Medicus Sciences Acquisition Corp - Class A (MSAC) Exchange: NASDAQ
Data as of May 2, 2025
$10.17 ($0.01) 0.05%
Medicus Sciences Acquisition Corp - Class A - Daily Information
Click for more stock information on Medicus Sciences Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.17 |
| Previous Close | $10.17 |
| High | $10.17 |
| Low | $10.17 |
| Adjusted Open | $10.17 |
| Previous Adjusted Close | $10.17 |
| Adjusted High | $10.17 |
| Adjusted Low | $10.17 |
Invest in Medicus Sciences Acquisition Corp - Class A (MSAC)
Key People Medicus Sciences Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Jacob Jay Gottlieb | Executive Chairman |
| Michael Bernard Castor | Chief Executive Officer & Director |
| Judah Drillick | Chief Financial Officer |
| Eric Cheng | Chief Business Officer |
| Chris M. Kaster | Independent Director |
| Ross L. Levine | Independent Director |
| Kenneth Berkovitz | Independent Director |
Historical Stock Data for Medicus Sciences Acquisition Corp - Class A (MSAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,522 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,655 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 23,492 |
| 2023-02-14 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 258,659 |
| 2023-02-13 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 251,579 |
| 2023-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 434 |
| 2023-02-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 27,366 |
| 2023-02-08 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 39,214 |
| 2023-02-07 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 20,077 |
| 2023-02-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 108 |
| 2023-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 862 |
| 2023-02-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 29 |
| 2023-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 191 |
| 2023-01-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20,302 |
| 2023-01-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 252 |
| 2023-01-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-01-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,042 |
| 2023-01-25 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 2,501 |
| 2023-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 308 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-18 | $10.09 | $10.13 | $10.09 | $10.10 | $10.10 | 99,584 |
| 2023-01-17 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 44,632 |
| 2023-01-13 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 14,931 |
| 2023-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 11,168 |
| 2023-01-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2023-01-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 104 |
| 2023-01-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8 |
| 2023-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6,043 |
| 2023-01-05 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 793,914 |
| 2023-01-04 | $10.07 | $10.09 | $10.07 | $10.07 | $10.07 | 552,025 |
| 2023-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 48 |
| 2022-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 282,963 |
| 2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 6,000 |
| 2022-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,394 |
| 2022-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 325 |
| 2022-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,450 |
| 2022-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 84,459 |
| 2022-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,098 |
| 2022-12-20 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 74,357 |
| 2022-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,128 |
| 2022-12-14 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 45,999 |
| 2022-12-13 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 6,550 |
| 2022-12-12 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 4,379 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2022-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 33,956 |
| 2022-12-07 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,627 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,230 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,410 |
| 2022-12-02 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 63,102 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 48,738 |
| 2022-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 542 |
| 2022-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 305 |
| 2022-11-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,000 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 165 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100,003 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 118 |
| 2022-11-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 9,631 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,330 |
| 2022-11-10 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 13,416 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 202 |
| 2022-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-11-04 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 400,018 |
| 2022-11-03 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 257,097 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,527 |
| 2022-11-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11 |
| 2022-10-31 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 11,218 |
| 2022-10-28 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 16,263 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,838 |
| 2022-10-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 6,628 |
| 2022-10-25 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 4,877 |
| 2022-10-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 951 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,012 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 40 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 135 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,500 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,324 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 532 |
| 2022-10-10 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 4,706 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 48,758 |
| 2022-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9,283 |
| 2022-10-04 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,100 |
| 2022-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,745 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,731 |
| 2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 48 |
| 2022-09-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 10,255 |
| 2022-09-27 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,610 |
| 2022-09-26 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 9,585 |
| 2022-09-23 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 20,667 |
| 2022-09-22 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 21,846 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7,600 |
| 2022-09-20 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,760 |
| 2022-09-19 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 17,073 |
| 2022-09-16 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,550 |
| 2022-09-15 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 12,692 |
| 2022-09-14 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 15,123 |
| 2022-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,571 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 250 |
| 2022-09-09 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,289 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,330 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,000 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 104 |
| 2022-09-02 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 11,017 |
| 2022-09-01 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,316 |
| 2022-08-31 | $9.87 | $9.91 | $9.86 | $9.86 | $9.86 | 953,924 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12,464 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 692 |
| 2022-08-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 4,513 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,693 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,216 |
| 2022-08-23 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,082 |
| 2022-08-22 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 36,434 |
| 2022-08-19 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,551 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 504 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 171 |
| 2022-08-16 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,689 |
| 2022-08-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 336 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 115 |
| 2022-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 104 |
| 2022-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,730 |
| 2022-08-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 777 |
| 2022-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 382 |
| 2022-08-04 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 4,403 |
| 2022-08-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 146 |
| 2022-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 462 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 8,938 |
| 2022-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 32,383 |
| 2022-07-27 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 702 |
| 2022-07-26 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 500,319 |
| 2022-07-25 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 1,065 |
| 2022-07-22 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,972 |
| 2022-07-21 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 824 |
| 2022-07-20 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,019 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,257 |
| 2022-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 155 |
| 2022-07-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 950 |
| 2022-07-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 66 |
| 2022-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,851 |
| 2022-07-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 787 |
| 2022-07-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,138 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,036 |
| 2022-07-05 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 307 |
| 2022-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 13 |
| 2022-06-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 78,926 |
| 2022-06-29 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 30,718 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 928 |
| 2022-06-27 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 2,551 |
| 2022-06-24 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 96,642 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 39 |
| 2022-06-22 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 7,929 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,857 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 52 |
| 2022-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 314 |
| 2022-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19,152 |
| 2022-06-13 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 5,627 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,526 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 315 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 36 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 794 |
| 2022-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 72 |
| 2022-06-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-05-31 | $9.79 | $9.81 | $9.76 | $9.77 | $9.77 | 13,150 |
| 2022-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 18,689 |
| 2022-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 17,978 |
| 2022-05-25 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 300,453 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,495 |
| 2022-05-23 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 24,977 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 11,017 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,516 |
| 2022-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 40 |
| 2022-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 202 |
| 2022-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 151 |
| 2022-05-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 147 |
| 2022-05-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 773 |
| 2022-05-10 | $9.75 | $9.81 | $9.74 | $9.79 | $9.79 | 208,464 |
| 2022-05-09 | $9.83 | $9.83 | $9.78 | $9.80 | $9.80 | 77,991 |
| 2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 151 |
| 2022-05-05 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 2,538 |
| 2022-05-04 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,911 |
| 2022-05-03 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 1,471 |
| 2022-05-02 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 34,016 |
| 2022-04-29 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 368 |
| 2022-04-28 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 3,192 |
| 2022-04-27 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 10,007 |
| 2022-04-26 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 3,674 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,257 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,921 |
| 2022-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,821 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,031 |
| 2022-04-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,554 |
| 2022-04-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 380 |
| 2022-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8,171 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,050 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11 |
| 2022-04-08 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 92,650 |
| 2022-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 128 |
| 2022-04-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 111 |
| 2022-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-01 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 83,425 |
| 2022-03-31 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 7,302 |
| 2022-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 128 |
| 2022-03-29 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 4,587 |
| 2022-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 227 |
| 2022-03-25 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 1,816 |
| 2022-03-24 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 12,924 |
| 2022-03-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 17 |
| 2022-03-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,200 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-16 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 7,395 |
| 2022-03-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 520 |
| 2022-03-14 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 8,595 |
| 2022-03-11 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 710 |
| 2022-03-10 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 554,073 |
| 2022-03-09 | $9.77 | $9.77 | $9.72 | $9.77 | $9.77 | 1,056,252 |
| 2022-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9,920 |
| 2022-03-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-04 | $9.77 | $9.80 | $9.76 | $9.76 | $9.76 | 1,322 |
| 2022-03-03 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 25,817 |
| 2022-03-02 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 15,663 |
| 2022-03-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-28 | $9.74 | $9.74 | $9.71 | $9.73 | $9.73 | 52,712 |
| 2022-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 125 |
| 2022-02-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 72 |
| 2022-02-23 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 2,992 |
| 2022-02-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2022-02-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 95 |
| 2022-02-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12,406 |
| 2022-02-16 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 22,252 |
| 2022-02-15 | $9.70 | $9.72 | $9.68 | $9.70 | $9.70 | 324,884 |
| 2022-02-14 | $9.73 | $9.74 | $9.71 | $9.71 | $9.71 | 5,221 |
| 2022-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2022-02-10 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 275,306 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-08 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 13,290 |
| 2022-02-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 153 |
| 2022-02-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,356 |
| 2022-02-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 110 |
| 2022-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2022-02-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 600 |
| 2022-01-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-01-28 | $9.66 | $9.72 | $9.66 | $9.68 | $9.68 | 20,230 |
| 2022-01-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 252 |
| 2022-01-26 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 5,515 |
| 2022-01-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 150 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 928 |
| 2022-01-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 201 |
| 2022-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 51 |
| 2022-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-14 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 64,217 |
| 2022-01-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,580 |
| 2022-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 95 |
| 2022-01-11 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 866 |
| 2022-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 457 |
| 2022-01-07 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 75,269 |
| 2022-01-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2022-01-05 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 8,718 |
| 2022-01-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 190 |
| 2022-01-03 | $9.72 | $9.74 | $9.71 | $9.71 | $9.71 | 7,177 |
| 2021-12-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-12-29 | $9.69 | $9.75 | $9.69 | $9.72 | $9.72 | 2,895 |
| 2021-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 70 |
| 2021-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2021-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,627 |
| 2021-12-22 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,353 |
| 2021-12-21 | $9.73 | $9.73 | $9.68 | $9.69 | $9.69 | 2,442 |
| 2021-12-20 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 1,338 |
| 2021-12-17 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 3,470 |
| 2021-12-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 415 |
| 2021-12-15 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 2,737 |
| 2021-12-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 85 |
| 2021-12-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 105 |
| 2021-12-10 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 483 |
| 2021-12-09 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 18,201 |
| 2021-12-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7 |
| 2021-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,418 |
| 2021-12-06 | $9.69 | $9.75 | $9.69 | $9.74 | $9.74 | 19,683 |
| 2021-12-03 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 506 |
| 2021-12-02 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 1,142 |
| 2021-12-01 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 3,218 |
| 2021-11-30 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 8,744 |
| 2021-11-29 | $9.73 | $9.75 | $9.70 | $9.75 | $9.75 | 451,486 |
| 2021-11-26 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,315 |
| 2021-11-24 | $9.74 | $9.75 | $9.71 | $9.74 | $9.74 | 1,530 |
| 2021-11-23 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 63,371 |
| 2021-11-22 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 1,200 |
| 2021-11-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 32 |
| 2021-11-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 32 |
| 2021-11-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 312 |
| 2021-11-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 105 |
| 2021-11-15 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 3,321 |
| 2021-11-12 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 55,289 |
| 2021-11-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 32 |
| 2021-11-10 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 6,805 |
| 2021-11-09 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 10,487 |
| 2021-11-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 185 |
| 2021-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2021-11-04 | $9.72 | $9.74 | $9.71 | $9.71 | $9.71 | 1,685 |
| 2021-11-03 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 6,170 |
| 2021-11-02 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 10,312 |
| 2021-11-01 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 3,035 |
| 2021-10-29 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 278,329 |
| 2021-10-28 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,652 |
| 2021-10-27 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 11,038 |
| 2021-10-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2021-10-25 | $9.71 | $9.71 | $9.69 | $9.71 | $9.71 | 3,862 |
| 2021-10-22 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 41,545 |
| 2021-10-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 600 |
| 2021-10-20 | $9.69 | $9.74 | $9.68 | $9.71 | $9.71 | 49,092 |
| 2021-10-19 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 7,171 |
| 2021-10-18 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 543,030 |
| 2021-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2021-10-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-10-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-10-12 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 15,007 |
| 2021-10-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2021-10-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2021-10-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 31 |
| 2021-10-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 316 |
| 2021-10-01 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 10,281 |
| 2021-09-30 | $9.71 | $9.75 | $9.69 | $9.75 | $9.75 | 53,058 |
| 2021-09-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 24 |
| 2021-09-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2021-09-24 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 25,881 |
| 2021-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 118 |
| 2021-09-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,200 |
| 2021-09-21 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 6,826 |
| 2021-09-20 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 3,249 |
| 2021-09-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-16 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 2,901 |
| 2021-09-15 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 2,002 |
| 2021-09-14 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 6,401 |
| 2021-09-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,121 |
| 2021-09-10 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 1,366 |
| 2021-09-09 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 33,411 |
| 2021-09-08 | $9.63 | $9.63 | $9.61 | $9.63 | $9.63 | 497 |
| 2021-09-07 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 11,800 |
| 2021-09-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 201 |
| 2021-09-02 | $9.60 | $9.64 | $9.60 | $9.63 | $9.63 | 9,448 |
| 2021-09-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 554 |
| 2021-08-31 | $9.60 | $9.62 | $9.60 | $9.62 | $9.62 | 2,112 |
| 2021-08-30 | $9.59 | $9.62 | $9.59 | $9.62 | $9.62 | 635 |
| 2021-08-27 | $9.60 | $9.64 | $9.60 | $9.64 | $9.64 | 5,251 |
| 2021-08-26 | $9.61 | $9.61 | $9.60 | $9.61 | $9.61 | 4,642 |
| 2021-08-25 | $9.60 | $9.61 | $9.60 | $9.60 | $9.60 | 2,328 |
| 2021-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,731 |
| 2021-08-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2 |
| 2021-08-20 | $9.63 | $9.63 | $9.59 | $9.60 | $9.60 | 131,838 |
| 2021-08-19 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 5,990 |
| 2021-08-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 13 |
| 2021-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 12,202 |
| 2021-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 9 |
| 2021-08-13 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 3,100 |
| 2021-08-12 | $9.63 | $9.64 | $9.62 | $9.64 | $9.64 | 9,950 |
| 2021-08-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 5,069 |
| 2021-08-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 17,537 |
| 2021-08-09 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 5,650 |
| 2021-08-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 270 |
| 2021-08-05 | $9.62 | $9.63 | $9.61 | $9.63 | $9.63 | 3,873 |
| 2021-08-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-08-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 3 |
| 2021-08-02 | $9.62 | $9.62 | $9.61 | $9.61 | $9.61 | 6,542 |
| 2021-07-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 71 |
| 2021-07-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-07-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 9,614 |
| 2021-07-27 | $9.61 | $9.63 | $9.60 | $9.63 | $9.63 | 110,930 |
| 2021-07-26 | $9.61 | $9.63 | $9.60 | $9.63 | $9.63 | 334,355 |
| 2021-07-23 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 1,100 |
| 2021-07-22 | $9.60 | $9.62 | $9.60 | $9.62 | $9.62 | 19,402 |
| 2021-07-21 | $9.60 | $9.60 | $9.58 | $9.58 | $9.58 | 50,794 |
| 2021-07-20 | $9.60 | $9.61 | $9.60 | $9.60 | $9.60 | 35,309 |
| 2021-07-19 | $9.62 | $9.63 | $9.60 | $9.60 | $9.60 | 14,913 |
| 2021-07-16 | $9.61 | $9.63 | $9.61 | $9.62 | $9.62 | 63,731 |
| 2021-07-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,202 |
| 2021-07-14 | $9.63 | $9.64 | $9.62 | $9.62 | $9.62 | 19,834 |
| 2021-07-13 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 18,389 |
| 2021-07-12 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 21,989 |
| 2021-07-09 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 12,364 |
| 2021-07-08 | $9.62 | $9.64 | $9.62 | $9.62 | $9.62 | 13,914 |
| 2021-07-07 | $9.61 | $9.62 | $9.61 | $9.62 | $9.62 | 19,430 |
| 2021-07-06 | $9.62 | $9.64 | $9.60 | $9.60 | $9.60 | 424,504 |
| 2021-07-02 | $9.65 | $9.65 | $9.62 | $9.65 | $9.65 | 12,606 |
| 2021-07-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4,414 |
| 2021-06-30 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 1,411 |
| 2021-06-29 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 1,390 |
| 2021-06-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,151 |
| 2021-06-25 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 4,139 |
| 2021-06-24 | $9.66 | $9.67 | $9.63 | $9.65 | $9.65 | 24,456 |
| 2021-06-23 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 1,300 |
| 2021-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,126 |
| 2021-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,425 |
| 2021-06-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,520 |
| 2021-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 8,478 |
| 2021-06-16 | $9.72 | $9.72 | $9.65 | $9.70 | $9.70 | 114,892 |
| 2021-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 27,787 |
| 2021-06-14 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 16,420 |
| 2021-06-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 8,900 |
| 2021-06-10 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 34,253 |
| 2021-06-09 | $9.73 | $9.73 | $9.70 | $9.71 | $9.71 | 9,045 |
| 2021-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 29 |
| 2021-06-07 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 13,906 |
| 2021-06-04 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 3,208 |
| 2021-06-03 | $9.72 | $9.73 | $9.66 | $9.69 | $9.69 | 28,977 |
| 2021-06-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,504 |
| 2021-06-01 | $9.74 | $9.74 | $9.69 | $9.70 | $9.70 | 6,082 |
| 2021-05-28 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 2,300 |
| 2021-05-27 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 4,602 |
| 2021-05-26 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 3,164 |
| 2021-05-25 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 60,352 |
| 2021-05-24 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 2,152 |
| 2021-05-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,003 |
| 2021-05-20 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 21,254 |
| 2021-05-19 | $9.63 | $9.66 | $9.63 | $9.65 | $9.65 | 23,354 |
| 2021-05-18 | $9.65 | $9.66 | $9.60 | $9.64 | $9.64 | 116,170 |
| 2021-05-17 | $9.64 | $9.69 | $9.62 | $9.62 | $9.62 | 71,824 |
| 2021-05-14 | $9.73 | $9.75 | $9.65 | $9.70 | $9.70 | 30,716 |
| 2021-05-13 | $9.63 | $9.73 | $9.62 | $9.72 | $9.72 | 15,737 |
| 2021-05-12 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 780 |
| 2021-05-11 | $9.67 | $9.72 | $9.61 | $9.70 | $9.70 | 32,429 |
| 2021-05-10 | $9.65 | $9.76 | $9.65 | $9.76 | $9.76 | 1,781 |
| 2021-05-07 | $9.76 | $9.78 | $9.67 | $9.77 | $9.77 | 85,210 |
| 2021-05-06 | $9.76 | $9.85 | $9.67 | $9.77 | $9.77 | 23,188 |
| 2021-05-05 | $9.89 | $9.95 | $9.89 | $9.93 | $9.93 | 233,062 |
| 2021-05-04 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 96,692 |
| 2021-05-03 | $9.85 | $9.85 | $9.71 | $9.82 | $9.82 | 32,688 |
| 2021-04-30 | $9.72 | $9.82 | $9.70 | $9.82 | $9.82 | 6,052 |
| 2021-04-29 | $9.85 | $9.85 | $9.76 | $9.82 | $9.82 | 9,065 |
| 2021-04-28 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 12,642 |
| 2021-04-27 | $9.76 | $9.89 | $9.66 | $9.89 | $9.89 | 83,122 |
| 2021-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11,951 |
| 2021-04-23 | $9.74 | $9.91 | $9.71 | $9.89 | $9.89 | 5,700 |
| 2021-04-22 | $9.74 | $9.81 | $9.74 | $9.81 | $9.81 | 556 |
| 2021-04-21 | $9.76 | $9.83 | $9.74 | $9.83 | $9.83 | 1,693 |
| 2021-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,067 |
| 2021-04-19 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 6,017 |
| 2021-04-16 | $9.90 | $10.10 | $9.81 | $9.81 | $9.81 | 11,424 |
| 2021-04-15 | $9.90 | $10.06 | $9.90 | $9.95 | $9.95 | 9,154 |
| 2021-04-14 | $10.00 | $10.15 | $9.91 | $9.95 | $9.95 | 107,236 |
| 2021-04-13 | $10.00 | $10.29 | $10.00 | $10.15 | $10.15 | 32,327 |
| 2021-04-12 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 364 |
| 2021-04-09 | $10.15 | $10.15 | $9.81 | $9.94 | $9.94 | 14,537 |
| 2021-04-08 | $10.10 | $10.25 | $9.80 | $10.25 | $10.25 | 8,701 |
| 2021-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |