 2023-02-15 | $273,011,438,480.32 | $290,510,438,480.32 | 18.80 | 5.94 | -0.9038 |
| 2023-02-14 | $275,698,958,212.76 | $293,197,958,212.76 | 18.99 | 5.99 | -0.9127 |
| 2023-02-13 | $277,752,628,951.70 | $295,251,628,951.70 | 19.13 | 6.04 | -0.9195 |
| 2023-02-10 | $275,267,940,897.18 | $292,766,940,897.18 | 18.96 | 5.99 | -0.9113 |
| 2023-02-09 | $270,577,458,345.28 | $288,076,458,345.28 | 18.64 | 5.88 | -0.8957 |
| 2023-02-08 | $270,374,626,667.36 | $287,873,626,667.36 | 18.62 | 5.88 | -0.8951 |
| 2023-02-07 | $267,940,646,532.32 | $285,439,646,532.32 | 18.45 | 5.83 | -0.8870 |
| 2023-02-06 | $263,757,243,175.22 | $281,256,243,175.22 | 18.17 | 5.73 | -0.8732 |
| 2023-02-03 | $260,993,661,563.56 | $278,492,661,563.56 | 17.98 | 5.67 | -0.8640 |
| 2023-02-02 | $262,312,067,470.04 | $279,811,067,470.04 | 18.07 | 5.70 | -0.8684 |
| 2023-02-01 | $271,236,661,298.52 | $288,735,661,298.52 | 18.68 | 5.90 | -0.8979 |
| 2023-01-31 | $272,326,881,567.34 | $289,825,881,567.34 | 18.76 | 5.92 | -0.9015 |
| 2023-01-30 | $268,980,158,881.66 | $286,479,158,881.66 | 18.53 | 5.85 | -0.8904 |
| 2023-01-27 | $267,180,027,740.12 | $284,679,027,740.12 | 18.40 | 5.81 | -0.8845 |
| 2023-01-26 | $270,957,767,741.38 | $288,456,767,741.38 | 18.66 | 5.89 | -0.8970 |
| 2023-01-25 | $275,318,648,816.66 | $292,817,648,816.66 | 18.96 | 5.99 | -0.9114 |
| 2023-01-24 | $275,141,171,098.48 | $292,640,171,098.48 | 18.95 | 5.98 | -0.9108 |
| 2023-01-23 | $278,589,309,623.12 | $296,088,309,623.12 | 19.19 | 6.06 | -0.9223 |
| 2023-01-20 | $278,741,433,381.56 | $296,240,433,381.56 | 19.20 | 6.06 | -0.9228 |
| 2023-01-19 | $278,640,017,542.60 | $296,139,017,542.60 | 19.19 | 6.06 | -0.9224 |
| 2023-01-18 | $275,825,728,011.46 | $293,324,728,011.46 | 19.00 | 6.00 | -0.9131 |
| 2023-01-17 | $280,034,485,328.30 | $297,533,485,328.30 | 19.29 | 6.09 | -0.9270 |
| 2023-01-13 | $284,598,198,081.50 | $302,097,198,081.50 | 19.60 | 6.19 | -0.9421 |
| 2023-01-12 | $283,381,208,013.98 | $300,880,208,013.98 | 19.52 | 6.16 | -0.9381 |
| 2023-01-11 | $281,606,430,832.18 | $299,105,430,832.18 | 19.40 | 6.12 | -0.9322 |
| 2023-01-10 | $280,947,227,878.94 | $298,446,227,878.94 | 19.35 | 6.11 | -0.9301 |
| 2023-01-09 | $279,857,007,610.12 | $297,356,007,610.12 | 19.28 | 6.09 | -0.9265 |
| 2023-01-06 | $291,164,873,654.16 | $308,663,873,654.16 | 20.05 | 6.33 | -0.9639 |
| 2023-01-05 | $288,122,398,485.36 | $305,621,398,485.36 | 19.84 | 6.26 | -0.9538 |
| 2023-01-04 | $284,167,180,765.92 | $301,666,180,765.92 | 19.57 | 6.18 | -0.9407 |
| 2023-01-03 | $281,783,908,550.36 | $299,282,908,550.36 | 19.41 | 6.13 | -0.9328 |
| 2022-12-31 | $ | $ | 19.36 | 6.11 | -0.9305 |
| 2022-12-30 | $281,067,398,802.75 | $300,237,398,802.75 | 18.42 | 6.32 | -0.6290 |
| 2022-12-29 | $280,738,072,422.90 | $299,908,072,422.90 | 18.40 | 6.31 | -0.6283 |
| 2022-12-28 | $281,396,725,182.60 | $300,566,725,182.60 | 18.44 | 6.33 | -0.6297 |
| 2022-12-27 | $284,031,336,221.40 | $303,201,336,221.40 | 18.61 | 6.39 | -0.6356 |
| 2022-12-23 | $283,372,683,461.70 | $302,542,683,461.70 | 18.57 | 6.37 | -0.6342 |
| 2022-12-22 | $281,802,049,957.80 | $300,972,049,957.80 | 18.47 | 6.34 | -0.6307 |
| 2022-12-21 | $281,472,723,577.95 | $300,642,723,577.95 | 18.45 | 6.33 | -0.6299 |
| 2022-12-20 | $277,926,131,794.95 | $297,096,131,794.95 | 18.21 | 6.25 | -0.6220 |
| 2022-12-19 | $277,242,146,236.80 | $296,412,146,236.80 | 18.17 | 6.24 | -0.6205 |
| 2022-12-16 | $276,634,159,074.00 | $295,804,159,074.00 | 18.13 | 6.22 | -0.6191 |
| 2022-12-15 | $277,723,469,407.35 | $296,893,469,407.35 | 18.20 | 6.25 | -0.6215 |
| 2022-12-14 | $282,587,366,709.75 | $301,757,366,709.75 | 18.52 | 6.36 | -0.6324 |
| 2022-12-13 | $280,966,067,608.95 | $300,136,067,608.95 | 18.41 | 6.32 | -0.6288 |
| 2022-12-12 | $276,051,504,709.65 | $295,221,504,709.65 | 18.09 | 6.21 | -0.6178 |
| 2022-12-09 | $275,570,181,539.10 | $294,740,181,539.10 | 18.06 | 6.20 | -0.6167 |
| 2022-12-08 | $280,814,070,818.25 | $299,984,070,818.25 | 18.40 | 6.32 | -0.6284 |
| 2022-12-07 | $278,888,778,136.05 | $298,058,778,136.05 | 18.28 | 6.27 | -0.6241 |
| 2022-12-06 | $275,950,173,515.85 | $295,120,173,515.85 | 18.08 | 6.21 | -0.6176 |
| 2022-12-05 | $278,686,115,748.45 | $297,856,115,748.45 | 18.26 | 6.27 | -0.6237 |
| 2022-12-02 | $278,762,114,143.80 | $297,932,114,143.80 | 18.27 | 6.27 | -0.6239 |
| 2022-12-01 | $278,154,126,981.00 | $297,324,126,981.00 | 18.23 | 6.26 | -0.6225 |
| 2022-11-30 | $278,964,776,531.40 | $298,134,776,531.40 | 18.28 | 6.27 | -0.6243 |
| 2022-11-29 | $275,722,178,329.80 | $294,892,178,329.80 | 18.07 | 6.20 | -0.6170 |
| 2022-11-28 | $274,734,199,190.25 | $293,904,199,190.25 | 18.00 | 6.18 | -0.6148 |
| 2022-11-25 | $272,327,583,337.50 | $291,497,583,337.50 | 17.85 | 6.13 | -0.6095 |
| 2022-11-23 | $270,604,953,042.90 | $289,774,953,042.90 | 17.73 | 6.09 | -0.6056 |
| 2022-11-22 | $270,807,615,430.50 | $289,977,615,430.50 | 17.75 | 6.09 | -0.6061 |
| 2022-11-21 | $267,539,684,430.45 | $286,709,684,430.45 | 17.53 | 6.02 | -0.5987 |
| 2022-11-18 | $264,043,758,244.35 | $283,213,758,244.35 | 17.30 | 5.94 | -0.5909 |
| 2022-11-17 | $259,179,860,941.95 | $278,349,860,941.95 | 16.98 | 5.83 | -0.5800 |
| 2022-11-16 | $253,150,654,910.85 | $272,320,654,910.85 | 16.59 | 5.69 | -0.5665 |
| 2022-11-15 | $252,314,672,562.00 | $271,484,672,562.00 | 16.53 | 5.68 | -0.5647 |
| 2022-11-14 | $254,214,632,445.75 | $273,384,632,445.75 | 16.66 | 5.72 | -0.5689 |
| 2022-11-11 | $248,160,093,616.20 | $267,330,093,616.20 | 16.26 | 5.58 | -0.5554 |
| 2022-11-10 | $258,115,883,407.05 | $277,285,883,407.05 | 16.91 | 5.81 | -0.5776 |
| 2022-11-09 | $257,355,899,453.55 | $276,525,899,453.55 | 16.86 | 5.79 | -0.5759 |
| 2022-11-08 | $257,127,904,267.50 | $276,297,904,267.50 | 16.85 | 5.78 | -0.5754 |
| 2022-11-07 | $253,505,314,089.15 | $272,675,314,089.15 | 16.61 | 5.70 | -0.5673 |
| 2022-11-04 | $251,301,360,624.00 | $270,471,360,624.00 | 16.47 | 5.65 | -0.5624 |
| 2022-11-03 | $250,161,384,693.75 | $269,331,384,693.75 | 16.39 | 5.63 | -0.5598 |
| 2022-11-02 | $251,808,016,593.00 | $270,978,016,593.00 | 16.50 | 5.66 | -0.5635 |
| 2022-11-01 | $252,719,997,337.20 | $271,889,997,337.20 | 16.56 | 5.68 | -0.5656 |
| 2022-10-31 | $256,367,920,314.00 | $275,537,920,314.00 | 16.80 | 5.77 | -0.5737 |
| 2022-10-28 | $255,278,609,980.65 | $274,448,609,980.65 | 16.73 | 5.74 | -0.5713 |
| 2022-10-27 | $252,669,331,740.30 | $271,839,331,740.30 | 16.56 | 5.68 | -0.5655 |
| 2022-10-26 | $249,300,069,546.45 | $268,470,069,546.45 | 16.34 | 5.61 | -0.5579 |
| 2022-10-25 | $247,526,773,654.95 | $266,696,773,654.95 | 16.22 | 5.57 | -0.5539 |
| 2022-10-24 | $246,665,458,507.65 | $265,835,458,507.65 | 16.16 | 5.55 | -0.5520 |
| 2022-10-21 | $242,358,882,771.15 | $261,528,882,771.15 | 15.88 | 5.45 | -0.5424 |
| 2022-10-20 | $235,443,028,794.30 | $254,613,028,794.30 | 15.43 | 5.30 | -0.5269 |
| 2022-10-19 | $236,253,678,344.70 | $255,423,678,344.70 | 15.48 | 5.31 | -0.5287 |
| 2022-10-18 | $239,673,606,135.45 | $258,843,606,135.45 | 15.71 | 5.39 | -0.5364 |
| 2022-10-17 | $238,432,299,011.40 | $257,602,299,011.40 | 15.62 | 5.36 | -0.5336 |
| 2022-10-14 | $233,517,736,112.10 | $252,687,736,112.10 | 15.30 | 5.25 | -0.5226 |
| 2022-10-13 | $234,303,052,864.05 | $253,473,052,864.05 | 15.35 | 5.27 | -0.5244 |
| 2022-10-12 | $229,059,163,584.90 | $248,229,163,584.90 | 15.01 | 5.15 | -0.5126 |
| 2022-10-11 | $230,655,129,887.25 | $249,825,129,887.25 | 15.12 | 5.19 | -0.5162 |
| 2022-10-10 | $229,211,160,375.60 | $248,381,160,375.60 | 15.02 | 5.16 | -0.5130 |
| 2022-10-07 | $221,915,314,422.00 | $241,085,314,422.00 | 14.54 | 4.99 | -0.4966 |
| 2022-10-06 | $221,509,989,646.80 | $240,679,989,646.80 | 14.52 | 4.98 | -0.4957 |
| 2022-10-05 | $223,916,605,499.55 | $243,086,605,499.55 | 14.67 | 5.04 | -0.5011 |
| 2022-10-04 | $223,916,605,499.55 | $243,086,605,499.55 | 14.67 | 5.04 | -0.5011 |
| 2022-10-03 | $221,788,650,429.75 | $240,958,650,429.75 | 14.53 | 4.99 | -0.4963 |
| 2022-09-30 | $218,166,060,251.40 | $237,336,060,251.40 | 14.30 | 4.91 | -0.4882 |
| 2022-09-29 | $219,095,667,366.00 | $240,630,667,366.00 | 13.22 | 5.07 | 0.0849 |
| 2022-09-28 | $219,449,700,069.50 | $240,984,700,069.50 | 13.24 | 5.07 | 0.0850 |
| 2022-09-27 | $217,072,623,346.00 | $238,607,623,346.00 | 13.09 | 5.02 | 0.0841 |
| 2022-09-26 | $217,932,417,054.50 | $239,467,417,054.50 | 13.15 | 5.04 | 0.0844 |
| 2022-09-23 | $219,449,700,069.50 | $240,984,700,069.50 | 13.24 | 5.07 | 0.0850 |
| 2022-09-22 | $221,295,727,737.75 | $242,830,727,737.75 | 13.35 | 5.12 | 0.0857 |
| 2022-09-21 | $213,759,888,763.25 | $235,294,888,763.25 | 12.89 | 4.94 | 0.0828 |
| 2022-09-20 | $217,477,232,150.00 | $239,012,232,150.00 | 13.12 | 5.03 | 0.0842 |
| 2022-09-19 | $219,095,667,366.00 | $240,630,667,366.00 | 13.22 | 5.07 | 0.0849 |
| 2022-09-16 | $221,826,776,793.00 | $243,361,776,793.00 | 13.38 | 5.13 | 0.0859 |
| 2022-09-15 | $219,373,835,918.75 | $240,908,835,918.75 | 13.23 | 5.07 | 0.0850 |
| 2022-09-14 | $219,879,596,923.75 | $241,414,596,923.75 | 13.26 | 5.08 | 0.0852 |
| 2022-09-13 | $218,185,297,557.00 | $239,720,297,557.00 | 13.16 | 5.05 | 0.0845 |
| 2022-09-12 | $222,939,451,004.00 | $244,474,451,004.00 | 13.45 | 5.16 | 0.0863 |
| 2022-09-09 | $220,865,830,883.50 | $242,400,830,883.50 | 13.32 | 5.11 | 0.0855 |
| 2022-09-08 | $221,068,135,285.50 | $242,603,135,285.50 | 13.33 | 5.11 | 0.0856 |
| 2022-09-07 | $219,677,292,521.75 | $241,212,292,521.75 | 13.25 | 5.08 | 0.0851 |
| 2022-09-06 | $218,539,330,260.50 | $240,074,330,260.50 | 13.18 | 5.05 | 0.0846 |
| 2022-09-02 | $218,058,857,305.75 | $239,593,857,305.75 | 13.15 | 5.04 | 0.0845 |
| 2022-09-01 | $220,385,357,928.75 | $241,920,357,928.75 | 13.29 | 5.10 | 0.0854 |
| 2022-08-31 | $215,858,796,934.00 | $237,393,796,934.00 | 13.02 | 4.99 | 0.0836 |
| 2022-08-30 | $219,702,580,572.00 | $241,237,580,572.00 | 13.25 | 5.08 | 0.0851 |
| 2022-08-29 | $221,498,032,139.75 | $243,033,032,139.75 | 13.36 | 5.12 | 0.0858 |
| 2022-08-26 | $225,721,136,531.50 | $247,256,136,531.50 | 13.61 | 5.22 | 0.0874 |
| 2022-08-25 | $228,275,229,606.75 | $249,810,229,606.75 | 13.77 | 5.28 | 0.0884 |
| 2022-08-24 | $227,617,740,300.25 | $249,152,740,300.25 | 13.73 | 5.26 | 0.0882 |
| 2022-08-23 | $228,098,213,255.00 | $249,633,213,255.00 | 13.76 | 5.27 | 0.0883 |
| 2022-08-22 | $230,525,866,079.00 | $252,060,866,079.00 | 13.90 | 5.33 | 0.0893 |
| 2022-08-19 | $232,852,366,702.00 | $254,387,366,702.00 | 14.05 | 5.38 | 0.0902 |
| 2022-08-18 | $231,132,779,285.00 | $252,667,779,285.00 | 13.94 | 5.34 | 0.0895 |
| 2022-08-17 | $230,222,409,476.00 | $251,757,409,476.00 | 13.89 | 5.32 | 0.0892 |
| 2022-08-16 | $229,084,447,214.75 | $250,619,447,214.75 | 13.82 | 5.30 | 0.0887 |
| 2022-08-15 | $229,109,735,265.00 | $250,644,735,265.00 | 13.82 | 5.30 | 0.0887 |
| 2022-08-12 | $230,171,833,375.50 | $251,706,833,375.50 | 13.88 | 5.32 | 0.0891 |
| 2022-08-11 | $224,886,630,873.25 | $246,421,630,873.25 | 13.56 | 5.20 | 0.0871 |
| 2022-08-10 | $225,544,120,179.75 | $247,079,120,179.75 | 13.60 | 5.22 | 0.0874 |
| 2022-08-09 | $226,378,625,838.00 | $247,913,625,838.00 | 13.65 | 5.24 | 0.0877 |
| 2022-08-08 | $223,773,956,662.25 | $245,308,956,662.25 | 13.50 | 5.17 | 0.0867 |
| 2022-08-05 | $221,042,847,235.25 | $242,577,847,235.25 | 13.33 | 5.11 | 0.0856 |
| 2022-08-04 | $219,550,852,270.50 | $241,085,852,270.50 | 13.24 | 5.08 | 0.0850 |
| 2022-08-03 | $221,573,896,290.50 | $243,108,896,290.50 | 13.36 | 5.12 | 0.0858 |
| 2022-08-02 | $221,548,608,240.25 | $243,083,608,240.25 | 13.36 | 5.12 | 0.0858 |
| 2022-08-01 | $223,875,108,863.25 | $245,410,108,863.25 | 13.50 | 5.18 | 0.0867 |
| 2022-07-29 | $225,923,440,933.50 | $247,458,440,933.50 | 13.63 | 5.22 | 0.0875 |
| 2022-07-28 | $227,440,723,948.50 | $248,975,723,948.50 | 13.72 | 5.26 | 0.0881 |
| 2022-07-27 | $230,702,882,430.75 | $252,237,882,430.75 | 13.92 | 5.34 | 0.0894 |
| 2022-07-26 | $230,854,610,732.25 | $252,389,610,732.25 | 13.92 | 5.34 | 0.0894 |
| 2022-07-25 | $228,932,718,913.25 | $250,467,718,913.25 | 13.81 | 5.29 | 0.0887 |
| 2022-07-22 | $227,870,620,802.75 | $249,405,620,802.75 | 13.74 | 5.27 | 0.0883 |
| 2022-07-21 | $227,946,484,953.50 | $249,481,484,953.50 | 13.75 | 5.27 | 0.0883 |
| 2022-07-20 | $226,707,370,491.25 | $248,242,370,491.25 | 13.67 | 5.24 | 0.0878 |
| 2022-07-19 | $233,560,432,109.00 | $255,095,432,109.00 | 14.09 | 5.40 | 0.0905 |
| 2022-07-18 | $233,509,856,008.50 | $255,044,856,008.50 | 14.08 | 5.40 | 0.0904 |
| 2022-07-15 | $240,135,325,174.00 | $261,670,325,174.00 | 14.48 | 5.55 | 0.0930 |
| 2022-07-14 | $237,404,215,747.00 | $258,939,215,747.00 | 14.32 | 5.49 | 0.0919 |
| 2022-07-13 | $237,126,047,194.25 | $258,661,047,194.25 | 14.30 | 5.48 | 0.0918 |
| 2022-07-12 | $236,696,150,340.00 | $258,231,150,340.00 | 14.28 | 5.47 | 0.0917 |
| 2022-07-11 | $238,466,313,857.50 | $260,001,313,857.50 | 14.38 | 5.51 | 0.0924 |
| 2022-07-08 | $234,622,530,219.50 | $256,157,530,219.50 | 14.15 | 5.43 | 0.0909 |
| 2022-07-07 | $235,204,155,375.25 | $256,739,155,375.25 | 14.19 | 5.44 | 0.0911 |
| 2022-07-06 | $235,507,611,978.25 | $257,042,611,978.25 | 14.21 | 5.45 | 0.0912 |
| 2022-07-05 | $234,268,497,516.00 | $255,803,497,516.00 | 14.13 | 5.42 | 0.0907 |
| 2022-07-01 | $233,712,160,410.50 | $255,247,160,410.50 | 14.10 | 5.40 | 0.0905 |
| 2022-06-30 | $230,551,154,129.25 | $252,086,154,129.25 | 13.91 | 5.33 | 0.0893 |
| 2022-06-29 | $233,840,635,891.06 | $256,706,635,891.06 | 16.49 | 5.72 | 0.4722 |
| 2022-06-28 | $232,273,441,055.34 | $255,139,441,055.34 | 16.38 | 5.68 | 0.4691 |
| 2022-06-27 | $238,643,329,742.46 | $261,509,329,742.46 | 16.83 | 5.84 | 0.4819 |
| 2022-06-24 | $235,407,830,726.78 | $258,273,830,726.78 | 16.60 | 5.76 | 0.4754 |
| 2022-06-23 | $232,551,491,752.00 | $255,417,491,752.00 | 16.40 | 5.69 | 0.4696 |
| 2022-06-22 | $225,372,728,310.96 | $248,238,728,310.96 | 15.89 | 5.51 | 0.4551 |
| 2022-06-21 | $222,516,389,336.18 | $245,382,389,336.18 | 15.69 | 5.44 | 0.4494 |
| 2022-06-17 | $213,896,817,739.72 | $236,762,817,739.72 | 15.08 | 5.23 | 0.4320 |
| 2022-06-16 | $214,579,305,813.34 | $237,445,305,813.34 | 15.13 | 5.25 | 0.4333 |
| 2022-06-15 | $213,922,095,075.78 | $236,788,095,075.78 | 15.09 | 5.23 | 0.4320 |
| 2022-06-14 | $213,593,489,707.00 | $236,459,489,707.00 | 15.06 | 5.22 | 0.4313 |
| 2022-06-13 | $214,857,356,510.00 | $237,723,356,510.00 | 15.15 | 5.26 | 0.4339 |
| 2022-06-10 | $220,367,815,771.08 | $243,233,815,771.08 | 15.54 | 5.39 | 0.4450 |
| 2022-06-09 | $222,440,557,328.00 | $245,306,557,328.00 | 15.69 | 5.44 | 0.4492 |
| 2022-06-08 | $226,181,603,064.88 | $249,047,603,064.88 | 15.95 | 5.53 | 0.4568 |
| 2022-06-07 | $228,709,336,670.88 | $251,575,336,670.88 | 16.13 | 5.59 | 0.4619 |
| 2022-06-06 | $227,091,587,163.04 | $249,957,587,163.04 | 16.01 | 5.55 | 0.4586 |
| 2022-06-03 | $227,268,528,515.46 | $250,134,528,515.46 | 16.03 | 5.56 | 0.4590 |
| 2022-06-02 | $227,496,024,540.00 | $250,362,024,540.00 | 16.04 | 5.56 | 0.4594 |
| 2022-06-01 | $230,377,640,850.84 | $253,243,640,850.84 | 16.25 | 5.64 | 0.4652 |
| 2022-05-31 | $232,627,323,760.18 | $255,493,323,760.18 | 16.41 | 5.69 | 0.4698 |
| 2022-05-27 | $235,281,444,046.48 | $258,147,444,046.48 | 16.59 | 5.75 | 0.4751 |
| 2022-05-26 | $233,335,089,169.86 | $256,201,089,169.86 | 16.46 | 5.71 | 0.4712 |
| 2022-05-25 | $236,975,025,562.50 | $259,841,025,562.50 | 16.71 | 5.80 | 0.4786 |
| 2022-05-24 | $239,224,708,471.84 | $262,090,708,471.84 | 16.87 | 5.85 | 0.4831 |
| 2022-05-23 | $237,177,244,250.98 | $260,043,244,250.98 | 16.73 | 5.80 | 0.4790 |
| 2022-05-20 | $236,469,478,841.30 | $259,335,478,841.30 | 16.68 | 5.78 | 0.4775 |
| 2022-05-19 | $232,778,987,776.54 | $255,644,987,776.54 | 16.42 | 5.69 | 0.4701 |
| 2022-05-18 | $232,804,265,112.60 | $255,670,265,112.60 | 16.42 | 5.69 | 0.4701 |
| 2022-05-17 | $235,079,225,358.00 | $257,945,225,358.00 | 16.58 | 5.75 | 0.4747 |
| 2022-05-16 | $233,360,366,505.92 | $256,226,366,505.92 | 16.46 | 5.71 | 0.4713 |
| 2022-05-13 | $228,532,395,318.46 | $251,398,395,318.46 | 16.12 | 5.59 | 0.4615 |
| 2022-05-12 | $229,594,043,432.98 | $252,460,043,432.98 | 16.19 | 5.62 | 0.4637 |
| 2022-05-11 | $225,448,560,319.14 | $248,314,560,319.14 | 15.90 | 5.51 | 0.4553 |
| 2022-05-10 | $221,960,287,942.86 | $244,826,287,942.86 | 15.65 | 5.43 | 0.4482 |
| 2022-05-09 | $221,530,573,229.84 | $244,396,573,229.84 | 15.62 | 5.42 | 0.4474 |
| 2022-05-06 | $223,426,373,434.34 | $246,292,373,434.34 | 15.76 | 5.47 | 0.4512 |
| 2022-05-05 | $222,465,834,664.06 | $245,331,834,664.06 | 15.69 | 5.44 | 0.4493 |
| 2022-05-04 | $223,754,978,803.12 | $246,620,978,803.12 | 15.78 | 5.47 | 0.4519 |
| 2022-05-03 | $220,165,597,082.60 | $243,031,597,082.60 | 15.53 | 5.39 | 0.4446 |
| 2022-05-02 | $221,555,850,565.90 | $244,421,850,565.90 | 15.62 | 5.42 | 0.4474 |
| 2022-04-29 | $224,184,693,516.14 | $247,050,693,516.14 | 15.81 | 5.48 | 0.4527 |
| 2022-04-28 | $223,906,642,819.48 | $246,772,642,819.48 | 15.79 | 5.48 | 0.4522 |
| 2022-04-27 | $213,365,993,682.46 | $236,231,993,682.46 | 15.05 | 5.22 | 0.4309 |
| 2022-04-26 | $213,542,935,034.88 | $236,408,935,034.88 | 15.06 | 5.22 | 0.4312 |
| 2022-04-25 | $215,969,559,296.64 | $238,835,559,296.64 | 15.23 | 5.28 | 0.4361 |
| 2022-04-22 | $213,820,985,731.54 | $236,686,985,731.54 | 15.08 | 5.23 | 0.4318 |
| 2022-04-21 | $217,966,468,845.38 | $240,832,468,845.38 | 15.37 | 5.33 | 0.4402 |
| 2022-04-20 | $218,547,847,574.76 | $241,413,847,574.76 | 15.41 | 5.35 | 0.4414 |
| 2022-04-19 | $216,854,266,058.74 | $239,720,266,058.74 | 15.29 | 5.30 | 0.4379 |
| 2022-04-18 | $217,562,031,468.42 | $240,428,031,468.42 | 15.34 | 5.32 | 0.4394 |
| 2022-04-14 | $219,685,327,697.46 | $242,551,327,697.46 | 15.49 | 5.37 | 0.4437 |
| 2022-04-13 | $217,713,695,484.78 | $240,579,695,484.78 | 15.35 | 5.33 | 0.4397 |
| 2022-04-12 | $216,449,828,681.78 | $239,315,828,681.78 | 15.26 | 5.29 | 0.4371 |
| 2022-04-11 | $218,977,562,287.78 | $241,843,562,287.78 | 15.44 | 5.36 | 0.4422 |
| 2022-04-08 | $221,631,682,574.08 | $244,497,682,574.08 | 15.63 | 5.42 | 0.4476 |
| 2022-04-07 | $219,407,277,000.80 | $242,273,277,000.80 | 15.47 | 5.37 | 0.4431 |
| 2022-04-06 | $214,781,524,501.82 | $237,647,524,501.82 | 15.15 | 5.25 | 0.4337 |
| 2022-04-05 | $211,621,857,494.32 | $234,487,857,494.32 | 14.92 | 5.18 | 0.4274 |
| 2022-04-04 | $211,040,478,764.94 | $233,906,478,764.94 | 14.88 | 5.16 | 0.4262 |
| 2022-04-01 | $211,116,310,773.12 | $233,982,310,773.12 | 14.89 | 5.16 | 0.4263 |
| 2022-03-31 | $207,400,542,372.30 | $230,266,542,372.30 | 14.63 | 5.07 | 0.4188 |
| 2022-03-30 | $208,137,780,326.40 | $233,143,780,326.40 | 15.95 | 5.45 | -0.0571 |
| 2022-03-29 | $206,041,246,859.52 | $231,047,246,859.52 | 15.79 | 5.40 | -0.0565 |
| 2022-03-28 | $205,131,907,042.56 | $230,137,907,042.56 | 15.72 | 5.37 | -0.0562 |
| 2022-03-25 | $205,460,279,754.24 | $230,466,279,754.24 | 15.75 | 5.38 | -0.0563 |
| 2022-03-24 | $203,111,151,893.76 | $228,117,151,893.76 | 15.57 | 5.32 | -0.0557 |
| 2022-03-23 | $201,393,510,017.28 | $226,399,510,017.28 | 15.43 | 5.27 | -0.0552 |
| 2022-03-22 | $200,307,354,124.80 | $225,313,354,124.80 | 15.35 | 5.25 | -0.0549 |
| 2022-03-21 | $199,701,127,580.16 | $224,707,127,580.16 | 15.30 | 5.23 | -0.0548 |
| 2022-03-18 | $199,827,424,776.96 | $224,833,424,776.96 | 15.31 | 5.23 | -0.0548 |
| 2022-03-17 | $199,398,014,307.84 | $224,404,014,307.84 | 15.28 | 5.22 | -0.0547 |
| 2022-03-16 | $197,326,740,280.32 | $222,332,740,280.32 | 15.12 | 5.17 | -0.0541 |
| 2022-03-15 | $198,640,231,127.04 | $223,646,231,127.04 | 15.22 | 5.20 | -0.0545 |
| 2022-03-14 | $196,467,919,342.08 | $221,473,919,342.08 | 15.06 | 5.15 | -0.0539 |
| 2022-03-11 | $197,680,372,431.36 | $222,686,372,431.36 | 15.15 | 5.18 | -0.0542 |
| 2022-03-10 | $196,745,773,175.04 | $221,751,773,175.04 | 15.08 | 5.15 | -0.0539 |
| 2022-03-09 | $196,493,178,781.44 | $221,499,178,781.44 | 15.06 | 5.15 | -0.0539 |
| 2022-03-08 | $194,371,385,875.20 | $219,377,385,875.20 | 14.90 | 5.09 | -0.0533 |
| 2022-03-07 | $196,341,622,145.28 | $221,347,622,145.28 | 15.05 | 5.14 | -0.0538 |
| 2022-03-04 | $196,594,216,538.88 | $221,600,216,538.88 | 15.07 | 5.15 | -0.0539 |
| 2022-03-03 | $194,876,574,662.40 | $219,882,574,662.40 | 14.93 | 5.10 | -0.0534 |
| 2022-03-02 | $193,664,121,573.12 | $218,670,121,573.12 | 14.84 | 5.07 | -0.0531 |
| 2022-03-01 | $192,830,560,074.24 | $217,836,560,074.24 | 14.78 | 5.05 | -0.0529 |
| 2022-02-28 | $193,436,786,618.88 | $218,442,786,618.88 | 14.82 | 5.07 | -0.0530 |
| 2022-02-25 | $192,780,041,195.52 | $217,786,041,195.52 | 14.77 | 5.05 | -0.0529 |
| 2022-02-24 | $185,682,138,735.36 | $210,688,138,735.36 | 14.23 | 4.86 | -0.0509 |
| 2022-02-23 | $191,567,588,106.24 | $216,573,588,106.24 | 14.68 | 5.02 | -0.0525 |
| 2022-02-22 | $191,845,441,939.20 | $216,851,441,939.20 | 14.70 | 5.02 | -0.0526 |
| 2022-02-18 | $192,906,338,392.32 | $217,912,338,392.32 | 14.78 | 5.05 | -0.0529 |
| 2022-02-17 | $192,881,078,952.96 | $217,887,078,952.96 | 14.78 | 5.05 | -0.0529 |
| 2022-02-16 | $195,053,390,737.92 | $220,059,390,737.92 | 14.95 | 5.11 | -0.0535 |
| 2022-02-15 | $196,543,697,660.16 | $221,549,697,660.16 | 15.06 | 5.15 | -0.0539 |
| 2022-02-14 | $193,158,932,785.92 | $218,164,932,785.92 | 14.80 | 5.06 | -0.0530 |
| 2022-02-11 | $193,588,343,255.04 | $218,594,343,255.04 | 14.84 | 5.07 | -0.0531 |
| 2022-02-10 | $193,386,267,740.16 | $218,392,267,740.16 | 14.82 | 5.06 | -0.0530 |
| 2022-02-09 | $193,310,489,422.08 | $218,316,489,422.08 | 14.81 | 5.06 | -0.0530 |
| 2022-02-08 | $194,270,348,117.76 | $219,276,348,117.76 | 14.89 | 5.09 | -0.0533 |
| 2022-02-07 | $195,962,730,554.88 | $220,968,730,554.88 | 15.02 | 5.13 | -0.0537 |
| 2022-02-04 | $198,438,155,612.16 | $223,444,155,612.16 | 15.21 | 5.20 | -0.0544 |
| 2022-02-03 | $199,574,830,383.36 | $224,580,830,383.36 | 15.29 | 5.23 | -0.0547 |
| 2022-02-02 | $207,152,662,191.36 | $232,158,662,191.36 | 15.87 | 5.43 | -0.0568 |
| 2022-02-01 | $206,925,327,237.12 | $231,931,327,237.12 | 15.86 | 5.42 | -0.0567 |
| 2022-01-31 | $205,813,911,905.28 | $230,819,911,905.28 | 15.77 | 5.39 | -0.0564 |
| 2022-01-28 | $204,348,864,422.40 | $229,354,864,422.40 | 15.66 | 5.35 | -0.0560 |
| 2022-01-27 | $203,540,562,362.88 | $228,546,562,362.88 | 15.60 | 5.33 | -0.0558 |
| 2022-01-26 | $199,903,203,095.04 | $224,909,203,095.04 | 15.32 | 5.24 | -0.0548 |
| 2022-01-25 | $200,711,505,154.56 | $225,717,505,154.56 | 15.38 | 5.26 | -0.0550 |
| 2022-01-24 | $199,120,160,474.88 | $224,126,160,474.88 | 15.26 | 5.21 | -0.0546 |
| 2022-01-21 | $202,024,996,001.28 | $227,030,996,001.28 | 15.48 | 5.29 | -0.0554 |
| 2022-01-20 | $203,969,972,832.00 | $228,975,972,832.00 | 15.63 | 5.34 | -0.0559 |
| 2022-01-19 | $205,333,982,557.44 | $230,339,982,557.44 | 15.74 | 5.38 | -0.0563 |
| 2022-01-18 | $205,965,468,541.44 | $230,971,468,541.44 | 15.78 | 5.39 | -0.0565 |
| 2022-01-14 | $205,561,317,511.68 | $230,567,317,511.68 | 15.75 | 5.38 | -0.0564 |
| 2022-01-13 | $205,409,760,875.52 | $230,415,760,875.52 | 15.74 | 5.38 | -0.0563 |
| 2022-01-12 | $205,106,647,603.20 | $230,112,647,603.20 | 15.72 | 5.37 | -0.0562 |
| 2022-01-11 | $206,293,841,253.12 | $231,299,841,253.12 | 15.81 | 5.40 | -0.0566 |
| 2022-01-10 | $208,062,002,008.32 | $233,068,002,008.32 | 15.94 | 5.45 | -0.0570 |
| 2022-01-07 | $202,833,298,060.80 | $227,839,298,060.80 | 15.54 | 5.31 | -0.0556 |
| 2022-01-06 | $199,120,160,474.88 | $224,126,160,474.88 | 15.26 | 5.21 | -0.0546 |
| 2022-01-05 | $199,246,457,671.68 | $224,252,457,671.68 | 15.27 | 5.22 | -0.0546 |
| 2022-01-04 | $194,522,942,511.36 | $219,528,942,511.36 | 14.91 | 5.09 | -0.0533 |
| 2022-01-03 | $194,169,310,360.32 | $219,175,310,360.32 | 14.88 | 5.09 | -0.0532 |
| 2021-12-31 | $193,588,343,255.04 | $218,594,343,255.04 | 14.84 | 5.07 | -0.0531 |
| 2021-12-30 | $195,270,244,049.44 | $211,695,244,049.44 | 27.13 | 5.46 | 0.4842 |
| 2021-12-29 | $194,789,282,857.20 | $211,214,282,857.20 | 27.07 | 5.44 | 0.4830 |
| 2021-12-28 | $194,434,890,399.76 | $210,859,890,399.76 | 27.02 | 5.43 | 0.4821 |
| 2021-12-27 | $193,827,360,472.72 | $210,252,360,472.72 | 26.93 | 5.42 | 0.4806 |
| 2021-12-23 | $191,701,005,728.08 | $208,126,005,728.08 | 26.64 | 5.36 | 0.4754 |
| 2021-12-22 | $192,789,496,847.36 | $209,214,496,847.36 | 26.79 | 5.39 | 0.4781 |
| 2021-12-21 | $191,220,044,535.84 | $207,645,044,535.84 | 26.57 | 5.34 | 0.4742 |
| 2021-12-20 | $193,422,340,521.36 | $209,847,340,521.36 | 26.88 | 5.40 | 0.4796 |
| 2021-12-17 | $191,599,750,740.24 | $208,024,750,740.24 | 26.62 | 5.35 | 0.4751 |
| 2021-12-16 | $192,156,653,173.36 | $208,581,653,173.36 | 26.70 | 5.37 | 0.4765 |
| 2021-12-15 | $190,587,200,861.84 | $207,012,200,861.84 | 26.48 | 5.32 | 0.4726 |
| 2021-12-14 | $186,612,942,589.12 | $203,037,942,589.12 | 25.93 | 5.21 | 0.4627 |
| 2021-12-13 | $185,853,530,180.32 | $202,278,530,180.32 | 25.82 | 5.19 | 0.4609 |
| 2021-12-10 | $183,828,430,423.52 | $200,253,430,423.52 | 25.54 | 5.14 | 0.4558 |
| 2021-12-09 | $184,435,960,350.56 | $200,860,960,350.56 | 25.63 | 5.15 | 0.4573 |
| 2021-12-08 | $185,321,941,494.16 | $201,746,941,494.16 | 25.75 | 5.18 | 0.4595 |
| 2021-12-07 | $182,967,763,026.88 | $199,392,763,026.88 | 25.42 | 5.11 | 0.4537 |
| 2021-12-06 | $185,853,530,180.32 | $202,278,530,180.32 | 25.82 | 5.19 | 0.4609 |
| 2021-12-03 | $185,651,020,204.64 | $202,076,020,204.64 | 25.80 | 5.19 | 0.4604 |
| 2021-12-02 | $187,043,276,287.44 | $203,468,276,287.44 | 25.99 | 5.23 | 0.4638 |
| 2021-12-01 | $188,435,532,370.24 | $204,860,532,370.24 | 26.18 | 5.26 | 0.4673 |
| 2021-11-30 | $189,625,278,477.36 | $206,050,278,477.36 | 26.35 | 5.30 | 0.4702 |
| 2021-11-29 | $189,574,650,983.44 | $205,999,650,983.44 | 26.34 | 5.30 | 0.4701 |
| 2021-11-26 | $200,383,620,935.36 | $216,808,620,935.36 | 27.84 | 5.60 | 0.4969 |
| 2021-11-24 | $208,281,509,986.88 | $224,706,509,986.88 | 28.94 | 5.82 | 0.5165 |
| 2021-11-23 | $209,597,824,828.80 | $226,022,824,828.80 | 29.12 | 5.86 | 0.5197 |
| 2021-11-22 | $206,661,430,181.44 | $223,086,430,181.44 | 28.71 | 5.77 | 0.5125 |
| 2021-11-19 | $204,281,937,967.20 | $220,706,937,967.20 | 28.38 | 5.71 | 0.5066 |
| 2021-11-18 | $210,230,668,502.80 | $226,655,668,502.80 | 29.21 | 5.87 | 0.5213 |
| 2021-11-17 | $209,091,549,889.60 | $225,516,549,889.60 | 29.05 | 5.84 | 0.5185 |
| 2021-11-16 | $212,913,925,680.56 | $229,338,925,680.56 | 29.58 | 5.95 | 0.5280 |
| 2021-11-15 | $211,850,748,308.24 | $228,275,748,308.24 | 29.44 | 5.92 | 0.5253 |
| 2021-11-12 | $212,635,474,464.00 | $229,060,474,464.00 | 29.55 | 5.94 | 0.5273 |
| 2021-11-11 | $212,686,101,957.92 | $229,111,101,957.92 | 29.55 | 5.94 | 0.5274 |
| 2021-11-10 | $212,660,788,210.96 | $229,085,788,210.96 | 29.55 | 5.94 | 0.5273 |
| 2021-11-09 | $209,395,314,853.12 | $225,820,314,853.12 | 29.09 | 5.85 | 0.5192 |
| 2021-11-08 | $209,294,059,865.28 | $225,719,059,865.28 | 29.08 | 5.85 | 0.5190 |
| 2021-11-05 | $206,585,488,940.56 | $223,010,488,940.56 | 28.70 | 5.77 | 0.5123 |
| 2021-11-04 | $229,190,664,975.84 | $245,615,664,975.84 | 31.85 | 6.40 | 0.5683 |
| 2021-11-03 | $224,482,308,041.28 | $240,907,308,041.28 | 31.19 | 6.27 | 0.5566 |
| 2021-11-02 | $225,342,975,437.92 | $241,767,975,437.92 | 31.31 | 6.30 | 0.5588 |
| 2021-11-01 | $222,355,953,296.64 | $238,780,953,296.64 | 30.90 | 6.21 | 0.5514 |
| 2021-10-29 | $222,887,541,982.80 | $239,312,541,982.80 | 30.97 | 6.23 | 0.5527 |
| 2021-10-28 | $219,090,479,938.80 | $235,515,479,938.80 | 30.44 | 6.12 | 0.5433 |
| 2021-10-27 | $206,408,292,711.84 | $222,833,292,711.84 | 28.68 | 5.77 | 0.5118 |
| 2021-10-26 | $208,205,568,746.00 | $224,630,568,746.00 | 28.93 | 5.82 | 0.5163 |
| 2021-10-25 | $206,712,057,675.36 | $223,137,057,675.36 | 28.72 | 5.78 | 0.5126 |
| 2021-10-22 | $205,421,056,580.40 | $221,846,056,580.40 | 28.54 | 5.74 | 0.5094 |
| 2021-10-21 | $205,471,684,074.32 | $221,896,684,074.32 | 28.55 | 5.74 | 0.5095 |
| 2021-10-20 | $205,218,546,604.72 | $221,643,546,604.72 | 28.51 | 5.73 | 0.5089 |
| 2021-10-19 | $201,218,974,585.04 | $217,643,974,585.04 | 27.96 | 5.62 | 0.4990 |
| 2021-10-18 | $195,295,557,796.40 | $211,720,557,796.40 | 27.14 | 5.46 | 0.4843 |
| 2021-10-15 | $198,282,579,937.68 | $214,707,579,937.68 | 27.55 | 5.54 | 0.4917 |
| 2021-10-14 | $198,282,579,937.68 | $214,707,579,937.68 | 27.55 | 5.54 | 0.4917 |
| 2021-10-13 | $199,852,032,249.20 | $216,277,032,249.20 | 27.77 | 5.58 | 0.4956 |
| 2021-10-12 | $201,472,112,054.64 | $217,897,112,054.64 | 27.99 | 5.63 | 0.4996 |
| 2021-10-11 | $202,332,779,451.28 | $218,757,779,451.28 | 28.11 | 5.65 | 0.5017 |
| 2021-10-08 | $204,104,741,738.48 | $220,529,741,738.48 | 28.36 | 5.70 | 0.5061 |
| 2021-10-07 | $207,420,842,590.24 | $223,845,842,590.24 | 28.82 | 5.79 | 0.5143 |
| 2021-10-06 | $204,180,682,979.36 | $220,605,682,979.36 | 28.37 | 5.70 | 0.5063 |
| 2021-10-05 | $206,560,175,193.60 | $222,985,175,193.60 | 28.70 | 5.77 | 0.5122 |
| 2021-10-04 | $210,357,237,237.60 | $226,782,237,237.60 | 29.23 | 5.88 | 0.5216 |
| 2021-10-01 | $206,053,900,254.40 | $222,478,900,254.40 | 28.63 | 5.76 | 0.5109 |
| 2021-09-30 | $190,131,553,416.56 | $206,556,553,416.56 | 26.42 | 5.31 | 0.4715 |
| 2021-09-29 | $190,132,262,552.76 | $208,078,262,552.76 | 34.13 | 5.71 | -0.7002 |
| 2021-09-28 | $185,650,519,248.48 | $203,596,519,248.48 | 33.32 | 5.58 | -0.6837 |
| 2021-09-27 | $185,751,801,583.04 | $203,697,801,583.04 | 33.34 | 5.58 | -0.6841 |
| 2021-09-24 | $186,384,816,174.04 | $204,330,816,174.04 | 33.46 | 5.60 | -0.6864 |
| 2021-09-23 | $184,966,863,490.20 | $202,912,863,490.20 | 33.20 | 5.56 | -0.6812 |
| 2021-09-22 | $182,409,484,542.56 | $200,355,484,542.56 | 32.74 | 5.48 | -0.6718 |
| 2021-09-21 | $182,232,240,457.08 | $200,178,240,457.08 | 32.71 | 5.47 | -0.6711 |
| 2021-09-20 | $182,130,958,122.52 | $200,076,958,122.52 | 32.69 | 5.47 | -0.6708 |
| 2021-09-17 | $181,497,943,531.52 | $199,443,943,531.52 | 32.58 | 5.45 | -0.6684 |
| 2021-09-16 | $182,232,240,457.08 | $200,178,240,457.08 | 32.71 | 5.47 | -0.6711 |
| 2021-09-15 | $184,359,169,482.84 | $202,305,169,482.84 | 33.09 | 5.54 | -0.6790 |
| 2021-09-14 | $182,586,728,628.04 | $200,532,728,628.04 | 32.77 | 5.48 | -0.6724 |
| 2021-09-13 | $185,296,031,077.52 | $203,242,031,077.52 | 33.26 | 5.57 | -0.6824 |
| 2021-09-10 | $185,979,686,835.80 | $203,925,686,835.80 | 33.38 | 5.59 | -0.6849 |
| 2021-09-09 | $186,916,548,430.48 | $204,862,548,430.48 | 33.55 | 5.61 | -0.6884 |
| 2021-09-08 | $190,815,918,311.04 | $208,761,918,311.04 | 34.25 | 5.73 | -0.7027 |
| 2021-09-07 | $192,385,794,496.72 | $210,331,794,496.72 | 34.53 | 5.78 | -0.7085 |
| 2021-09-03 | $195,626,829,202.64 | $213,572,829,202.64 | 35.12 | 5.88 | -0.7205 |
| 2021-09-02 | $195,272,341,031.68 | $213,218,341,031.68 | 35.05 | 5.87 | -0.7192 |
| 2021-09-01 | $192,892,206,169.52 | $210,838,206,169.52 | 34.62 | 5.79 | -0.7104 |
| 2021-08-31 | $193,170,732,589.56 | $211,116,732,589.56 | 34.67 | 5.80 | -0.7114 |
| 2021-08-30 | $193,702,464,846.00 | $211,648,464,846.00 | 34.77 | 5.82 | -0.7134 |
| 2021-08-27 | $193,196,053,173.20 | $211,142,053,173.20 | 34.68 | 5.80 | -0.7115 |
| 2021-08-26 | $193,879,708,931.48 | $211,825,708,931.48 | 34.80 | 5.82 | -0.7140 |
| 2021-08-25 | $195,145,738,113.48 | $213,091,738,113.48 | 35.03 | 5.86 | -0.7187 |
| 2021-08-24 | $196,791,576,050.08 | $214,737,576,050.08 | 35.32 | 5.91 | -0.7248 |
| 2021-08-23 | $198,462,734,570.32 | $216,408,734,570.32 | 35.62 | 5.96 | -0.7309 |
| 2021-08-20 | $199,222,352,079.52 | $217,168,352,079.52 | 35.76 | 5.98 | -0.7337 |
| 2021-08-19 | $198,665,299,239.44 | $216,611,299,239.44 | 35.66 | 5.97 | -0.7317 |
| 2021-08-18 | $196,968,820,135.56 | $214,914,820,135.56 | 35.36 | 5.92 | -0.7254 |
| 2021-08-17 | $199,602,160,834.12 | $217,548,160,834.12 | 35.83 | 6.00 | -0.7351 |
| 2021-08-16 | $197,323,308,306.52 | $215,269,308,306.52 | 35.42 | 5.93 | -0.7267 |
| 2021-08-13 | $194,259,517,686.08 | $212,205,517,686.08 | 34.87 | 5.83 | -0.7154 |
| 2021-08-12 | $192,537,717,998.56 | $210,483,717,998.56 | 34.56 | 5.78 | -0.7091 |
| 2021-08-11 | $190,436,109,556.44 | $208,382,109,556.44 | 34.18 | 5.72 | -0.7014 |
| 2021-08-10 | $190,385,468,389.16 | $208,331,468,389.16 | 34.17 | 5.72 | -0.7012 |
| 2021-08-09 | $190,714,635,976.48 | $208,660,635,976.48 | 34.23 | 5.73 | -0.7024 |
| 2021-08-06 | $191,018,482,980.16 | $208,964,482,980.16 | 34.29 | 5.74 | -0.7035 |
| 2021-08-05 | $191,398,291,734.76 | $209,344,291,734.76 | 34.36 | 5.75 | -0.7049 |
| 2021-08-04 | $191,119,765,314.72 | $209,065,765,314.72 | 34.31 | 5.74 | -0.7039 |
| 2021-08-03 | $193,474,579,593.24 | $211,420,579,593.24 | 34.73 | 5.81 | -0.7125 |
| 2021-08-02 | $192,892,206,169.52 | $210,838,206,169.52 | 34.62 | 5.79 | -0.7104 |
| 2021-07-30 | $194,639,326,440.68 | $212,585,326,440.68 | 34.94 | 5.85 | -0.7168 |
| 2021-07-29 | $194,791,249,942.52 | $212,737,249,942.52 | 34.97 | 5.85 | -0.7174 |
| 2021-07-28 | $198,336,131,652.12 | $216,282,131,652.12 | 35.60 | 5.96 | -0.7304 |
| 2021-07-27 | $197,120,743,637.40 | $215,066,743,637.40 | 35.38 | 5.92 | -0.7260 |
| 2021-07-26 | $195,576,188,035.36 | $213,522,188,035.36 | 35.11 | 5.87 | -0.7203 |
| 2021-07-23 | $196,335,805,544.56 | $214,281,805,544.56 | 35.24 | 5.90 | -0.7231 |
| 2021-07-22 | $193,778,426,596.92 | $211,724,426,596.92 | 34.78 | 5.82 | -0.7137 |
| 2021-07-21 | $193,423,938,425.96 | $211,369,938,425.96 | 34.72 | 5.81 | -0.7124 |
| 2021-07-20 | $192,866,885,585.88 | $210,812,885,585.88 | 34.62 | 5.79 | -0.7103 |
| 2021-07-19 | $195,095,096,946.20 | $213,041,096,946.20 | 35.02 | 5.86 | -0.7185 |
| 2021-07-16 | $197,551,193,559.28 | $215,497,193,559.28 | 35.46 | 5.93 | -0.7276 |
| 2021-07-15 | $197,247,346,555.60 | $215,193,346,555.60 | 35.41 | 5.92 | -0.7264 |
| 2021-07-14 | $196,538,370,213.68 | $214,484,370,213.68 | 35.28 | 5.90 | -0.7238 |
| 2021-07-13 | $196,513,049,630.04 | $214,459,049,630.04 | 35.27 | 5.90 | -0.7237 |
| 2021-07-12 | $196,361,126,128.20 | $214,307,126,128.20 | 35.25 | 5.90 | -0.7232 |
| 2021-07-09 | $197,475,231,808.36 | $215,421,231,808.36 | 35.45 | 5.93 | -0.7273 |
| 2021-07-08 | $197,804,399,395.68 | $215,750,399,395.68 | 35.51 | 5.94 | -0.7285 |
| 2021-07-07 | $198,918,505,075.84 | $216,864,505,075.84 | 35.71 | 5.97 | -0.7326 |
| 2021-07-06 | $197,779,078,812.04 | $215,725,078,812.04 | 35.50 | 5.94 | -0.7284 |
| 2021-07-02 | $199,019,787,410.40 | $216,965,787,410.40 | 35.72 | 5.98 | -0.7330 |
| 2021-07-01 | $197,475,231,808.36 | $215,421,231,808.36 | 35.45 | 5.93 | -0.7273 |
| 2021-06-30 | $196,918,178,968.28 | $214,864,178,968.28 | 35.35 | 5.91 | -0.7252 |
| 2021-06-29 | $195,365,672,726.28 | $219,637,672,726.28 | 27.80 | 7.25 | -35.3037 |
| 2021-06-28 | $194,480,062,242.48 | $218,752,062,242.48 | 27.67 | 7.22 | -35.1437 |
| 2021-06-25 | $195,340,369,569.60 | $219,612,369,569.60 | 27.79 | 7.25 | -35.2991 |
| 2021-06-24 | $193,214,904,408.48 | $217,486,904,408.48 | 27.49 | 7.17 | -34.9150 |
| 2021-06-23 | $191,241,258,187.44 | $215,513,258,187.44 | 27.21 | 7.10 | -34.5584 |
| 2021-06-22 | $192,784,750,744.92 | $217,056,750,744.92 | 27.43 | 7.15 | -34.8373 |
| 2021-06-21 | $194,201,727,519.00 | $218,473,727,519.00 | 27.63 | 7.21 | -35.0934 |
| 2021-06-18 | $193,847,483,325.48 | $218,119,483,325.48 | 27.58 | 7.19 | -35.0294 |
| 2021-06-17 | $195,416,279,039.64 | $219,688,279,039.64 | 27.81 | 7.25 | -35.3128 |
| 2021-06-16 | $193,847,483,325.48 | $218,119,483,325.48 | 27.58 | 7.19 | -35.0294 |
| 2021-06-15 | $191,544,896,067.60 | $215,816,896,067.60 | 27.25 | 7.11 | -34.6133 |
| 2021-06-14 | $190,912,317,150.60 | $215,184,317,150.60 | 27.16 | 7.09 | -34.4990 |
| 2021-06-11 | $192,987,175,998.36 | $217,259,175,998.36 | 27.46 | 7.16 | -34.8739 |
| 2021-06-10 | $192,658,234,961.52 | $216,930,234,961.52 | 27.41 | 7.15 | -34.8145 |
| 2021-06-09 | $187,344,572,058.72 | $211,616,572,058.72 | 26.66 | 6.95 | -33.8542 |
| 2021-06-08 | $183,194,854,363.20 | $207,466,854,363.20 | 26.07 | 6.80 | -33.1044 |
| 2021-06-07 | $184,206,980,630.40 | $208,478,980,630.40 | 26.21 | 6.84 | -33.2873 |
| 2021-06-04 | $187,521,694,155.48 | $211,793,694,155.48 | 26.68 | 6.96 | -33.8862 |
| 2021-06-03 | $187,015,631,021.88 | $211,287,631,021.88 | 26.61 | 6.94 | -33.7948 |
| 2021-06-02 | $183,182,299,361.79 | $207,454,299,361.79 | 26.06 | 6.80 | -33.1021 |
| 2021-06-01 | $181,516,347,252.14 | $205,788,347,252.14 | 25.83 | 6.74 | -32.8010 |
| 2021-05-28 | $183,230,587,828.74 | $207,502,587,828.74 | 26.07 | 6.80 | -33.1108 |
| 2021-05-27 | $183,303,020,529.16 | $207,575,020,529.16 | 26.08 | 6.80 | -33.1239 |
| 2021-05-26 | $186,465,915,114.16 | $210,737,915,114.16 | 26.53 | 6.92 | -33.6955 |
| 2021-05-25 | $187,117,809,417.94 | $211,389,809,417.94 | 26.62 | 6.94 | -33.8133 |
| 2021-05-24 | $190,811,877,139.35 | $215,083,877,139.35 | 27.15 | 7.08 | -34.4808 |
| 2021-05-21 | $191,174,040,641.45 | $215,446,040,641.45 | 27.20 | 7.09 | -34.5462 |
| 2021-05-20 | $192,332,963,848.17 | $216,604,963,848.17 | 27.37 | 7.14 | -34.7557 |
| 2021-05-19 | $191,608,636,843.97 | $215,880,636,843.97 | 27.26 | 7.11 | -34.6248 |
| 2021-05-18 | $191,656,925,310.92 | $215,928,925,310.92 | 27.27 | 7.11 | -34.6335 |
| 2021-05-17 | $192,839,992,751.11 | $217,111,992,751.11 | 27.44 | 7.16 | -34.8473 |
| 2021-05-14 | $189,025,203,862.33 | $213,297,203,862.33 | 26.90 | 7.02 | -34.1579 |
| 2021-05-13 | $189,990,973,201.26 | $214,262,973,201.26 | 27.03 | 7.05 | -34.3325 |
| 2021-05-12 | $188,325,021,091.60 | $212,597,021,091.60 | 26.80 | 6.99 | -34.0314 |
| 2021-05-11 | $187,021,232,484.05 | $211,293,232,484.05 | 26.61 | 6.94 | -33.7958 |
| 2021-05-10 | $188,735,473,060.65 | $213,007,473,060.65 | 26.85 | 7.00 | -34.1056 |
| 2021-05-07 | $189,314,934,664.01 | $213,586,934,664.01 | 26.94 | 7.03 | -34.2103 |
| 2021-05-06 | $187,793,847,955.19 | $212,065,847,955.19 | 26.72 | 6.97 | -33.9354 |
| 2021-05-05 | $187,600,694,087.41 | $211,872,694,087.41 | 26.69 | 6.96 | -33.9005 |
| 2021-05-04 | $183,472,030,163.47 | $207,744,030,163.47 | 26.11 | 6.81 | -33.1545 |
| 2021-05-03 | $183,447,885,930.00 | $207,719,885,930.00 | 26.10 | 6.81 | -33.1501 |