ASIA OPPORTUNITY PORTFOLIO CLASS IS (MSAYX) Exchange: NMFQS

Data as of June 29, 2022

$19.27 ($0.22) 1.15%

ASIA OPPORTUNITY PORTFOLIO CLASS IS - Daily Information
Click for more stock information on ASIA OPPORTUNITY PORTFOLIO CLASS IS.
Daily Information Data
Date June 29, 2022
Open $19.27
Previous Close $19.27
High $19.27
Low $19.27
Adjusted Open $19.27
Previous Adjusted Close $19.27
Adjusted High $19.27
Adjusted Low $19.27
Historical Stock Data for ASIA OPPORTUNITY PORTFOLIO CLASS IS (MSAYX)
Date Open High Low Close Adj.Close Volume
2022-04-29 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-04-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-04-27 $18.79 $18.79 $18.79 $18.79 $18.79 0
2022-04-26 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-04-25 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-04-22 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-04-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-04-20 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-04-19 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-04-18 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-04-14 $20.08 $20.08 $20.08 $20.08 $20.08 0
2022-04-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2022-04-12 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-04-11 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-04-08 $20.42 $20.42 $20.42 $20.42 $20.42 0
2022-04-07 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-04-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2022-04-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-04-04 $21.74 $21.74 $21.74 $21.74 $21.74 0
2022-04-01 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-03-31 $20.34 $20.34 $20.34 $20.34 $20.34 0
2022-03-30 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-03-29 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-28 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-03-25 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-03-24 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-03-23 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-03-22 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-03-21 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-03-18 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-03-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-03-16 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-03-15 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-03-14 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-03-11 $18.96 $18.96 $18.96 $18.96 $18.96 0
2022-03-10 $19.87 $19.87 $19.87 $19.87 $19.87 0
2022-03-09 $20.42 $20.42 $20.42 $20.42 $20.42 0
2022-03-08 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-03-07 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-04 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-03 $21.89 $21.89 $21.89 $21.89 $21.89 0
2022-03-02 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-03-01 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-02-28 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-02-25 $23.29 $23.29 $23.29 $23.29 $23.29 0
2022-02-24 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-02-23 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-02-22 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-02-18 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-02-17 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-02-16 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-02-15 $24.49 $24.49 $24.49 $24.49 $24.49 0
2022-02-14 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-02-11 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-02-10 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-02-09 $24.63 $24.63 $24.63 $24.63 $24.63 0
2022-02-08 $23.97 $23.97 $23.97 $23.97 $23.97 0
2022-02-07 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-02-04 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-02-03 $23.51 $23.51 $23.51 $23.51 $23.51 0
2022-02-02 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-02-01 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-01-31 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-01-28 $22.97 $22.97 $22.97 $22.97 $22.97 0
2022-01-27 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-01-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-01-25 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-01-24 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-01-21 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-01-20 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-01-19 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-01-18 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-01-14 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-01-13 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-01-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-01-11 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-01-10 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-01-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-01-06 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-01-05 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-01-04 $24.63 $24.63 $24.63 $24.63 $24.63 0
2022-01-03 $25.07 $25.07 $25.07 $25.07 $25.07 0
2021-12-31 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2021-12-29 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-12-28 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-27 $25.09 $25.09 $25.09 $25.09 $25.09 0
2021-12-23 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-12-22 $24.97 $24.97 $24.97 $24.97 $24.97 0
2021-12-21 $24.93 $24.93 $24.93 $24.93 $24.93 0
2021-12-20 $24.17 $24.17 $24.17 $24.17 $24.17 0
2021-12-17 $24.82 $24.82 $24.82 $24.82 $24.82 0
2021-12-16 $25.14 $25.14 $25.14 $25.14 $24.92 0
2021-12-15 $25.31 $25.31 $25.31 $25.31 $25.09 0
2021-12-14 $25.57 $25.57 $25.57 $25.57 $25.35 0
2021-12-13 $25.52 $25.52 $25.52 $25.52 $25.30 0
2021-12-10 $26.16 $26.16 $26.16 $26.16 $25.93 0
2021-12-09 $26.22 $26.22 $26.22 $26.22 $25.99 0
2021-12-08 $26.28 $26.28 $26.28 $26.28 $26.05 0
2021-12-07 $25.94 $25.94 $25.94 $25.94 $25.71 0
2021-12-06 $25.32 $25.32 $25.32 $25.32 $25.10 0
2021-12-03 $25.14 $25.14 $25.14 $25.14 $24.92 0
2021-12-02 $25.76 $25.76 $25.76 $25.76 $25.53 0
2021-12-01 $25.60 $25.60 $25.60 $25.60 $25.38 0
2021-11-30 $25.71 $25.71 $25.71 $25.71 $25.49 0
2021-11-29 $26.10 $26.10 $26.10 $26.10 $25.87 0
2021-11-26 $26.11 $26.11 $26.11 $26.11 $25.88 0
2021-11-24 $27.05 $27.05 $27.05 $27.05 $26.81 0
2021-11-23 $26.86 $26.86 $26.86 $26.86 $26.62 0
2021-11-22 $27.16 $27.16 $27.16 $27.16 $26.92 0
2021-11-19 $27.58 $27.58 $27.58 $27.58 $27.34 0
2021-11-18 $27.63 $27.63 $27.63 $27.63 $27.39 0
2021-11-17 $27.84 $27.84 $27.84 $27.84 $27.60 0
2021-11-16 $28.24 $28.24 $28.24 $28.24 $27.99 0
2021-11-15 $27.97 $27.97 $27.97 $27.97 $27.73 0
2021-11-12 $27.87 $27.87 $27.87 $27.87 $27.63 0
2021-11-11 $27.75 $27.75 $27.75 $27.75 $27.51 0
2021-11-10 $27.39 $27.39 $27.39 $27.39 $27.15 0
2021-11-09 $27.41 $27.41 $27.41 $27.41 $27.17 0
2021-11-08 $27.21 $27.21 $27.21 $27.21 $26.97 0
2021-11-05 $27.27 $27.27 $27.27 $27.27 $27.03 0
2021-11-04 $27.29 $27.29 $27.29 $27.29 $27.05 0
2021-11-03 $27.24 $27.24 $27.24 $27.24 $27.00 0
2021-11-02 $27.45 $27.45 $27.45 $27.45 $27.21 0
2021-11-01 $27.51 $27.51 $27.51 $27.51 $27.27 0
2021-10-29 $27.38 $27.38 $27.38 $27.38 $27.14 0
2021-10-28 $27.76 $27.76 $27.76 $27.76 $27.52 0
2021-10-27 $27.73 $27.73 $27.73 $27.73 $27.49 0
2021-10-26 $28.18 $28.18 $28.18 $28.18 $27.93 0
2021-10-25 $28.39 $28.39 $28.39 $28.39 $28.14 0
2021-10-22 $28.40 $28.40 $28.40 $28.40 $28.15 0
2021-10-21 $28.22 $28.22 $28.22 $28.22 $27.97 0
2021-10-20 $28.09 $28.09 $28.09 $28.09 $27.84 0
2021-10-19 $27.98 $27.98 $27.98 $27.98 $27.74 0
2021-10-18 $27.34 $27.34 $27.34 $27.34 $27.10 0
2021-10-15 $27.63 $27.63 $27.63 $27.63 $27.39 0
2021-10-14 $27.27 $27.27 $27.27 $27.27 $27.03 0
2021-10-13 $27.04 $27.04 $27.04 $27.04 $26.80 0
2021-10-12 $26.68 $26.68 $26.68 $26.68 $26.45 0
2021-10-11 $26.75 $26.75 $26.75 $26.75 $26.52 0
2021-10-08 $26.59 $26.59 $26.59 $26.59 $26.36 0
2021-10-07 $26.62 $26.62 $26.62 $26.62 $26.39 0
2021-10-06 $25.63 $25.63 $25.63 $25.63 $25.41 0
2021-10-05 $26.08 $26.08 $26.08 $26.08 $25.85 0
2021-10-04 $25.86 $25.86 $25.86 $25.86 $25.63 0
2021-10-01 $26.33 $26.33 $26.33 $26.33 $26.10 0
2021-09-30 $26.42 $26.42 $26.42 $26.42 $26.19 0
2021-09-29 $26.40 $26.40 $26.40 $26.40 $26.17 0
2021-09-28 $26.28 $26.28 $26.28 $26.28 $26.05 0
2021-09-27 $26.71 $26.71 $26.71 $26.71 $26.48 0
2021-09-24 $26.40 $26.40 $26.40 $26.40 $26.17 0
2021-09-23 $26.46 $26.46 $26.46 $26.46 $26.23 0
2021-09-22 $26.22 $26.22 $26.22 $26.22 $25.99 0
2021-09-21 $26.07 $26.07 $26.07 $26.07 $25.84 0
2021-09-20 $25.77 $25.77 $25.77 $25.77 $25.54 0
2021-09-17 $26.51 $26.51 $26.51 $26.51 $26.28 0
2021-09-16 $26.27 $26.27 $26.27 $26.27 $26.04 0
2021-09-15 $26.35 $26.35 $26.35 $26.35 $26.12 0
2021-09-14 $26.52 $26.52 $26.52 $26.52 $26.29 0
2021-09-13 $26.95 $26.95 $26.95 $26.95 $26.71 0
2021-09-10 $27.24 $27.24 $27.24 $27.24 $27.00 0
2021-09-09 $27.20 $27.20 $27.20 $27.20 $26.96 0
2021-09-08 $27.74 $27.74 $27.74 $27.74 $27.50 0
2021-09-07 $28.05 $28.05 $28.05 $28.05 $27.80 0
2021-09-03 $27.45 $27.45 $27.45 $27.45 $27.21 0
2021-09-02 $27.56 $27.56 $27.56 $27.56 $27.32 0
2021-09-01 $27.63 $27.63 $27.63 $27.63 $27.39 0
2021-08-31 $27.00 $27.00 $27.00 $27.00 $26.76 0
2021-08-30 $26.47 $26.47 $26.47 $26.47 $26.24 0
2021-08-27 $26.37 $26.37 $26.37 $26.37 $26.14 0
2021-08-26 $26.27 $26.27 $26.27 $26.27 $26.04 0
2021-08-25 $26.57 $26.57 $26.57 $26.57 $26.34 0
2021-08-24 $26.60 $26.60 $26.60 $26.60 $26.37 0
2021-08-23 $25.82 $25.82 $25.82 $25.82 $25.59 0
2021-08-20 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-08-19 $25.68 $25.68 $25.68 $25.68 $25.46 0
2021-08-18 $26.09 $26.09 $26.09 $26.09 $25.86 0
2021-08-17 $26.04 $26.04 $26.04 $26.04 $25.81 0
2021-08-16 $26.39 $26.39 $26.39 $26.39 $26.16 0
2021-08-13 $26.70 $26.70 $26.70 $26.70 $26.47 0
2021-08-12 $26.85 $26.85 $26.85 $26.85 $26.62 0
2021-08-11 $27.17 $27.17 $27.17 $27.17 $26.93 0
2021-08-10 $27.43 $27.43 $27.43 $27.43 $27.19 0
2021-08-09 $27.15 $27.15 $27.15 $27.15 $26.91 0
2021-08-06 $26.68 $26.68 $26.68 $26.68 $26.45 0
2021-08-05 $26.90 $26.90 $26.90 $26.90 $26.66 0
2021-08-04 $26.90 $26.90 $26.90 $26.90 $26.66 0
2021-08-03 $26.72 $26.72 $26.72 $26.72 $26.49 0
2021-08-02 $26.80 $26.80 $26.80 $26.80 $26.57 0
2021-07-30 $26.63 $26.63 $26.63 $26.63 $26.40 0
2021-07-29 $27.05 $27.05 $27.05 $27.05 $26.81 0
2021-07-28 $26.77 $26.77 $26.77 $26.77 $26.54 0
2021-07-27 $26.21 $26.21 $26.21 $26.21 $25.98 0
2021-07-26 $27.08 $27.08 $27.08 $27.08 $26.84 0
2021-07-23 $27.98 $27.98 $27.98 $27.98 $27.74 0
2021-07-22 $29.30 $29.30 $29.30 $29.30 $29.04 0
2021-07-21 $29.37 $29.37 $29.37 $29.37 $29.11 0
2021-07-20 $29.30 $29.30 $29.30 $29.30 $29.04 0
2021-07-19 $29.09 $29.09 $29.09 $29.09 $28.84 0
2021-07-16 $29.86 $29.86 $29.86 $29.86 $29.60 0
2021-07-15 $30.63 $30.63 $30.63 $30.63 $30.36 0
2021-07-14 $30.53 $30.53 $30.53 $30.53 $30.26 0
2021-07-13 $30.49 $30.49 $30.49 $30.49 $30.22 0
2021-07-12 $29.75 $29.75 $29.75 $29.75 $29.49 0
2021-07-09 $29.89 $29.89 $29.89 $29.89 $29.63 0
2021-07-08 $29.32 $29.32 $29.32 $29.32 $29.06 0
2021-07-07 $30.30 $30.30 $30.30 $30.30 $30.03 0
2021-07-06 $30.51 $30.51 $30.51 $30.51 $30.24 0
2021-07-02 $31.21 $31.21 $31.21 $31.21 $30.94 0
2021-07-01 $31.83 $31.83 $31.83 $31.83 $31.55 0
2021-06-30 $31.94 $31.94 $31.94 $31.94 $31.66 0
2021-06-29 $32.12 $32.12 $32.12 $32.12 $31.84 0
2021-06-28 $32.20 $32.20 $32.20 $32.20 $31.92 0
2021-06-25 $32.18 $32.18 $32.18 $32.18 $31.90 0
2021-06-24 $31.89 $31.89 $31.89 $31.89 $31.61 0
2021-06-23 $31.63 $31.63 $31.63 $31.63 $31.35 0
2021-06-22 $31.28 $31.28 $31.28 $31.28 $31.01 0
2021-06-21 $31.52 $31.52 $31.52 $31.52 $31.24 0
2021-06-18 $31.45 $31.45 $31.45 $31.45 $31.17 0
2021-06-17 $31.50 $31.50 $31.50 $31.50 $31.22 0
2021-06-16 $31.57 $31.57 $31.57 $31.57 $31.29 0
2021-06-15 $32.10 $32.10 $32.10 $32.10 $31.82 0
2021-06-14 $32.35 $32.35 $32.35 $32.35 $32.07 0
2021-06-11 $32.16 $32.16 $32.16 $32.16 $31.88 0
2021-06-10 $32.20 $32.20 $32.20 $32.20 $31.92 0
2021-06-09 $31.92 $31.92 $31.92 $31.92 $31.64 0
2021-06-08 $31.95 $31.95 $31.95 $31.95 $31.67 0
2021-06-07 $32.11 $32.11 $32.11 $32.11 $31.83 0
2021-06-04 $32.40 $32.40 $32.40 $32.40 $32.12 0
2021-06-03 $32.29 $32.29 $32.29 $32.29 $32.01 0
2021-06-02 $32.71 $32.71 $32.71 $32.71 $32.42 0
2021-06-01 $32.99 $32.99 $32.99 $32.99 $32.70 0
2021-05-28 $32.40 $32.40 $32.40 $32.40 $32.12 0
2021-05-27 $32.50 $32.50 $32.50 $32.50 $32.22 0
2021-05-26 $32.36 $32.36 $32.36 $32.36 $32.08 0
2021-05-25 $32.20 $32.20 $32.20 $32.20 $31.92 0
2021-05-24 $31.66 $31.66 $31.66 $31.66 $31.38 0
2021-05-21 $31.77 $31.77 $31.77 $31.77 $31.49 0
2021-05-20 $31.96 $31.96 $31.96 $31.96 $31.68 0
2021-05-19 $31.45 $31.45 $31.45 $31.45 $31.17 0
2021-05-18 $31.49 $31.49 $31.49 $31.49 $31.21 0
2021-05-17 $31.20 $31.20 $31.20 $31.20 $30.93 0
2021-05-14 $30.91 $30.91 $30.91 $30.91 $30.64 0
2021-05-13 $30.25 $30.25 $30.25 $30.25 $29.99 0
2021-05-12 $30.41 $30.41 $30.41 $30.41 $30.14 0
2021-05-11 $30.95 $30.95 $30.95 $30.95 $30.68 0
2021-05-10 $30.94 $30.94 $30.94 $30.94 $30.67 0
2021-05-07 $31.81 $31.81 $31.81 $31.81 $31.53 0
2021-05-06 $31.87 $31.87 $31.87 $31.87 $31.59 0
2021-05-05 $31.79 $31.79 $31.79 $31.79 $31.51 0
2021-05-04 $31.85 $31.85 $31.85 $31.85 $31.57 0
2021-05-03 $32.09 $32.09 $32.09 $32.09 $31.81 0
2021-04-30 $32.27 $32.27 $32.27 $32.27 $31.99 0
2021-04-29 $33.01 $33.01 $33.01 $33.01 $32.72 0
2021-04-28 $33.22 $33.22 $33.22 $33.22 $32.93 0
2021-04-27 $33.05 $33.05 $33.05 $33.05 $32.76 0
2021-04-26 $32.88 $32.88 $32.88 $32.88 $32.59 0
2021-04-23 $32.84 $32.84 $32.84 $32.84 $32.55 0
2021-04-22 $32.19 $32.19 $32.19 $32.19 $31.91 0
2021-04-21 $32.14 $32.14 $32.14 $32.14 $31.86 0
2021-04-20 $32.08 $32.08 $32.08 $32.08 $31.80 0
2021-04-19 $32.14 $32.14 $32.14 $32.14 $31.86 0
2021-04-16 $32.31 $32.31 $32.31 $32.31 $32.03 0
2021-04-15 $32.06 $32.06 $32.06 $32.06 $31.78 0
2021-04-14 $32.05 $32.05 $32.05 $32.05 $31.77 0
2021-04-13 $31.89 $31.89 $31.89 $31.89 $31.61 0
2021-04-12 $31.69 $31.69 $31.69 $31.69 $31.41 0
2021-04-09 $32.37 $32.37 $32.37 $32.37 $32.09 0
2021-04-08 $32.80 $32.80 $32.80 $32.80 $32.51 0
2021-04-07 $32.37 $32.37 $32.37 $32.37 $32.09 0
2021-04-06 $33.01 $33.01 $33.01 $33.01 $32.72 0
2021-04-05 $32.88 $32.88 $32.88 $32.88 $32.59 0
2021-04-01 $32.95 $32.95 $32.95 $32.95 $32.66 0
2021-03-31 $32.16 $32.16 $32.16 $32.16 $31.88 0
2021-03-30 $32.27 $32.27 $32.27 $32.27 $31.99 0
2021-03-29 $31.74 $31.74 $31.74 $31.74 $31.46 0
2021-03-26 $32.23 $32.23 $32.23 $32.23 $31.95 0
2021-03-25 $31.86 $31.86 $31.86 $31.86 $31.58 0
2021-03-24 $31.85 $31.85 $31.85 $31.85 $31.57 0
2021-03-23 $32.84 $32.84 $32.84 $32.84 $32.55 0
2021-03-22 $33.60 $33.60 $33.60 $33.60 $33.31 0
2021-03-19 $33.90 $33.90 $33.90 $33.90 $33.60 0
2021-03-18 $33.96 $33.96 $33.96 $33.96 $33.66 0
2021-03-17 $34.15 $34.15 $34.15 $34.15 $33.85 0
2021-03-16 $34.19 $34.19 $34.19 $34.19 $33.89 0
2021-03-15 $33.87 $33.87 $33.87 $33.87 $33.57 0
2021-03-12 $34.20 $34.20 $34.20 $34.20 $33.90 0
2021-03-11 $34.75 $34.75 $34.75 $34.75 $34.45 0
2021-03-10 $33.48 $33.48 $33.48 $33.48 $33.19 0
2021-03-09 $33.64 $33.64 $33.64 $33.64 $33.35 0
2021-03-08 $32.85 $32.85 $32.85 $32.85 $32.56 0
2021-03-05 $34.30 $34.30 $34.30 $34.30 $34.00 0
2021-03-04 $34.07 $34.07 $34.07 $34.07 $33.77 0
2021-03-03 $35.08 $35.08 $35.08 $35.08 $34.77 0
2021-03-02 $34.90 $34.90 $34.90 $34.90 $34.59 0
2021-03-01 $35.51 $35.51 $35.51 $35.51 $35.20 0
2021-02-26 $34.41 $34.41 $34.41 $34.41 $34.11 0
2021-02-25 $35.36 $35.36 $35.36 $35.36 $35.05 0
2021-02-24 $36.04 $36.04 $36.04 $36.04 $35.72 0
2021-02-23 $36.66 $36.66 $36.66 $36.66 $36.34 0
2021-02-22 $36.70 $36.70 $36.70 $36.70 $36.38 0
2021-02-19 $38.00 $38.00 $38.00 $38.00 $37.67 0
2021-02-18 $37.72 $37.72 $37.72 $37.72 $37.39 0
2021-02-17 $38.73 $38.73 $38.73 $38.73 $38.39 0
2021-02-16 $38.91 $38.91 $38.91 $38.91 $38.57 0
2021-02-12 $38.74 $38.74 $38.74 $38.74 $38.40 0
2021-02-11 $38.49 $38.49 $38.49 $38.49 $38.15 0
2021-02-10 $37.86 $37.86 $37.86 $37.86 $37.53 0
2021-02-09 $36.97 $36.97 $36.97 $36.97 $36.65 0
2021-02-08 $36.48 $36.48 $36.48 $36.48 $36.16 0
2021-02-05 $36.40 $36.40 $36.40 $36.40 $36.08 0
2021-02-04 $35.60 $35.60 $35.60 $35.60 $35.29 0
2021-02-03 $35.53 $35.53 $35.53 $35.53 $35.22 0
2021-02-02 $35.34 $35.34 $35.34 $35.34 $35.03 0
2021-02-01 $34.73 $34.73 $34.73 $34.73 $34.43 0
2021-01-29 $33.43 $33.43 $33.43 $33.43 $33.14 0
2021-01-28 $33.66 $33.66 $33.66 $33.66 $33.37 0
2021-01-27 $33.62 $33.62 $33.62 $33.62 $33.33 0
2021-01-26 $34.44 $34.44 $34.44 $34.44 $34.14 0
2021-01-25 $34.87 $34.87 $34.87 $34.87 $34.56 0
2021-01-22 $34.19 $34.19 $34.19 $34.19 $33.89 0
2021-01-21 $34.27 $34.27 $34.27 $34.27 $33.97 0
2021-01-20 $34.07 $34.07 $34.07 $34.07 $33.77 0
2021-01-19 $33.41 $33.41 $33.41 $33.41 $33.12 0
2021-01-15 $32.56 $32.56 $32.56 $32.56 $32.28 0
2021-01-14 $32.86 $32.86 $32.86 $32.86 $32.57 0
2021-01-13 $32.61 $32.61 $32.61 $32.61 $32.32 0
2021-01-12 $32.47 $32.47 $32.47 $32.47 $32.19 0
2021-01-11 $32.43 $32.43 $32.43 $32.43 $32.15 0
2021-01-08 $32.96 $32.96 $32.96 $32.96 $32.67 0
2021-01-07 $32.42 $32.42 $32.42 $32.42 $32.14 0
2021-01-06 $32.24 $32.24 $32.24 $32.24 $31.96 0
2021-01-05 $32.51 $32.51 $32.51 $32.51 $32.23 0
2021-01-04 $31.76 $31.76 $31.76 $31.76 $31.48 0
2020-12-31 $31.76 $31.76 $31.76 $31.76 $31.48 0
2020-12-30 $31.62 $31.62 $31.62 $31.62 $31.34 0
2020-12-29 $30.90 $30.90 $30.90 $30.90 $30.63 0
2020-12-28 $30.56 $30.56 $30.56 $30.56 $30.29 0
2020-12-24 $30.61 $30.61 $30.61 $30.61 $30.34 0
2020-12-23 $30.91 $30.91 $30.91 $30.91 $30.64 0
2020-12-22 $30.63 $30.63 $30.63 $30.63 $30.36 0
2020-12-21 $30.89 $30.89 $30.89 $30.89 $30.62 0
2020-12-18 $31.02 $31.02 $31.02 $31.02 $30.75 0
2020-12-17 $31.30 $31.30 $31.30 $31.30 $31.03 0
2020-12-16 $31.19 $31.19 $31.19 $31.19 $30.92 0
2020-12-15 $31.27 $31.27 $31.27 $31.27 $30.67 0
2020-12-14 $31.16 $31.16 $31.16 $31.16 $30.56 0
2020-12-11 $31.22 $31.22 $31.22 $31.22 $30.62 0
2020-12-10 $31.12 $31.12 $31.12 $31.12 $30.52 0
2020-12-09 $30.99 $30.99 $30.99 $30.99 $30.39 0
2020-12-08 $31.05 $31.05 $31.05 $31.05 $30.45 0
2020-12-07 $30.95 $30.95 $30.95 $30.95 $30.35 0
2020-12-04 $31.15 $31.15 $31.15 $31.15 $30.55 0
2020-12-03 $30.62 $30.62 $30.62 $30.62 $30.03 0
2020-12-02 $30.36 $30.36 $30.36 $30.36 $29.77 0
2020-12-01 $30.62 $30.62 $30.62 $30.62 $30.03 0
2020-11-30 $30.08 $30.08 $30.08 $30.08 $29.50 0
2020-11-27 $30.83 $30.83 $30.83 $30.83 $30.23 0
2020-11-25 $30.49 $30.49 $30.49 $30.49 $29.90 0
2020-11-24 $31.11 $31.11 $31.11 $31.11 $30.51 0
2020-11-23 $30.87 $30.87 $30.87 $30.87 $30.27 0
2020-11-20 $30.74 $30.74 $30.74 $30.74 $30.15 0
2020-11-19 $30.48 $30.48 $30.48 $30.48 $29.89 0
2020-11-18 $30.40 $30.40 $30.40 $30.40 $29.81 0
2020-11-17 $30.49 $30.49 $30.49 $30.49 $29.90 0
2020-11-16 $30.70 $30.70 $30.70 $30.70 $30.11 0
2020-11-13 $30.33 $30.33 $30.33 $30.33 $29.74 0
2020-11-12 $29.76 $29.76 $29.76 $29.76 $29.18 0
2020-11-11 $29.74 $29.74 $29.74 $29.74 $29.17 0
2020-11-10 $30.28 $30.28 $30.28 $30.28 $29.69 0
2020-11-09 $30.73 $30.73 $30.73 $30.73 $30.14 0
2020-11-06 $30.19 $30.19 $30.19 $30.19 $29.61 0
2020-11-05 $30.18 $30.18 $30.18 $30.18 $29.60 0
2020-11-04 $29.63 $29.63 $29.63 $29.63 $29.06 0
2020-11-03 $28.82 $28.82 $28.82 $28.82 $28.26 0
2020-11-02 $28.65 $28.65 $28.65 $28.65 $28.10 0
2020-10-30 $28.32 $28.32 $28.32 $28.32 $27.77 0
2020-10-29 $28.97 $28.97 $28.97 $28.97 $28.41 0
2020-10-28 $28.43 $28.43 $28.43 $28.43 $27.88 0
2020-10-27 $28.56 $28.56 $28.56 $28.56 $28.01 0
2020-10-26 $28.28 $28.28 $28.28 $28.28 $27.73 0
2020-10-23 $28.60 $28.60 $28.60 $28.60 $28.05 0
2020-10-22 $28.66 $28.66 $28.66 $28.66 $28.11 0
2020-10-21 $28.96 $28.96 $28.96 $28.96 $28.40 0
2020-10-20 $28.87 $28.87 $28.87 $28.87 $28.31 0
2020-10-19 $28.39 $28.39 $28.39 $28.39 $27.84 0
2020-10-16 $28.62 $28.62 $28.62 $28.62 $28.07 0
2020-10-15 $28.55 $28.55 $28.55 $28.55 $28.00 0
2020-10-14 $28.91 $28.91 $28.91 $28.91 $28.35 0
2020-10-13 $28.98 $28.98 $28.98 $28.98 $28.42 0
2020-10-12 $29.16 $29.16 $29.16 $29.16 $28.60 0
2020-10-09 $29.06 $29.06 $29.06 $29.06 $28.50 0
2020-10-08 $28.84 $28.84 $28.84 $28.84 $28.28 0
2020-10-07 $28.79 $28.79 $28.79 $28.79 $28.23 0
2020-10-06 $28.38 $28.38 $28.38 $28.38 $27.83 0
2020-10-05 $28.21 $28.21 $28.21 $28.21 $27.66 0
2020-10-02 $27.86 $27.86 $27.86 $27.86 $27.32 0
2020-10-01 $28.03 $28.03 $28.03 $28.03 $27.49 0
2020-09-30 $27.69 $27.69 $27.69 $27.69 $27.15 0
2020-09-29 $27.28 $27.28 $27.28 $27.28 $26.75 0
2020-09-28 $27.37 $27.37 $27.37 $27.37 $26.84 0
2020-09-25 $27.07 $27.07 $27.07 $27.07 $26.55 0
2020-09-24 $26.78 $26.78 $26.78 $26.78 $26.26 0
2020-09-23 $27.06 $27.06 $27.06 $27.06 $26.54 0
2020-09-22 $27.24 $27.24 $27.24 $27.24 $26.71 0
2020-09-21 $27.38 $27.38 $27.38 $27.38 $26.85 0
2020-09-18 $27.78 $27.78 $27.78 $27.78 $27.24 0
2020-09-17 $27.90 $27.90 $27.90 $27.90 $27.36 0
2020-09-16 $28.21 $28.21 $28.21 $28.21 $27.66 0
2020-09-15 $28.14 $28.14 $28.14 $28.14 $27.60 0
2020-09-14 $27.75 $27.75 $27.75 $27.75 $27.21 0
2020-09-11 $27.56 $27.56 $27.56 $27.56 $27.03 0
2020-09-10 $27.14 $27.14 $27.14 $27.14 $26.62 0
2020-09-09 $27.49 $27.49 $27.49 $27.49 $26.96 0
2020-09-08 $27.37 $27.37 $27.37 $27.37 $26.84 0
2020-09-04 $28.19 $28.19 $28.19 $28.19 $27.65 0
2020-09-03 $28.45 $28.45 $28.45 $28.45 $27.90 0
2020-09-02 $29.44 $29.44 $29.44 $29.44 $28.87 0
2020-09-01 $29.17 $29.17 $29.17 $29.17 $28.61 0
2020-08-31 $28.54 $28.54 $28.54 $28.54 $27.99 0
2020-08-28 $29.12 $29.12 $29.12 $29.12 $28.56 0
2020-08-27 $28.64 $28.64 $28.64 $28.64 $28.09 0
2020-08-26 $28.38 $28.38 $28.38 $28.38 $27.83 0
2020-08-25 $28.02 $28.02 $28.02 $28.02 $27.48 0
2020-08-24 $27.77 $27.77 $27.77 $27.77 $27.23 0
2020-08-21 $27.07 $27.07 $27.07 $27.07 $26.55 0
2020-08-20 $26.63 $26.63 $26.63 $26.63 $26.12 0
2020-08-19 $26.87 $26.87 $26.87 $26.87 $26.35 0
2020-08-18 $26.99 $26.99 $26.99 $26.99 $26.47 0
2020-08-17 $26.62 $26.62 $26.62 $26.62 $26.11 0
2020-08-14 $26.42 $26.42 $26.42 $26.42 $25.91 0
2020-08-13 $26.48 $26.48 $26.48 $26.48 $25.97 0
2020-08-12 $26.52 $26.52 $26.52 $26.52 $26.01 0
2020-08-11 $26.36 $26.36 $26.36 $26.36 $25.85 0
2020-08-10 $26.30 $26.30 $26.30 $26.30 $25.79 0
2020-08-07 $26.49 $26.49 $26.49 $26.49 $25.98 0
2020-08-06 $26.91 $26.91 $26.91 $26.91 $26.39 0
2020-08-05 $26.81 $26.81 $26.81 $26.81 $26.29 0
2020-08-04 $26.46 $26.46 $26.46 $26.46 $25.95 0
2020-08-03 $26.19 $26.19 $26.19 $26.19 $25.68 0
2020-07-31 $26.00 $26.00 $26.00 $26.00 $25.50 0
2020-07-30 $25.99 $25.99 $25.99 $25.99 $25.49 0
2020-07-29 $26.16 $26.16 $26.16 $26.16 $25.65 0
2020-07-28 $25.86 $25.86 $25.86 $25.86 $25.36 0
2020-07-27 $25.78 $25.78 $25.78 $25.78 $25.28 0
2020-07-24 $25.50 $25.50 $25.50 $25.50 $25.01 0
2020-07-23 $25.75 $25.75 $25.75 $25.75 $25.25 0
2020-07-22 $25.66 $25.66 $25.66 $25.66 $25.16 0
2020-07-21 $26.00 $26.00 $26.00 $26.00 $25.50 0
2020-07-20 $25.45 $25.45 $25.45 $25.45 $24.96 0
2020-07-17 $25.18 $25.18 $25.18 $25.18 $24.69 0
2020-07-16 $24.71 $24.71 $24.71 $24.71 $24.23 0
2020-07-15 $25.52 $25.52 $25.52 $25.52 $25.03 0
2020-07-14 $25.22 $25.22 $25.22 $25.22 $24.73 0
2020-07-13 $25.39 $25.39 $25.39 $25.39 $24.90 0
2020-07-10 $25.50 $25.50 $25.50 $25.50 $25.01 0
2020-07-09 $25.57 $25.57 $25.57 $25.57 $25.08 0
2020-07-08 $25.37 $25.37 $25.37 $25.37 $24.88 0
2020-07-07 $24.72 $24.72 $24.72 $24.72 $24.24 0
2020-07-06 $24.91 $24.91 $24.91 $24.91 $24.43 0
2020-07-02 $24.13 $24.13 $24.13 $24.13 $23.66 0
2020-07-01 $23.74 $23.74 $23.74 $23.74 $23.28 0
2020-06-30 $23.47 $23.47 $23.47 $23.47 $23.02 0
2020-06-29 $23.38 $23.38 $23.38 $23.38 $22.93 0
2020-06-26 $23.29 $23.29 $23.29 $23.29 $22.84 0
2020-06-25 $23.54 $23.54 $23.54 $23.54 $23.09 0
2020-06-24 $23.42 $23.42 $23.42 $23.42 $22.97 0
2020-06-23 $23.70 $23.70 $23.70 $23.70 $23.24 0
2020-06-22 $23.35 $23.35 $23.35 $23.35 $22.90 0
2020-06-19 $23.07 $23.07 $23.07 $23.07 $22.62 0
2020-06-18 $22.88 $22.88 $22.88 $22.88 $22.44 0
2020-06-17 $22.70 $22.70 $22.70 $22.70 $22.26 0
2020-06-16 $22.52 $22.52 $22.52 $22.52 $22.08 0
2020-06-15 $22.31 $22.31 $22.31 $22.31 $21.88 0
2020-06-12 $22.55 $22.55 $22.55 $22.55 $22.11 0
2020-06-11 $22.15 $22.15 $22.15 $22.15 $21.72 0
2020-06-10 $22.86 $22.86 $22.86 $22.86 $22.42 0
2020-06-09 $22.66 $22.66 $22.66 $22.66 $22.22 0
2020-06-08 $22.84 $22.84 $22.84 $22.84 $22.40 0
2020-06-05 $22.88 $22.88 $22.88 $22.88 $22.44 0
2020-06-04 $22.58 $22.58 $22.58 $22.58 $22.14 0
2020-06-03 $22.61 $22.61 $22.61 $22.61 $22.17 0
2020-06-02 $22.24 $22.24 $22.24 $22.24 $21.81 0
2020-06-01 $21.83 $21.83 $21.83 $21.83 $21.41 0
2020-05-29 $21.40 $21.40 $21.40 $21.40 $20.99 0
2020-05-28 $21.02 $21.02 $21.02 $21.02 $20.61 0
2020-05-27 $20.98 $20.98 $20.98 $20.98 $20.57 0
2020-05-26 $20.96 $20.96 $20.96 $20.96 $20.55 0
2020-05-22 $20.26 $20.26 $20.26 $20.26 $19.87 0
2020-05-21 $20.93 $20.93 $20.93 $20.93 $20.53 0
2020-05-20 $21.27 $21.27 $21.27 $21.27 $20.86 0
2020-05-19 $21.00 $21.00 $21.00 $21.00 $20.59 0
2020-05-18 $20.96 $20.96 $20.96 $20.96 $20.55 0
2020-05-15 $20.59 $20.59 $20.59 $20.59 $20.19 0
2020-05-14 $20.63 $20.63 $20.63 $20.63 $20.23 0
2020-05-13 $20.49 $20.49 $20.49 $20.49 $20.09 0
2020-05-12 $20.45 $20.45 $20.45 $20.45 $20.05 0
2020-05-11 $20.51 $20.51 $20.51 $20.51 $20.11 0
2020-05-08 $20.58 $20.58 $20.58 $20.58 $20.18 0
2020-05-07 $20.26 $20.26 $20.26 $20.26 $19.87 0
2020-05-06 $20.09 $20.09 $20.09 $20.09 $19.70 0
2020-05-05 $19.87 $19.87 $19.87 $19.87 $19.49 0
2020-05-04 $19.71 $19.71 $19.71 $19.71 $19.33 0
2020-05-01 $19.79 $19.79 $19.79 $19.79 $19.41 0
2020-04-30 $20.39 $20.39 $20.39 $20.39 $20.00 0
2020-04-29 $20.68 $20.68 $20.68 $20.68 $20.28 0
2020-04-28 $20.28 $20.28 $20.28 $20.28 $19.89 0
2020-04-27 $20.22 $20.22 $20.22 $20.22 $19.83 0
2020-04-24 $19.89 $19.89 $19.89 $19.89 $19.51 0
2020-04-23 $19.96 $19.96 $19.96 $19.96 $19.57 0
2020-04-22 $19.97 $19.97 $19.97 $19.97 $19.58 0
2020-04-21 $19.56 $19.56 $19.56 $19.56 $19.18 0
2020-04-20 $20.08 $20.08 $20.08 $20.08 $19.69 0
2020-04-17 $20.09 $20.09 $20.09 $20.09 $19.70 0
2020-04-16 $19.62 $19.62 $19.62 $19.62 $19.24 0
2020-04-15 $19.63 $19.63 $19.63 $19.63 $19.25 0
2020-04-14 $19.82 $19.82 $19.82 $19.82 $19.44 0
2020-04-13 $19.51 $19.51 $19.51 $19.51 $19.13 0
2020-04-09 $19.58 $19.58 $19.58 $19.58 $19.20 0
2020-04-08 $19.45 $19.45 $19.45 $19.45 $19.07 0
2020-04-07 $19.47 $19.47 $19.47 $19.47 $19.09 0
2020-04-06 $19.23 $19.23 $19.23 $19.23 $18.86 0
2020-04-03 $18.52 $18.52 $18.52 $18.52 $18.16 0
2020-04-02 $19.02 $19.02 $19.02 $19.02 $18.65 0
2020-04-01 $18.66 $18.66 $18.66 $18.66 $18.30 0
2020-03-31 $19.17 $19.17 $19.17 $19.17 $18.80 0
2020-03-30 $19.05 $19.05 $19.05 $19.05 $18.68 0
2020-03-27 $19.00 $19.00 $19.00 $19.00 $18.63 0
2020-03-26 $19.67 $19.67 $19.67 $19.67 $19.29 0
2020-03-25 $18.94 $18.94 $18.94 $18.94 $18.57 0
2020-03-24 $18.37 $18.37 $18.37 $18.37 $18.01 0
2020-03-23 $17.34 $17.34 $17.34 $17.34 $17.00 0
2020-03-20 $17.70 $17.70 $17.70 $17.70 $17.36 0
2020-03-19 $17.46 $17.46 $17.46 $17.46 $17.12 0
2020-03-18 $17.80 $17.80 $17.80 $17.80 $17.46 0
2020-03-17 $18.66 $18.66 $18.66 $18.66 $18.30 0
2020-03-16 $18.00 $18.00 $18.00 $18.00 $17.65 0
2020-03-13 $19.55 $19.55 $19.55 $19.55 $19.17 0
2020-03-12 $18.95 $18.95 $18.95 $18.95 $18.58 0
2020-03-11 $20.17 $20.17 $20.17 $20.17 $19.78 0
2020-03-10 $20.76 $20.76 $20.76 $20.76 $20.36 0
2020-03-09 $20.16 $20.16 $20.16 $20.16 $19.77 0
2020-03-06 $21.15 $21.15 $21.15 $21.15 $20.74 0
2020-03-05 $21.40 $21.40 $21.40 $21.40 $20.99 0
2020-03-04 $21.41 $21.41 $21.41 $21.41 $21.00 0
2020-03-03 $20.90 $20.90 $20.90 $20.90 $20.50 0
2020-03-02 $21.19 $21.19 $21.19 $21.19 $20.78 0
2020-02-28 $20.85 $20.85 $20.85 $20.85 $20.45 0
2020-02-27 $20.76 $20.76 $20.76 $20.76 $20.36 0
2020-02-26 $21.12 $21.12 $21.12 $21.12 $20.71 0
2020-02-25 $21.01 $21.01 $21.01 $21.01 $20.60 0
2020-02-24 $21.17 $21.17 $21.17 $21.17 $20.76 0
2020-02-21 $21.67 $21.67 $21.67 $21.67 $21.25 0
2020-02-20 $21.94 $21.94 $21.94 $21.94 $21.52 0
2020-02-19 $22.04 $22.04 $22.04 $22.04 $21.61 0
2020-02-18 $21.61 $21.61 $21.61 $21.61 $21.19 0
2020-02-14 $21.73 $21.73 $21.73 $21.73 $21.31 0
2020-02-13 $21.80 $21.80 $21.80 $21.80 $21.38 0
2020-02-12 $21.97 $21.97 $21.97 $21.97 $21.55 0
2020-02-11 $21.60 $21.60 $21.60 $21.60 $21.18 0
2020-02-10 $21.51 $21.51 $21.51 $21.51 $21.09 0
2020-02-07 $21.50 $21.50 $21.50 $21.50 $21.08 0
2020-02-06 $21.61 $21.61 $21.61 $21.61 $21.19 0
2020-02-05 $21.33 $21.33 $21.33 $21.33 $20.92 0
2020-02-04 $21.51 $21.51 $21.51 $21.51 $21.09 0
2020-02-03 $20.75 $20.75 $20.75 $20.75 $20.35 0
2020-01-31 $20.47 $20.47 $20.47 $20.47 $20.07 0
2020-01-30 $20.57 $20.57 $20.57 $20.57 $20.17 0
2020-01-29 $21.03 $21.03 $21.03 $21.03 $20.62 0
2020-01-28 $20.91 $20.91 $20.91 $20.91 $20.51 0
2020-01-27 $20.63 $20.63 $20.63 $20.63 $20.23 0
2020-01-24 $20.90 $20.90 $20.90 $20.90 $20.50 0
2020-01-23 $21.20 $21.20 $21.20 $21.20 $20.79 0
2020-01-22 $21.58 $21.58 $21.58 $21.58 $21.16 0
2020-01-21 $21.62 $21.62 $21.62 $21.62 $21.20 0
2020-01-17 $22.32 $22.32 $22.32 $22.32 $21.89 0
2020-01-16 $22.30 $22.30 $22.30 $22.30 $21.87 0
2020-01-15 $22.19 $22.19 $22.19 $22.19 $21.76 0
2020-01-14 $22.17 $22.17 $22.17 $22.17 $21.74 0
2020-01-13 $22.26 $22.26 $22.26 $22.26 $21.83 0
2020-01-10 $21.92 $21.92 $21.92 $21.92 $21.50 0
2020-01-09 $21.80 $21.80 $21.80 $21.80 $21.38 0
2020-01-08 $21.39 $21.39 $21.39 $21.39 $20.98 0
2020-01-07 $21.47 $21.47 $21.47 $21.47 $21.06 0
2020-01-06 $21.17 $21.17 $21.17 $21.17 $20.76 0
2020-01-03 $21.18 $21.18 $21.18 $21.18 $20.77 0
2020-01-02 $21.52 $21.52 $21.52 $21.52 $21.10 0
2019-12-31 $21.04 $21.04 $21.04 $21.04 $20.63 0
2019-12-30 $21.04 $21.04 $21.04 $21.04 $20.63 0
2019-12-27 $21.04 $21.04 $21.04 $21.04 $20.63 0
2019-12-26 $20.97 $20.97 $20.97 $20.97 $20.56 0
2019-12-24 $20.89 $20.89 $20.89 $20.89 $20.49 0
2019-12-23 $20.87 $20.87 $20.87 $20.87 $20.47 0
2019-12-20 $20.80 $20.80 $20.80 $20.80 $20.40 0
2019-12-19 $20.77 $20.77 $20.77 $20.77 $20.37 0
2019-12-18 $20.87 $20.87 $20.87 $20.87 $20.47 0
2019-12-17 $20.89 $20.89 $20.89 $20.89 $20.49 0
2019-12-16 $20.64 $20.64 $20.64 $20.64 $20.24 0
2019-12-13 $20.64 $20.64 $20.64 $20.64 $20.22 0
2019-12-12 $20.49 $20.49 $20.49 $20.49 $20.08 0
2019-12-11 $20.21 $20.21 $20.21 $20.21 $19.80 0
2019-12-10 $20.08 $20.08 $20.08 $20.08 $19.68 0
2019-12-09 $20.18 $20.18 $20.18 $20.18 $19.77 0
2019-12-06 $20.37 $20.37 $20.37 $20.37 $19.96 0
2019-12-05 $20.12 $20.12 $20.12 $20.12 $19.72 0
2019-12-04 $19.97 $19.97 $19.97 $19.97 $19.57 0
2019-12-03 $19.90 $19.90 $19.90 $19.90 $19.50 0
2019-12-02 $19.98 $19.98 $19.98 $19.98 $19.58 0
2019-11-29 $20.06 $20.06 $20.06 $20.06 $19.66 0
2019-11-27 $20.48 $20.48 $20.48 $20.48 $20.07 0
2019-11-26 $20.36 $20.36 $20.36 $20.36 $19.95 0
2019-11-25 $20.33 $20.33 $20.33 $20.33 $19.92 0
2019-11-22 $20.16 $20.16 $20.16 $20.16 $19.75 0
2019-11-21 $19.98 $19.98 $19.98 $19.98 $19.58 0
2019-11-20 $20.21 $20.21 $20.21 $20.21 $19.80 0
2019-11-19 $20.33 $20.33 $20.33 $20.33 $19.92 0
2019-11-18 $20.33 $20.33 $20.33 $20.33 $19.92 0
2019-11-15 $20.30 $20.30 $20.30 $20.30 $19.89 0
2019-11-14 $20.23 $20.23 $20.23 $20.23 $19.82 0
2019-11-13 $20.26 $20.26 $20.26 $20.26 $19.85 0
2019-11-12 $20.39 $20.39 $20.39 $20.39 $19.98 0
2019-11-11 $20.26 $20.26 $20.26 $20.26 $19.85 0
2019-11-08 $20.49 $20.49 $20.49 $20.49 $20.08 0
2019-11-07 $20.62 $20.62 $20.62 $20.62 $20.21 0
2019-11-06 $20.51 $20.51 $20.51 $20.51 $20.10 0
2019-11-05 $20.50 $20.50 $20.50 $20.50 $20.09 0
2019-11-04 $20.49 $20.49 $20.49 $20.49 $20.08 0
2019-11-01 $20.18 $20.18 $20.18 $20.18 $19.77 0
2019-10-31 $20.01 $20.01 $20.01 $20.01 $19.61 0
2019-10-30 $19.86 $19.86 $19.86 $19.86 $19.46 0
2019-10-29 $19.79 $19.79 $19.79 $19.79 $19.39 0
2019-10-28 $19.79 $19.79 $19.79 $19.79 $19.39 0
2019-10-25 $19.54 $19.54 $19.54 $19.54 $19.15 0
2019-10-24 $19.41 $19.41 $19.41 $19.41 $19.02 0
2019-10-23 $19.18 $19.18 $19.18 $19.18 $18.79 0
2019-10-22 $19.32 $19.32 $19.32 $19.32 $18.93 0
2019-10-21 $19.53 $19.53 $19.53 $19.53 $19.14 0
2019-10-18 $19.36 $19.36 $19.36 $19.36 $18.97 0
2019-10-17 $19.53 $19.53 $19.53 $19.53 $19.14 0
2019-10-16 $19.51 $19.51 $19.51 $19.51 $19.12 0
2019-10-15 $19.52 $19.52 $19.52 $19.52 $19.13 0
2019-10-14 $19.27 $19.27 $19.27 $19.27 $18.88 0
2019-10-11 $19.34 $19.34 $19.34 $19.34 $18.95 0
2019-10-10 $19.14 $19.14 $19.14 $19.14 $18.76 0
2019-10-09 $18.95 $18.95 $18.95 $18.95 $18.57 0
2019-10-08 $18.82 $18.82 $18.82 $18.82 $18.44 0
2019-10-07 $18.90 $18.90 $18.90 $18.90 $18.52 0
2019-10-04 $18.94 $18.94 $18.94 $18.94 $18.56 0
2019-10-03 $18.92 $18.92 $18.92 $18.92 $18.54 0
2019-10-02 $18.59 $18.59 $18.59 $18.59 $18.22 0
2019-10-01 $18.70 $18.70 $18.70 $18.70 $18.32 0
2019-09-30 $18.78 $18.78 $18.78 $18.78 $18.40 0
2019-09-27 $18.73 $18.73 $18.73 $18.73 $18.35 0
2019-09-26 $19.00 $19.00 $19.00 $19.00 $18.62 0
2019-09-25 $19.10 $19.10 $19.10 $19.10 $18.72 0
2019-09-24 $19.01 $19.01 $19.01 $19.01 $18.63 0
2019-09-23 $19.06 $19.06 $19.06 $19.06 $18.68 0
2019-09-20 $19.17 $19.17 $19.17 $19.17 $18.78 0
2019-09-19 $19.02 $19.02 $19.02 $19.02 $18.64 0
2019-09-18 $19.02 $19.02 $19.02 $19.02 $18.64 0
2019-09-17 $18.86 $18.86 $18.86 $18.86 $18.48 0
2019-09-16 $18.91 $18.91 $18.91 $18.91 $18.53 0
2019-09-13 $19.03 $19.03 $19.03 $19.03 $18.65 0
2019-09-12 $18.89 $18.89 $18.89 $18.89 $18.51 0
2019-09-11 $18.82 $18.82 $18.82 $18.82 $18.44 0
2019-09-10 $18.78 $18.78 $18.78 $18.78 $18.40 0
2019-09-09 $18.95 $18.95 $18.95 $18.95 $18.57 0
2019-09-06 $18.93 $18.93 $18.93 $18.93 $18.55 0
2019-09-05 $18.91 $18.91 $18.91 $18.91 $18.53 0
2019-09-04 $18.80 $18.80 $18.80 $18.80 $18.42 0
2019-09-03 $18.58 $18.58 $18.58 $18.58 $18.21 0
2019-08-30 $18.84 $18.84 $18.84 $18.84 $18.46 0
2019-08-29 $18.75 $18.75 $18.75 $18.75 $18.37 0
2019-08-28 $18.54 $18.54 $18.54 $18.54 $18.17 0
2019-08-27 $18.43 $18.43 $18.43 $18.43 $18.06 0
2019-08-26 $18.46 $18.46 $18.46 $18.46 $18.09 0
2019-08-23 $18.28 $18.28 $18.28 $18.28 $17.91 0
2019-08-22 $18.50 $18.50 $18.50 $18.50 $18.13 0
2019-08-21 $18.57 $18.57 $18.57 $18.57 $18.20 0
2019-08-20 $18.40 $18.40 $18.40 $18.40 $18.03 0
2019-08-19 $18.44 $18.44 $18.44 $18.44 $18.07 0
2019-08-16 $18.22 $18.22 $18.22 $18.22 $17.85 0
2019-08-15 $17.78 $17.78 $17.78 $17.78 $17.42 0
2019-08-14 $17.51 $17.51 $17.51 $17.51 $17.16 0
2019-08-13 $17.75 $17.75 $17.75 $17.75 $17.39 0
2019-08-12 $17.54 $17.54 $17.54 $17.54 $17.19 0
2019-08-09 $17.62 $17.62 $17.62 $17.62 $17.27 0
2019-08-08 $17.82 $17.82 $17.82 $17.82 $17.46 0
2019-08-07 $17.44 $17.44 $17.44 $17.44 $17.09 0
2019-08-06 $17.41 $17.41 $17.41 $17.41 $17.06 0
2019-08-05 $17.19 $17.19 $17.19 $17.19 $16.84 0
2019-08-02 $17.83 $17.83 $17.83 $17.83 $17.47 0
2019-08-01 $18.02 $18.02 $18.02 $18.02 $17.66 0
2019-07-31 $18.25 $18.25 $18.25 $18.25 $17.88 0
2019-07-30 $18.48 $18.48 $18.48 $18.48 $18.11 0
2019-07-29 $18.51 $18.51 $18.51 $18.51 $18.14 0
2019-07-26 $18.58 $18.58 $18.58 $18.58 $18.21 0
2019-07-25 $18.60 $18.60 $18.60 $18.60 $18.23 0
2019-07-24 $18.76 $18.76 $18.76 $18.76 $18.38 0
2019-07-23 $18.75 $18.75 $18.75 $18.75 $18.37 0
2019-07-22 $18.63 $18.63 $18.63 $18.63 $18.26 0
2019-07-19 $18.69 $18.69 $18.69 $18.69 $18.31 0
2019-07-18 $18.67 $18.67 $18.67 $18.67 $18.29 0
2019-07-17 $18.69 $18.69 $18.69 $18.69 $18.31 0
2019-07-16 $18.86 $18.86 $18.86 $18.86 $18.48 0
2019-07-15 $18.90 $18.90 $18.90 $18.90 $18.52 0
2019-07-12 $18.77 $18.77 $18.77 $18.77 $18.39 0
2019-07-11 $18.78 $18.78 $18.78 $18.78 $18.40 0
2019-07-10 $18.76 $18.76 $18.76 $18.76 $18.38 0
2019-07-09 $18.76 $18.76 $18.76 $18.76 $18.38 0
2019-07-08 $18.78 $18.78 $18.78 $18.78 $18.40 0
2019-07-05 $19.15 $19.15 $19.15 $19.15 $18.76 0
2019-07-03 $19.21 $19.21 $19.21 $19.21 $18.82 0
2019-07-02 $19.33 $19.33 $19.33 $19.33 $18.94 0
2019-07-01 $19.21 $19.21 $19.21 $19.21 $18.82 0
2019-06-28 $18.80 $18.80 $18.80 $18.80 $18.42 0
2019-06-27 $18.76 $18.76 $18.76 $18.76 $18.38 0
2019-06-26 $18.43 $18.43 $18.43 $18.43 $18.06 0
2019-06-25 $18.19 $18.19 $18.19 $18.19 $17.82 0
2019-06-24 $18.39 $18.39 $18.39 $18.39 $18.02 0
2019-06-21 $18.35 $18.35 $18.35 $18.35 $17.98 0
2019-06-20 $18.34 $18.34 $18.34 $18.34 $17.97 0
2019-06-19 $18.04 $18.04 $18.04 $18.04 $17.68 0
2019-06-18 $17.78 $17.78 $17.78 $17.78 $17.42 0
2019-06-17 $17.45 $17.45 $17.45 $17.45 $17.10 0
2019-06-14 $17.48 $17.48 $17.48 $17.48 $17.13 0
2019-06-13 $17.53 $17.53 $17.53 $17.53 $17.18 0
2019-06-12 $17.55 $17.55 $17.55 $17.55 $17.20 0
2019-06-11 $17.74 $17.74 $17.74 $17.74 $17.38 0
2019-06-10 $17.43 $17.43 $17.43 $17.43 $17.08 0
2019-06-07 $17.19 $17.19 $17.19 $17.19 $16.84 0
2019-06-06 $17.04 $17.04 $17.04 $17.04 $16.70 0
2019-06-05 $17.12 $17.12 $17.12 $17.12 $16.78 0
2019-06-04 $17.22 $17.22 $17.22 $17.22 $16.87 0
2019-06-03 $17.27 $17.27 $17.27 $17.27 $16.92 0
2019-05-31 $17.13 $17.13 $17.13 $17.13 $16.79 0
2019-05-30 $17.19 $17.19 $17.19 $17.19 $16.84 0
2019-05-29 $17.14 $17.14 $17.14 $17.14 $16.80 0
2019-05-28 $17.15 $17.15 $17.15 $17.15 $16.81 0
2019-05-24 $17.10 $17.10 $17.10 $17.10 $16.76 0
2019-05-23 $16.94 $16.94 $16.94 $16.94 $16.60 0
2019-05-22 $17.37 $17.37 $17.37 $17.37 $17.02 0
2019-05-21 $17.41 $17.41 $17.41 $17.41 $17.06 0
2019-05-20 $17.25 $17.25 $17.25 $17.25 $16.90 0
2019-05-17 $17.59 $17.59 $17.59 $17.59 $17.24 0
2019-05-16 $17.91 $17.91 $17.91 $17.91 $17.55 0
2019-05-15 $17.86 $17.86 $17.86 $17.86 $17.50 0
2019-05-14 $17.52 $17.52 $17.52 $17.52 $17.17 0
2019-05-13 $17.54 $17.54 $17.54 $17.54 $17.19 0
2019-05-10 $17.96 $17.96 $17.96 $17.96 $17.60 0
2019-05-09 $17.70 $17.70 $17.70 $17.70 $17.34 0
2019-05-08 $18.03 $18.03 $18.03 $18.03 $17.67 0
2019-05-07 $18.06 $18.06 $18.06 $18.06 $17.70 0
2019-05-06 $18.12 $18.12 $18.12 $18.12 $17.76 0
2019-05-03 $18.78 $18.78 $18.78 $18.78 $18.40 0
2019-05-02 $18.64 $18.64 $18.64 $18.64 $18.27 0
2019-05-01 $18.45 $18.45 $18.45 $18.45 $18.08 0
2019-04-30 $18.48 $18.48 $18.48 $18.48 $18.11 0
2019-04-29 $18.50 $18.50 $18.50 $18.50 $18.13 0
2019-04-26 $18.37 $18.37 $18.37 $18.37 $18.00 0
2019-04-25 $18.31 $18.31 $18.31 $18.31 $17.94 0
2019-04-24 $18.35 $18.35 $18.35 $18.35 $17.98 0
2019-04-23 $18.43 $18.43 $18.43 $18.43 $18.06 0
2019-04-22 $18.26 $18.26 $18.26 $18.26 $17.89 0
2019-04-18 $18.31 $18.31 $18.31 $18.31 $17.94 0
2019-04-17 $18.37 $18.37 $18.37 $18.37 $18.00 0
2019-04-16 $18.38 $18.38 $18.38 $18.38 $18.01 0
2019-04-15 $18.24 $18.24 $18.24 $18.24 $17.87 0
2019-04-12 $18.37 $18.37 $18.37 $18.37 $18.00 0
2019-04-11 $18.31 $18.31 $18.31 $18.31 $17.94 0
2019-04-10 $18.63 $18.63 $18.63 $18.63 $18.26 0
2019-04-09 $18.45 $18.45 $18.45 $18.45 $18.08 0
2019-04-08 $18.34 $18.34 $18.34 $18.34 $17.97 0
2019-04-05 $18.37 $18.37 $18.37 $18.37 $18.00 0
2019-04-04 $18.30 $18.30 $18.30 $18.30 $17.93 0
2019-04-03 $18.29 $18.29 $18.29 $18.29 $17.92 0
2019-04-02 $18.22 $18.22 $18.22 $18.22 $17.85 0
2019-04-01 $18.35 $18.35 $18.35 $18.35 $17.98 0
2019-03-29 $18.18 $18.18 $18.18 $18.18 $17.81 0
2019-03-28 $17.64 $17.64 $17.64 $17.64 $17.29 0
2019-03-27 $17.55 $17.55 $17.55 $17.55 $17.20 0
2019-03-26 $17.44 $17.44 $17.44 $17.44 $17.09 0
2019-03-25 $17.29 $17.29 $17.29 $17.29 $16.94 0
2019-03-22 $17.39 $17.39 $17.39 $17.39 $17.04 0
2019-03-21 $17.62 $17.62 $17.62 $17.62 $17.27 0
2019-03-20 $17.70 $17.70 $17.70 $17.70 $17.34 0
2019-03-19 $17.68 $17.68 $17.68 $17.68 $17.32 0
2019-03-18 $17.81 $17.81 $17.81 $17.81 $17.45 0
2019-03-15 $17.39 $17.39 $17.39 $17.39 $17.04 0
2019-03-14 $17.08 $17.08 $17.08 $17.08 $16.74 0
2019-03-13 $17.13 $17.13 $17.13 $17.13 $16.79 0
2019-03-12 $17.08 $17.08 $17.08 $17.08 $16.74 0
2019-03-11 $17.25 $17.25 $17.25 $17.25 $16.90 0
2019-03-08 $16.89 $16.89 $16.89 $16.89 $16.55 0
2019-03-07 $17.08 $17.08 $17.08 $17.08 $16.74 0
2019-03-06 $17.40 $17.40 $17.40 $17.40 $17.05 0
2019-03-05 $17.40 $17.40 $17.40 $17.40 $17.05 0
2019-03-04 $17.24 $17.24 $17.24 $17.24 $16.89 0
2019-03-01 $17.10 $17.10 $17.10 $17.10 $16.76 0
2019-02-28 $16.94 $16.94 $16.94 $16.94 $16.60 0
2019-02-27 $16.83 $16.83 $16.83 $16.83 $16.49 0
2019-02-26 $16.77 $16.77 $16.77 $16.77 $16.43 0
2019-02-25 $16.86 $16.86 $16.86 $16.86 $16.52 0
2019-02-22 $16.57 $16.57 $16.57 $16.57 $16.24 0
2019-02-21 $16.43 $16.43 $16.43 $16.43 $16.10 0
2019-02-20 $16.39 $16.39 $16.39 $16.39 $16.06 0
2019-02-19 $16.25 $16.25 $16.25 $16.25 $15.92 0
2019-02-15 $16.24 $16.24 $16.24 $16.24 $15.91 0
2019-02-14 $16.35 $16.35 $16.35 $16.35 $16.02 0
2019-02-13 $16.33 $16.33 $16.33 $16.33 $16.00 0
2019-02-12 $16.20 $16.20 $16.20 $16.20 $15.87 0
2019-02-11 $16.14 $16.14 $16.14 $16.14 $15.82 0
2019-02-08 $15.89 $15.89 $15.89 $15.89 $15.57 0
2019-02-07 $15.83 $15.83 $15.83 $15.83 $15.51 0
2019-02-06 $15.97 $15.97 $15.97 $15.97 $15.65 0
2019-02-05 $15.97 $15.97 $15.97 $15.97 $15.65 0
2019-02-04 $15.98 $15.98 $15.98 $15.98 $15.66 0
2019-02-01 $15.83 $15.83 $15.83 $15.83 $15.51 0
2019-01-31 $15.75 $15.75 $15.75 $15.75 $15.43 0
2019-01-30 $15.53 $15.53 $15.53 $15.53 $15.22 0
2019-01-29 $15.52 $15.52 $15.52 $15.52 $15.21 0
2019-01-28 $15.48 $15.48 $15.48 $15.48 $15.17 0
2019-01-25 $15.65 $15.65 $15.65 $15.65 $15.34 0
2019-01-24 $15.39 $15.39 $15.39 $15.39 $15.08 0
2019-01-23 $15.38 $15.38 $15.38 $15.38 $15.07 0
2019-01-22 $15.39 $15.39 $15.39 $15.39 $15.08 0
2019-01-18 $15.76 $15.76 $15.76 $15.76 $15.44 0
2019-01-17 $15.47 $15.47 $15.47 $15.47 $15.16 0
2019-01-16 $15.37 $15.37 $15.37 $15.37 $15.06 0
2019-01-15 $15.34 $15.34 $15.34 $15.34 $15.03 0
2019-01-14 $14.95 $14.95 $14.95 $14.95 $14.65 0
2019-01-11 $15.17 $15.17 $15.17 $15.17 $14.86 0
2019-01-10 $15.14 $15.14 $15.14 $15.14 $14.84 0
2019-01-09 $15.09 $15.09 $15.09 $15.09 $14.79 0
2019-01-08 $14.76 $14.76 $14.76 $14.76 $14.46 0
2019-01-07 $14.64 $14.64 $14.64 $14.64 $14.35 0
2019-01-04 $14.60 $14.60 $14.60 $14.60 $14.31 0
2019-01-03 $14.01 $14.01 $14.01 $14.01 $13.73 0
2019-01-02 $14.37 $14.37 $14.37 $14.37 $14.08 0
2018-12-31 $14.54 $14.54 $14.54 $14.54 $14.25 0
2018-12-28 $14.61 $14.61 $14.61 $14.61 $14.32 0
2018-12-27 $14.53 $14.53 $14.53 $14.53 $14.24 0
2018-12-26 $14.64 $14.64 $14.64 $14.64 $14.35 0
2018-12-24 $14.16 $14.16 $14.16 $14.16 $13.88 0
2018-12-21 $14.24 $14.24 $14.24 $14.24 $13.95 0
2018-12-20 $14.47 $14.47 $14.47 $14.47 $14.18 0
2018-12-19 $14.51 $14.51 $14.51 $14.51 $14.22 0
2018-12-18 $14.72 $14.72 $14.72 $14.72 $14.42 0
2018-12-17 $14.70 $14.70 $14.70 $14.70 $14.40 0
2018-12-14 $14.98 $14.98 $14.98 $14.98 $14.68 0
2018-12-13 $15.19 $15.19 $15.19 $15.19 $14.88 0
2018-12-12 $15.08 $15.08 $15.08 $15.08 $14.78 0
2018-12-11 $14.82 $14.82 $14.82 $14.82 $14.52 0
2018-12-10 $14.63 $14.63 $14.63 $14.63 $14.34 0
2018-12-07 $14.78 $14.78 $14.78 $14.78 $14.48 0
2018-12-06 $14.98 $14.98 $14.98 $14.98 $14.68 0
2018-12-04 $15.20 $15.20 $15.20 $15.20 $14.89 0
2018-12-03 $15.48 $15.48 $15.48 $15.48 $15.17 0
2018-11-30 $14.98 $14.98 $14.98 $14.98 $14.68 0
2018-11-29 $14.83 $14.83 $14.83 $14.83 $14.53 0
2018-11-28 $14.97 $14.97 $14.97 $14.97 $14.67 0
2018-11-27 $14.55 $14.55 $14.55 $14.55 $14.26 0
2018-11-26 $14.69 $14.69 $14.69 $14.69 $14.39 0
2018-11-23 $14.37 $14.37 $14.37 $14.37 $14.08 0
2018-11-21 $14.56 $14.56 $14.56 $14.56 $14.27 0
2018-11-20 $14.23 $14.23 $14.23 $14.23 $13.94 0
2018-11-19 $14.53 $14.53 $14.53 $14.53 $14.24 0
2018-11-16 $14.62 $14.62 $14.62 $14.62 $14.33 0
2018-11-15 $14.74 $14.74 $14.74 $14.74 $14.44 0
2018-11-14 $14.42 $14.42 $14.42 $14.42 $14.13 0
2018-11-13 $14.51 $14.51 $14.51 $14.51 $14.22 0
2018-11-12 $14.06 $14.06 $14.06 $14.06 $13.78 0
2018-11-09 $14.23 $14.23 $14.23 $14.23 $13.94 0
2018-11-08 $14.62 $14.62 $14.62 $14.62 $14.33 0
2018-11-07 $14.93 $14.93 $14.93 $14.93 $14.63 0
2018-11-06 $14.64 $14.64 $14.64 $14.64 $14.35 0
2018-11-05 $14.62 $14.62 $14.62 $14.62 $14.33 0
2018-11-02 $14.81 $14.81 $14.81 $14.81 $14.51 0
2018-11-01 $14.47 $14.47 $14.47 $14.47 $14.18 0
2018-10-31 $14.02 $14.02 $14.02 $14.02 $13.74 0
2018-10-30 $13.58 $13.58 $13.58 $13.58 $13.31 0
2018-10-29 $13.48 $13.48 $13.48 $13.48 $13.21 0
2018-10-26 $13.99 $13.99 $13.99 $13.99 $13.71 0
2018-10-25 $14.27 $14.27 $14.27 $14.27 $13.98 0
2018-10-24 $14.03 $14.03 $14.03 $14.03 $13.75 0
2018-10-23 $14.58 $14.58 $14.58 $14.58 $14.29 0
2018-10-22 $14.99 $14.99 $14.99 $14.99 $14.69 0
2018-10-19 $14.51 $14.51 $14.51 $14.51 $14.22 0
2018-10-18 $14.15 $14.15 $14.15 $14.15 $13.87 0
2018-10-17 $14.55 $14.55 $14.55 $14.55 $14.26 0
2018-10-16 $14.83 $14.83 $14.83 $14.83 $14.53 0
2018-10-15 $14.67 $14.67 $14.67 $14.67 $14.37 0
2018-10-12 $14.90 $14.90 $14.90 $14.90 $14.60 0
2018-10-11 $14.32 $14.32 $14.32 $14.32 $14.03 0
2018-10-10 $14.56 $14.56 $14.56 $14.56 $14.27 0
2018-10-09 $15.07 $15.07 $15.07 $15.07 $14.77 0
2018-10-08 $15.08 $15.08 $15.08 $15.08 $14.78 0
2018-10-05 $15.45 $15.45 $15.45 $15.45 $15.14 0
2018-10-04 $15.61 $15.61 $15.61 $15.61 $15.30 0
2018-10-03 $15.95 $15.95 $15.95 $15.95 $15.63 0
2018-10-02 $15.97 $15.97 $15.97 $15.97 $15.65 0
2018-10-01 $16.20 $16.20 $16.20 $16.20 $15.87 0
2018-09-28 $16.27 $16.27 $16.27 $16.27 $15.94 0
2018-09-27 $16.24 $16.24 $16.24 $16.24 $15.91 0
2018-09-26 $16.27 $16.27 $16.27 $16.27 $15.94 0
2018-09-25 $16.09 $16.09 $16.09 $16.09 $15.77 0
2018-09-24 $16.10 $16.10 $16.10 $16.10 $15.78 0
2018-09-21 $16.25 $16.25 $16.25 $16.25 $15.92 0
2018-09-20 $16.02 $16.02 $16.02 $16.02 $15.70 0
2018-09-19 $15.87 $15.87 $15.87 $15.87 $15.55 0
2018-09-18 $15.60 $15.60 $15.60 $15.60 $15.29 0
2018-09-17 $15.49 $15.49 $15.49 $15.49 $15.18 0
2018-09-14 $15.72 $15.72 $15.72 $15.72 $15.40 0
2018-09-13 $15.68 $15.68 $15.68 $15.68 $15.36 0
2018-09-12 $15.39 $15.39 $15.39 $15.39 $15.08 0
2018-09-11 $15.55 $15.55 $15.55 $15.55 $15.24 0
2018-09-10 $15.61 $15.61 $15.61 $15.61 $15.30 0
2018-09-07 $15.93 $15.93 $15.93 $15.93 $15.61 0
2018-09-06 $15.85 $15.85 $15.85 $15.85 $15.53 0
2018-09-05 $16.16 $16.16 $16.16 $16.16 $15.83 0
2018-09-04 $16.50 $16.50 $16.50 $16.50 $16.17 0
2018-08-31 $16.57 $16.57 $16.57 $16.57 $16.24 0
2018-08-30 $16.74 $16.74 $16.74 $16.74 $16.40 0
2018-08-29 $17.00 $17.00 $17.00 $17.00 $16.66 0
2018-08-28 $16.86 $16.86 $16.86 $16.86 $16.52 0
2018-08-27 $16.92 $16.92 $16.92 $16.92 $16.58 0
2018-08-24 $16.54 $16.54 $16.54 $16.54 $16.21 0
2018-08-23 $16.64 $16.64 $16.64 $16.64 $16.31 0
2018-08-22 $16.72 $16.72 $16.72 $16.72 $16.38 0
2018-08-21 $16.69 $16.69 $16.69 $16.69 $16.35 0
2018-08-20 $16.52 $16.52 $16.52 $16.52 $16.19 0
2018-08-17 $16.28 $16.28 $16.28 $16.28 $15.95 0
2018-08-16 $16.33 $16.33 $16.33 $16.33 $16.00 0
2018-08-15 $16.32 $16.32 $16.32 $16.32 $15.99 0
2018-08-14 $16.81 $16.81 $16.81 $16.81 $16.47 0
2018-08-13 $16.99 $16.99 $16.99 $16.99 $16.65 0
2018-08-10 $17.14 $17.14 $17.14 $17.14 $16.80 0
2018-08-09 $17.24 $17.24 $17.24 $17.24 $16.89 0
2018-08-08 $16.96 $16.96 $16.96 $16.96 $16.62 0
2018-08-07 $17.01 $17.01 $17.01 $17.01 $16.67 0
2018-08-06 $16.77 $16.77 $16.77 $16.77 $16.43 0
2018-08-03 $16.89 $16.89 $16.89 $16.89 $16.55 0
2018-08-02 $17.10 $17.10 $17.10 $17.10 $16.76 0
2018-08-01 $17.37 $17.37 $17.37 $17.37 $17.02 0
2018-07-31 $17.44 $17.44 $17.44 $17.44 $17.09 0
2018-07-30 $17.53 $17.53 $17.53 $17.53 $17.18 0
2018-07-27 $17.85 $17.85 $17.85 $17.85 $17.49 0
2018-07-26 $17.91 $17.91 $17.91 $17.91 $17.55 0
2018-07-25 $18.19 $18.19 $18.19 $18.19 $17.82 0
2018-07-24 $18.00 $18.00 $18.00 $18.00 $17.64 0
2018-07-23 $17.95 $17.95 $17.95 $17.95 $17.59 0
2018-07-20 $18.16 $18.16 $18.16 $18.16 $17.79 0
2018-07-19 $18.06 $18.06 $18.06 $18.06 $17.70 0
2018-07-18 $18.18 $18.18 $18.18 $18.18 $17.81 0
2018-07-17 $18.13 $18.13 $18.13 $18.13 $17.77 0
2018-07-16 $18.21 $18.21 $18.21 $18.21 $17.84 0
2018-07-13 $18.26 $18.26 $18.26 $18.26 $17.89 0
2018-07-12 $18.24 $18.24 $18.24 $18.24 $17.87 0
2018-07-11 $17.92 $17.92 $17.92 $17.92 $17.56 0
2018-07-10 $18.10 $18.10 $18.10 $18.10 $17.74 0
2018-07-09 $18.25 $18.25 $18.25 $18.25 $17.88 0
2018-07-06 $17.88 $17.88 $17.88 $17.88 $17.52 0
2018-07-05 $17.75 $17.75 $17.75 $17.75 $17.30 0
2018-07-03 $17.92 $17.92 $17.92 $17.92 $17.46 0
2018-07-02 $18.15 $18.15 $18.15 $18.15 $17.69 0
2018-06-29 $18.23 $18.23 $18.23 $18.23 $17.76 0
2018-06-28 $17.96 $17.96 $17.96 $17.96 $17.50 0
2018-06-27 $18.01 $18.01 $18.01 $18.01 $17.55 0
2018-06-26 $18.50 $18.50 $18.50 $18.50 $18.03 0
2018-06-25 $18.58 $18.58 $18.58 $18.58 $18.11 0
2018-06-22 $18.85 $18.85 $18.85 $18.85 $18.37 0
2018-06-21 $18.69 $18.69 $18.69 $18.69 $18.21 0
2018-06-20 $19.01 $19.01 $19.01 $19.01 $18.52 0
2018-06-19 $18.72 $18.72 $18.72 $18.72 $18.24 0
2018-06-18 $19.21 $19.21 $19.21 $19.21 $18.72 0
2018-06-15 $19.14 $19.14 $19.14 $19.14 $18.65 0
2018-06-14 $19.21 $19.21 $19.21 $19.21 $18.72 0
2018-06-13 $19.33 $19.33 $19.33 $19.33 $18.84 0
2018-06-12 $19.61 $19.61 $19.61 $19.61 $19.11 0
2018-06-11 $19.29 $19.29 $19.29 $19.29 $18.80 0
2018-06-08 $19.34 $19.34 $19.34 $19.34 $18.85 0
2018-06-07 $19.48 $19.48 $19.48 $19.48 $18.98 0
2018-06-06 $19.54 $19.54 $19.54 $19.54 $19.04 0
2018-06-05 $19.29 $19.29 $19.29 $19.29 $18.80 0
2018-06-04 $19.03 $19.03 $19.03 $19.03 $18.54 0
2018-06-01 $18.89 $18.89 $18.89 $18.89 $18.41 0
2018-05-31 $18.75 $18.75 $18.75 $18.75 $18.27 0
2018-05-30 $18.51 $18.51 $18.51 $18.51 $18.04 0
2018-05-29 $18.25 $18.25 $18.25 $18.25 $17.78 0
2018-05-25 $18.29 $18.29 $18.29 $18.29 $17.82 0
2018-05-24 $18.25 $18.25 $18.25 $18.25 $17.78 0
2018-05-23 $18.30 $18.30 $18.30 $18.30 $17.83 0
2018-05-22 $18.36 $18.36 $18.36 $18.36 $17.89 0
2018-05-21 $18.33 $18.33 $18.33 $18.33 $17.86 0
2018-05-18 $18.24 $18.24 $18.24 $18.24 $17.77 0
2018-05-17 $18.20 $18.20 $18.20 $18.20 $17.73 0
2018-05-16 $18.36 $18.36 $18.36 $18.36 $17.89 0
2018-05-15 $18.28 $18.28 $18.28 $18.28 $17.81 0
2018-05-14 $18.37 $18.37 $18.37 $18.37 $17.90 0
2018-05-11 $18.18 $18.18 $18.18 $18.18 $17.72 0
2018-05-10 $18.17 $18.17 $18.17 $18.17 $17.71 0
2018-05-09 $17.90 $17.90 $17.90 $17.90 $17.44 0
2018-05-08 $17.85 $17.85 $17.85 $17.85 $17.39 0
2018-05-07 $17.75 $17.75 $17.75 $17.75 $17.30 0
2018-05-04 $17.52 $17.52 $17.52 $17.52 $17.07 0
2018-05-03 $17.45 $17.45 $17.45 $17.45 $17.00 0
2018-05-02 $17.35 $17.35 $17.35 $17.35 $16.91 0
2018-05-01 $17.44 $17.44 $17.44 $17.44 $16.99 0
2018-04-30 $17.33 $17.33 $17.33 $17.33 $16.89 0
2018-04-27 $17.25 $17.25 $17.25 $17.25 $16.81 0
2018-04-26 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-04-25 $17.32 $17.32 $17.32 $17.32 $16.88 0
2018-04-24 $17.31 $17.31 $17.31 $17.31 $16.87 0
2018-04-23 $17.25 $17.25 $17.25 $17.25 $16.81 0
2018-04-20 $17.36 $17.36 $17.36 $17.36 $16.92 0
2018-04-19 $17.55 $17.55 $17.55 $17.55 $17.10 0
2018-04-18 $17.55 $17.55 $17.55 $17.55 $17.10 0
2018-04-17 $17.55 $17.55 $17.55 $17.55 $17.10 0
2018-04-16 $17.62 $17.62 $17.62 $17.62 $17.17 0
2018-04-13 $17.71 $17.71 $17.71 $17.71 $17.26 0
2018-04-12 $17.98 $17.98 $17.98 $17.98 $17.52 0
2018-04-11 $17.99 $17.99 $17.99 $17.99 $17.53 0
2018-04-10 $17.95 $17.95 $17.95 $17.95 $17.49 0
2018-04-09 $17.65 $17.65 $17.65 $17.65 $17.20 0
2018-04-06 $17.52 $17.52 $17.52 $17.52 $17.07 0
2018-04-05 $17.82 $17.82 $17.82 $17.82 $17.36 0
2018-04-04 $17.72 $17.72 $17.72 $17.72 $17.27 0
2018-04-03 $17.59 $17.59 $17.59 $17.59 $17.14 0
2018-04-02 $17.39 $17.39 $17.39 $17.39 $16.95 0
2018-03-29 $17.77 $17.77 $17.77 $17.77 $17.32 0
2018-03-28 $17.39 $17.39 $17.39 $17.39 $16.95 0
2018-03-27 $17.63 $17.63 $17.63 $17.63 $17.18 0
2018-03-26 $17.97 $17.97 $17.97 $17.97 $17.51 0
2018-03-23 $17.45 $17.45 $17.45 $17.45 $17.00 0
2018-03-22 $17.85 $17.85 $17.85 $17.85 $17.39 0
2018-03-21 $18.42 $18.42 $18.42 $18.42 $17.95 0
2018-03-20 $18.55 $18.55 $18.55 $18.55 $18.08 0
2018-03-19 $18.23 $18.23 $18.23 $18.23 $17.76 0
2018-03-16 $18.36 $18.36 $18.36 $18.36 $17.89 0
2018-03-15 $18.47 $18.47 $18.47 $18.47 $18.00 0
2018-03-14 $18.18 $18.18 $18.18 $18.18 $17.72 0
2018-03-13 $18.18 $18.18 $18.18 $18.18 $17.72 0
2018-03-12 $18.42 $18.42 $18.42 $18.42 $17.95 0
2018-03-09 $18.44 $18.44 $18.44 $18.44 $17.97 0
2018-03-08 $18.04 $18.04 $18.04 $18.04 $17.58 0
2018-03-07 $17.77 $17.77 $17.77 $17.77 $17.32 0
2018-03-06 $17.84 $17.84 $17.84 $17.84 $17.38 0
2018-03-05 $17.55 $17.55 $17.55 $17.55 $17.10 0
2018-03-02 $17.62 $17.62 $17.62 $17.62 $17.17 0
2018-03-01 $17.55 $17.55 $17.55 $17.55 $17.10 0
2018-02-28 $17.65 $17.65 $17.65 $17.65 $17.20 0
2018-02-27 $17.84 $17.84 $17.84 $17.84 $17.38 0
2018-02-26 $18.20 $18.20 $18.20 $18.20 $17.73 0
2018-02-23 $18.28 $18.28 $18.28 $18.28 $17.81 0
2018-02-22 $17.98 $17.98 $17.98 $17.98 $17.52 0
2018-02-21 $17.90 $17.90 $17.90 $17.90 $17.44 0
2018-02-20 $17.81 $17.81 $17.81 $17.81 $17.35 0
2018-02-16 $17.66 $17.66 $17.66 $17.66 $17.21 0
2018-02-15 $17.89 $17.89 $17.89 $17.89 $17.43 0
2018-02-14 $17.59 $17.59 $17.59 $17.59 $17.14 0
2018-02-13 $17.19 $17.19 $17.19 $17.19 $16.75 0
2018-02-12 $17.08 $17.08 $17.08 $17.08 $16.64 0
2018-02-09 $16.72 $16.72 $16.72 $16.72 $16.29 0
2018-02-08 $16.68 $16.68 $16.68 $16.68 $16.25 0
2018-02-07 $17.02 $17.02 $17.02 $17.02 $16.59 0
2018-02-06 $17.23 $17.23 $17.23 $17.23 $16.79 0
2018-02-05 $17.28 $17.28 $17.28 $17.28 $16.84 0
2018-02-02 $17.75 $17.75 $17.75 $17.75 $17.30 0
2018-02-01 $18.12 $18.12 $18.12 $18.12 $17.66 0
2018-01-31 $18.34 $18.34 $18.34 $18.34 $17.87 0
2018-01-30 $18.06 $18.06 $18.06 $18.06 $17.60 0
2018-01-29 $18.23 $18.23 $18.23 $18.23 $17.76 0
2018-01-26 $18.72 $18.72 $18.72 $18.72 $18.24 0
2018-01-25 $18.37 $18.37 $18.37 $18.37 $17.90 0
2018-01-24 $18.19 $18.19 $18.19 $18.19 $17.73 0
2018-01-23 $18.23 $18.23 $18.23 $18.23 $17.76 0
2018-01-22 $18.26 $18.26 $18.26 $18.26 $17.79 0
2018-01-19 $18.03 $18.03 $18.03 $18.03 $17.57 0
2018-01-18 $17.99 $17.99 $17.99 $17.99 $17.53 0
2018-01-17 $18.04 $18.04 $18.04 $18.04 $17.58 0
2018-01-16 $17.99 $17.99 $17.99 $17.99 $17.53 0
2018-01-12 $18.17 $18.17 $18.17 $18.17 $17.71 0
2018-01-11 $17.97 $17.97 $17.97 $17.97 $17.51 0
2018-01-10 $18.08 $18.08 $18.08 $18.08 $17.62 0
2018-01-09 $18.06 $18.06 $18.06 $18.06 $17.60 0
2018-01-08 $17.87 $17.87 $17.87 $17.87 $17.41 0
2018-01-05 $17.80 $17.80 $17.80 $17.80 $17.35 0
2018-01-04 $17.59 $17.59 $17.59 $17.59 $17.14 0
2018-01-03 $17.45 $17.45 $17.45 $17.45 $17.00 0
2018-01-02 $17.36 $17.36 $17.36 $17.36 $16.92 0
2017-12-29 $16.92 $16.92 $16.92 $16.92 $16.49 0
2017-12-28 $16.90 $16.90 $16.90 $16.90 $16.47 0
2017-12-27 $16.72 $16.72 $16.72 $16.72 $16.29 0
2017-12-26 $16.79 $16.79 $16.79 $16.79 $16.36 0
2017-12-22 $16.78 $16.78 $16.78 $16.78 $16.35 0
2017-12-21 $16.68 $16.68 $16.68 $16.68 $16.25 0
2017-12-20 $16.60 $16.60 $16.60 $16.60 $16.18 0
2017-12-19 $16.49 $16.49 $16.49 $16.49 $16.07 0
2017-12-18 $16.42 $16.42 $16.42 $16.42 $16.00 0
2017-12-15 $16.47 $16.47 $16.47 $16.47 $15.87 0
2017-12-14 $16.50 $16.50 $16.50 $16.50 $15.89 0
2017-12-13 $16.47 $16.47 $16.47 $16.47 $15.87 0
2017-12-12 $16.33 $16.33 $16.33 $16.33 $15.73 0
2017-12-11 $16.43 $16.43 $16.43 $16.43 $15.83 0
2017-12-08 $16.10 $16.10 $16.10 $16.10 $15.51 0
2017-12-07 $15.87 $15.87 $15.87 $15.87 $15.29 0
2017-12-06 $15.76 $15.76 $15.76 $15.76 $15.18 0
2017-12-05 $15.78 $15.78 $15.78 $15.78 $15.20 0
2017-12-04 $15.85 $15.85 $15.85 $15.85 $15.27 0
2017-12-01 $15.78 $15.78 $15.78 $15.78 $15.20 0
2017-11-30 $15.84 $15.84 $15.84 $15.84 $15.26 0
2017-11-29 $16.01 $16.01 $16.01 $16.01 $15.42 0
2017-11-28 $16.30 $16.30 $16.30 $16.30 $15.70 0
2017-11-27 $16.11 $16.11 $16.11 $16.11 $15.52 0
2017-11-24 $16.31 $16.31 $16.31 $16.31 $15.71 0
2017-11-22 $16.59 $16.59 $16.59 $16.59 $15.98 0
2017-11-21 $16.90 $16.90 $16.90 $16.90 $16.28 0
2017-11-20 $16.64 $16.64 $16.64 $16.64 $16.03 0
2017-11-17 $16.64 $16.64 $16.64 $16.64 $16.03 0
2017-11-16 $16.65 $16.65 $16.65 $16.65 $16.04 0
2017-11-15 $16.35 $16.35 $16.35 $16.35 $15.75 0
2017-11-14 $16.42 $16.42 $16.42 $16.42 $15.82 0
2017-11-13 $16.63 $16.63 $16.63 $16.63 $16.02 0
2017-11-10 $16.57 $16.57 $16.57 $16.57 $15.96 0
2017-11-09 $16.48 $16.48 $16.48 $16.48 $15.88 0
2017-11-08 $16.51 $16.51 $16.51 $16.51 $15.90 0
2017-11-07 $16.55 $16.55 $16.55 $16.55 $15.94 0
2017-11-06 $16.49 $16.49 $16.49 $16.49 $15.88 0
2017-11-03 $16.08 $16.08 $16.08 $16.08 $15.49 0
2017-11-02 $16.01 $16.01 $16.01 $16.01 $15.42 0
2017-11-01 $16.01 $16.01 $16.01 $16.01 $15.42 0
2017-10-31 $15.98 $15.98 $15.98 $15.98 $15.39 0
2017-10-30 $15.80 $15.80 $15.80 $15.80 $15.22 0
2017-10-27 $15.95 $15.95 $15.95 $15.95 $15.36 0
2017-10-26 $15.80 $15.80 $15.80 $15.80 $15.22 0
2017-10-25 $15.97 $15.97 $15.97 $15.97 $15.38 0
2017-10-24 $16.12 $16.12 $16.12 $16.12 $15.53 0
2017-10-23 $16.11 $16.11 $16.11 $16.11 $15.52 0
2017-10-20 $16.17 $16.17 $16.17 $16.17 $15.58 0
2017-10-19 $16.14 $16.14 $16.14 $16.14 $15.55 0
2017-10-18 $16.17 $16.17 $16.17 $16.17 $15.58 0
2017-10-17 $16.06 $16.06 $16.06 $16.06 $15.47 0
2017-10-16 $16.21 $16.21 $16.21 $16.21 $15.62 0
2017-10-13 $16.05 $16.05 $16.05 $16.05 $15.46 0
2017-10-12 $15.92 $15.92 $15.92 $15.92 $15.34 0
2017-10-11 $15.97 $15.97 $15.97 $15.97 $15.38 0
2017-10-10 $15.85 $15.85 $15.85 $15.85 $15.27 0
2017-10-09 $15.70 $15.70 $15.70 $15.70 $15.12 0
2017-10-06 $15.64 $15.64 $15.64 $15.64 $15.07 0
2017-10-05 $15.59 $15.59 $15.59 $15.59 $15.02 0
2017-10-04 $15.53 $15.53 $15.53 $15.53 $14.96 0
2017-10-03 $15.58 $15.58 $15.58 $15.58 $15.01 0
2017-10-02 $15.40 $15.40 $15.40 $15.40 $14.83 0
2017-09-29 $15.34 $15.34 $15.34 $15.34 $14.78 0
2017-09-28 $15.24 $15.24 $15.24 $15.24 $14.68 0
2017-09-27 $15.24 $15.24 $15.24 $15.24 $14.68 0
2017-09-26 $15.10 $15.10 $15.10 $15.10 $14.55 0
2017-09-25 $15.19 $15.19 $15.19 $15.19 $14.63 0
2017-09-22 $15.47 $15.47 $15.47 $15.47 $14.90 0
2017-09-21 $15.55 $15.55 $15.55 $15.55 $14.98 0
2017-09-20 $15.64 $15.64 $15.64 $15.64 $15.07 0
2017-09-19 $15.54 $15.54 $15.54 $15.54 $14.97 0
2017-09-18 $15.50 $15.50 $15.50 $15.50 $14.93 0
2017-09-15 $15.28 $15.28 $15.28 $15.28 $14.72 0
2017-09-14 $15.17 $15.17 $15.17 $15.17 $14.61 0
2017-09-13 $15.29 $15.29 $15.29 $15.29 $14.73 0
2017-09-12 $15.14 $15.14 $15.14 $15.14 $14.58 0
2017-09-11 $15.02 $15.02 $15.02 $15.02 $14.47 0
2017-09-08 $14.97 $14.97 $14.97 $14.97 $14.42 0
2017-09-07 $14.95 $14.95 $14.95 $14.95 $14.40 0
2017-09-06 $14.81 $14.81 $14.81 $14.81 $14.27 0
2017-09-05 $14.76 $14.76 $14.76 $14.76 $14.22 0
2017-09-01 $14.82 $14.82 $14.82 $14.82 $14.28 0
2017-08-31 $14.76 $14.76 $14.76 $14.76 $14.22 0
2017-08-30 $14.71 $14.71 $14.71 $14.71 $14.17 0
2017-08-29 $14.54 $14.54 $14.54 $14.54 $14.01 0
2017-08-28 $14.48 $14.48 $14.48 $14.48 $13.95 0
2017-08-25 $14.53 $14.53 $14.53 $14.53 $14.00 0
2017-08-24 $14.72 $14.72 $14.72 $14.72 $14.18 0
2017-08-23 $14.73 $14.73 $14.73 $14.73 $14.19 0
2017-08-22 $14.71 $14.71 $14.71 $14.71 $14.17 0
2017-08-21 $14.65 $14.65 $14.65 $14.65 $14.11 0
2017-08-18 $14.51 $14.51 $14.51 $14.51 $13.98 0
2017-08-17 $14.40 $14.40 $14.40 $14.40 $13.87 0
2017-08-16 $14.44 $14.44 $14.44 $14.44 $13.91 0
2017-08-15 $14.36 $14.36 $14.36 $14.36 $13.83 0
2017-08-14 $14.41 $14.41 $14.41 $14.41 $13.88 0
2017-08-11 $14.14 $14.14 $14.14 $14.14 $13.62 0
2017-08-10 $14.26 $14.26 $14.26 $14.26 $13.74 0
2017-08-09 $14.51 $14.51 $14.51 $14.51 $13.98 0
2017-08-08 $14.41 $14.41 $14.41 $14.41 $13.88 0
2017-08-07 $14.36 $14.36 $14.36 $14.36 $13.83 0
2017-08-04 $14.08 $14.08 $14.08 $14.08 $13.56 0
2017-08-03 $14.03 $14.03 $14.03 $14.03 $13.52 0
2017-08-02 $14.08 $14.08 $14.08 $14.08 $13.56 0
2017-08-01 $14.19 $14.19 $14.19 $14.19 $13.67 0
2017-07-31 $14.18 $14.18 $14.18 $14.18 $13.66 0
2017-07-28 $14.06 $14.06 $14.06 $14.06 $13.54 0
2017-07-27 $13.98 $13.98 $13.98 $13.98 $13.47 0
2017-07-26 $14.00 $14.00 $14.00 $14.00 $13.49 0
2017-07-25 $13.93 $13.93 $13.93 $13.93 $13.42 0
2017-07-24 $13.96 $13.96 $13.96 $13.96 $13.45 0
2017-07-21 $13.84 $13.84 $13.84 $13.84 $13.33 0
2017-07-20 $13.84 $13.84 $13.84 $13.84 $13.33 0
2017-07-19 $13.84 $13.84 $13.84 $13.84 $13.33 0
2017-07-18 $13.71 $13.71 $13.71 $13.71 $13.21 0
2017-07-17 $13.51 $13.51 $13.51 $13.51 $13.01 0
2017-07-14 $13.50 $13.50 $13.50 $13.50 $13.00 0
2017-07-13 $13.35 $13.35 $13.35 $13.35 $12.86 0
2017-07-12 $13.36 $13.36 $13.36 $13.36 $12.87 0
2017-07-11 $13.22 $13.22 $13.22 $13.22 $12.73 0
2017-07-10 $13.06 $13.06 $13.06 $13.06 $12.58 0
2017-07-07 $12.96 $12.96 $12.96 $12.96 $12.48 0
2017-07-06 $13.00 $13.00 $13.00 $13.00 $12.52 0
2017-07-05 $13.09 $13.09 $13.09 $13.09 $12.61 0
2017-07-03 $13.09 $13.09 $13.09 $13.09 $12.61 0
2017-06-30 $13.18 $13.18 $13.18 $13.18 $12.70 0
2017-06-29 $13.16 $13.16 $13.16 $13.16 $12.68 0
2017-06-28 $13.28 $13.28 $13.28 $13.28 $12.79 0
2017-06-27 $13.30 $13.30 $13.30 $13.30 $12.81 0
2017-06-26 $13.35 $13.35 $13.35 $13.35 $12.86 0
2017-06-23 $13.25 $13.25 $13.25 $13.25 $12.76 0
2017-06-22 $13.18 $13.18 $13.18 $13.18 $12.70 0
2017-06-21 $13.15 $13.15 $13.15 $13.15 $12.67 0
2017-06-20 $12.95 $12.95 $12.95 $12.95 $12.47 0
2017-06-19 $13.13 $13.13 $13.13 $13.13 $12.65 0
2017-06-16 $12.94 $12.94 $12.94 $12.94 $12.47 0
2017-06-15 $12.92 $12.92 $12.92 $12.92 $12.45 0
2017-06-14 $13.06 $13.06 $13.06 $13.06 $12.58 0
2017-06-13 $13.14 $13.14 $13.14 $13.14 $12.66 0
2017-06-12 $13.16 $13.16 $13.16 $13.16 $12.68 0
2017-06-09 $13.26 $13.26 $13.26 $13.26 $12.77 0
2017-06-08 $13.35 $13.35 $13.35 $13.35 $12.86 0
2017-06-07 $13.31 $13.31 $13.31 $13.31 $12.82 0
2017-06-06 $13.08 $13.08 $13.08 $13.08 $12.60 0
2017-06-05 $13.01 $13.01 $13.01 $13.01 $12.53 0
2017-06-02 $12.96 $12.96 $12.96 $12.96 $12.48 0
2017-06-01 $12.94 $12.94 $12.94 $12.94 $12.47 0
2017-05-31 $12.75 $12.75 $12.75 $12.75 $12.28 0
2017-05-30 $12.77 $12.77 $12.77 $12.77 $12.30 0
2017-05-26 $12.85 $12.85 $12.85 $12.85 $12.38 0
2017-05-25 $12.83 $12.83 $12.83 $12.83 $12.36 0
2017-05-24 $12.79 $12.79 $12.79 $12.79 $12.32 0
2017-05-23 $12.84 $12.84 $12.84 $12.84 $12.37 0
2017-05-22 $12.88 $12.88 $12.88 $12.88 $12.41 0
2017-05-19 $12.72 $12.72 $12.72 $12.72 $12.25 0
2017-05-18 $12.57 $12.57 $12.57 $12.57 $12.11 0
2017-05-17 $12.54 $12.54 $12.54 $12.54 $12.08 0
2017-05-16 $12.82 $12.82 $12.82 $12.82 $12.35 0
2017-05-15 $12.63 $12.63 $12.63 $12.63 $12.17 0
2017-05-12 $12.61 $12.61 $12.61 $12.61 $12.15 0
2017-05-11 $12.56 $12.56 $12.56 $12.56 $12.10 0
2017-05-10 $12.43 $12.43 $12.43 $12.43 $11.97 0
2017-05-09 $12.31 $12.31 $12.31 $12.31 $11.86 0
2017-05-08 $12.22 $12.22 $12.22 $12.22 $11.77 0
2017-05-05 $12.15 $12.15 $12.15 $12.15 $11.70 0
2017-05-04 $12.15 $12.15 $12.15 $12.15 $11.70 0
2017-05-03 $12.11 $12.11 $12.11 $12.11 $11.67 0
2017-05-02 $12.11 $12.11 $12.11 $12.11 $11.67 0
2017-05-01 $12.04 $12.04 $12.04 $12.04 $11.60 0
2017-04-28 $12.02 $12.02 $12.02 $12.02 $11.58 0
2017-04-27 $12.13 $12.13 $12.13 $12.13 $11.68 0
2017-04-26 $12.08 $12.08 $12.08 $12.08 $11.64 0
2017-04-25 $12.10 $12.10 $12.10 $12.10 $11.66 0
2017-04-24 $11.91 $11.91 $11.91 $11.91 $11.47 0
2017-04-21 $11.88 $11.88 $11.88 $11.88 $11.44 0
2017-04-20 $11.85 $11.85 $11.85 $11.85 $11.42 0
2017-04-19 $11.68 $11.68 $11.68 $11.68 $11.25 0
2017-04-18 $11.64 $11.64 $11.64 $11.64 $11.21 0
2017-04-17 $11.58 $11.58 $11.58 $11.58 $11.15 0
2017-04-13 $11.54 $11.54 $11.54 $11.54 $11.12 0
2017-04-12 $11.43 $11.43 $11.43 $11.43 $11.01 0
2017-04-11 $11.38 $11.38 $11.38 $11.38 $10.96 0
2017-04-10 $11.48 $11.48 $11.48 $11.48 $11.06 0
2017-04-07 $11.57 $11.57 $11.57 $11.57 $11.15 0
2017-04-06 $11.58 $11.58 $11.58 $11.58 $11.15 0
2017-04-05 $11.55 $11.55 $11.55 $11.55 $11.13 0
2017-04-04 $11.51 $11.51 $11.51 $11.51 $11.09 0
2017-04-03 $11.54 $11.54 $11.54 $11.54 $11.12 0
2017-03-31 $11.49 $11.49 $11.49 $11.49 $11.07 0
2017-03-30 $11.46 $11.46 $11.46 $11.46 $11.04 0
2017-03-29 $11.51 $11.51 $11.51 $11.51 $11.09 0
2017-03-28 $11.49 $11.49 $11.49 $11.49 $11.07 0
2017-03-27 $11.45 $11.45 $11.45 $11.45 $11.03 0
2017-03-24 $11.51 $11.51 $11.51 $11.51 $11.09 0
2017-03-23 $11.46 $11.46 $11.46 $11.46 $11.04 0
2017-03-22 $11.43 $11.43 $11.43 $11.43 $11.01 0
2017-03-21 $11.36 $11.36 $11.36 $11.36 $10.94 0
2017-03-20 $11.30 $11.30 $11.30 $11.30 $10.89 0
2017-03-17 $11.21 $11.21 $11.21 $11.21 $10.80 0
2017-03-16 $11.15 $11.15 $11.15 $11.15 $10.74 0
2017-03-15 $11.05 $11.05 $11.05 $11.05 $10.64 0
2017-03-14 $10.94 $10.94 $10.94 $10.94 $10.54 0
2017-03-13 $10.98 $10.98 $10.98 $10.98 $10.58 0
2017-03-10 $10.86 $10.86 $10.86 $10.86 $10.46 0
2017-03-09 $10.78 $10.78 $10.78 $10.78 $10.38 0
2017-03-08 $10.83 $10.83 $10.83 $10.83 $10.43 0
2017-03-07 $10.82 $10.82 $10.82 $10.82 $10.42 0
2017-03-06 $10.69 $10.69 $10.69 $10.69 $10.30 0
2017-03-03 $10.69 $10.69 $10.69 $10.69 $10.30 0
2017-03-02 $10.75 $10.75 $10.75 $10.75 $10.36 0
2017-03-01 $10.83 $10.83 $10.83 $10.83 $10.43 0
2017-02-28 $10.71 $10.71 $10.71 $10.71 $10.32 0
2017-02-27 $10.77 $10.77 $10.77 $10.77 $10.37 0
2017-02-24 $10.78 $10.78 $10.78 $10.78 $10.38 0
2017-02-23 $10.80 $10.80 $10.80 $10.80 $10.40 0
2017-02-22 $10.78 $10.78 $10.78 $10.78 $10.38 0
2017-02-21 $10.72 $10.72 $10.72 $10.72 $10.33 0
2017-02-17 $10.61 $10.61 $10.61 $10.61 $10.22 0
2017-02-16 $10.61 $10.61 $10.61 $10.61 $10.22 0
2017-02-15 $10.52 $10.52 $10.52 $10.52 $10.13 0
2017-02-14 $10.51 $10.51 $10.51 $10.51 $10.12 0
2017-02-13 $10.55 $10.55 $10.55 $10.55 $10.16 0
2017-02-10 $10.45 $10.45 $10.45 $10.45 $10.07 0
2017-02-09 $10.43 $10.43 $10.43 $10.43 $10.05 0
2017-02-08 $10.41 $10.41 $10.41 $10.41 $10.03 0
2017-02-07 $10.38 $10.38 $10.38 $10.38 $10.00 0
2017-02-06 $10.37 $10.37 $10.37 $10.37 $9.99 0
2017-02-03 $10.32 $10.32 $10.32 $10.32 $9.94 0
2017-02-02 $10.29 $10.29 $10.29 $10.29 $9.91 0
2017-02-01 $10.32 $10.32 $10.32 $10.32 $9.94 0
2017-01-31 $10.29 $10.29 $10.29 $10.29 $9.91 0
2017-01-30 $10.26 $10.26 $10.26 $10.26 $9.88 0
2017-01-27 $10.33 $10.33 $10.33 $10.33 $9.95 0
2017-01-26 $10.33 $10.33 $10.33 $10.33 $9.95 0
2017-01-25 $10.32 $10.32 $10.32 $10.32 $9.94 0
2017-01-24 $10.25 $10.25 $10.25 $10.25 $9.87 0
2017-01-23 $10.20 $10.20 $10.20 $10.20 $9.83 0
2017-01-20 $10.19 $10.19 $10.19 $10.19 $9.82 0
2017-01-19 $10.17 $10.17 $10.17 $10.17 $9.80 0
2017-01-18 $10.15 $10.15 $10.15 $10.15 $9.78 0
2017-01-17 $10.12 $10.12 $10.12 $10.12 $9.75 0
2017-01-13 $10.05 $10.05 $10.05 $10.05 $9.68 0
2017-01-12 $9.99 $9.99 $9.99 $9.99 $9.62 0
2017-01-11 $10.00 $10.00 $10.00 $10.00 $9.63 0
2017-01-10 $10.01 $10.01 $10.01 $10.01 $9.64 0
2017-01-09 $9.95 $9.95 $9.95 $9.95 $9.58 0
2017-01-06 $9.94 $9.94 $9.94 $9.94 $9.58 0
2017-01-05 $9.98 $9.98 $9.98 $9.98 $9.61 0
2017-01-04 $9.80 $9.80 $9.80 $9.80 $9.44 0
2017-01-03 $9.69 $9.69 $9.69 $9.69 $9.33 0
2016-12-30 $9.68 $9.68 $9.68 $9.68 $9.32 0
2016-12-29 $9.65 $9.65 $9.65 $9.65 $9.30 0
2016-12-28 $9.58 $9.58 $9.58 $9.58 $9.23 0
2016-12-27 $9.58 $9.58 $9.58 $9.58 $9.23 0
2016-12-23 $9.55 $9.55 $9.55 $9.55 $9.20 0
2016-12-22 $9.54 $9.54 $9.54 $9.54 $9.19 0
2016-12-21 $9.60 $9.60 $9.60 $9.60 $9.25 0
2016-12-20 $9.61 $9.61 $9.61 $9.61 $9.26 0
2016-12-19 $9.67 $9.67 $9.67 $9.67 $9.32 0
2016-12-16 $9.72 $9.72 $9.72 $9.72 $9.36 0
2016-12-15 $9.93 $9.93 $9.93 $9.93 $9.37 0
2016-12-14 $10.06 $10.06 $10.06 $10.06 $9.49 0
2016-12-13 $10.15 $10.15 $10.15 $10.15 $9.57 0
2016-12-12 $10.06 $10.06 $10.06 $10.06 $9.49 0
2016-12-09 $10.21 $10.21 $10.21 $10.21 $9.63 0
2016-12-08 $10.23 $10.23 $10.23 $10.23 $9.65 0
2016-12-07 $10.18 $10.18 $10.18 $10.18 $9.60 0
2016-12-06 $10.15 $10.15 $10.15 $10.15 $9.57 0
2016-12-05 $10.12 $10.12 $10.12 $10.12 $9.55 0
2016-12-02 $10.12 $10.12 $10.12 $10.12 $9.55 0
2016-12-01 $10.23 $10.23 $10.23 $10.23 $9.65 0
2016-11-30 $10.30 $10.30 $10.30 $10.30 $9.71 0
2016-11-29 $10.38 $10.38 $10.38 $10.38 $9.79 0
2016-11-28 $10.31 $10.31 $10.31 $10.31 $9.72 0
2016-11-25 $10.23 $10.23 $10.23 $10.23 $9.65 0
2016-11-23 $10.24 $10.24 $10.24 $10.24 $9.66 0
2016-11-22 $10.27 $10.27 $10.27 $10.27 $9.69 0
2016-11-21 $10.22 $10.22 $10.22 $10.22 $9.64 0
2016-11-18 $10.24 $10.24 $10.24 $10.24 $9.66 0
2016-11-17 $10.31 $10.31 $10.31 $10.31 $9.72 0
2016-11-16 $10.30 $10.30 $10.30 $10.30 $9.71 0
2016-11-15 $10.24 $10.24 $10.24 $10.24 $9.66 0
2016-11-14 $10.23 $10.23 $10.23 $10.23 $9.65 0
2016-11-11 $10.41 $10.41 $10.41 $10.41 $9.82 0
2016-11-10 $10.58 $10.58 $10.58 $10.58 $9.98 0
2016-11-09 $10.55 $10.55 $10.55 $10.55 $9.95 0
2016-11-08 $10.61 $10.61 $10.61 $10.61 $10.01 0
2016-11-07 $10.56 $10.56 $10.56 $10.56 $9.96 0
2016-11-04 $10.44 $10.44 $10.44 $10.44 $9.85 0
2016-11-03 $10.53 $10.53 $10.53 $10.53 $9.93 0
2016-11-02 $10.52 $10.52 $10.52 $10.52 $9.92 0
2016-11-01 $10.66 $10.66 $10.66 $10.66 $10.05 0
2016-10-31 $10.67 $10.67 $10.67 $10.67 $10.06 0
2016-10-28 $10.73 $10.73 $10.73 $10.73 $10.12 0
2016-10-27 $10.79 $10.79 $10.79 $10.79 $10.18 0
2016-10-26 $10.76 $10.76 $10.76 $10.76 $10.15 0
2016-10-25 $10.74 $10.74 $10.74 $10.74 $10.13 0
2016-10-24 $10.76 $10.76 $10.76 $10.76 $10.15 0
2016-10-21 $10.70 $10.70 $10.70 $10.70 $10.09 0
2016-10-20 $10.73 $10.73 $10.73 $10.73 $10.12 0
2016-10-19 $10.76 $10.76 $10.76 $10.76 $10.15 0
2016-10-18 $10.76 $10.76 $10.76 $10.76 $10.15 0
2016-10-17 $10.66 $10.66 $10.66 $10.66 $10.05 0
2016-10-14 $10.73 $10.73 $10.73 $10.73 $10.12 0
2016-10-13 $10.73 $10.73 $10.73 $10.73 $10.12 0
2016-10-12 $10.82 $10.82 $10.82 $10.82 $10.21 0
2016-10-11 $10.76 $10.76 $10.76 $10.76 $10.15 0
2016-10-10 $10.88 $10.88 $10.88 $10.88 $10.26 0
2016-10-07 $10.82 $10.82 $10.82 $10.82 $10.21 0
2016-10-06 $10.91 $10.91 $10.91 $10.91 $10.29 0
2016-10-05 $10.93 $10.93 $10.93 $10.93 $10.31 0
2016-10-04 $10.93 $10.93 $10.93 $10.93 $10.31 0
2016-10-03 $10.91 $10.91 $10.91 $10.91 $10.29 0
2016-09-30 $10.86 $10.86 $10.86 $10.86 $10.24 0
2016-09-29 $10.87 $10.87 $10.87 $10.87 $10.25 0
2016-09-28 $10.91 $10.91 $10.91 $10.91 $10.29 0
2016-09-27 $10.92 $10.92 $10.92 $10.92 $10.30 0
2016-09-26 $10.77 $10.77 $10.77 $10.77 $10.16 0
2016-09-23 $10.88 $10.88 $10.88 $10.88 $10.26 0
2016-09-22 $10.90 $10.90 $10.90 $10.90 $10.28 0
2016-09-21 $10.78 $10.78 $10.78 $10.78 $10.17 0
2016-09-20 $10.70 $10.70 $10.70 $10.70 $10.09 0
2016-09-19 $10.68 $10.68 $10.68 $10.68 $10.07 0
2016-09-16 $10.59 $10.59 $10.59 $10.59 $9.99 0
2016-09-15 $10.66 $10.66 $10.66 $10.66 $10.05 0
2016-09-14 $10.51 $10.51 $10.51 $10.51 $9.91 0
2016-09-13 $10.52 $10.52 $10.52 $10.52 $9.92 0
2016-09-12 $10.64 $10.64 $10.64 $10.64 $10.04 0
2016-09-09 $10.66 $10.66 $10.66 $10.66 $10.05 0
2016-09-08 $10.81 $10.81 $10.81 $10.81 $10.20 0
2016-09-07 $10.83 $10.83 $10.83 $10.83 $10.21 0
2016-09-06 $10.89 $10.89 $10.89 $10.89 $10.27 0
2016-09-02 $10.76 $10.76 $10.76 $10.76 $10.15 0
2016-09-01 $10.71 $10.71 $10.71 $10.71 $10.10 0
2016-08-31 $10.66 $10.66 $10.66 $10.66 $10.05 0
2016-08-30 $10.69 $10.69 $10.69 $10.69 $10.08 0
2016-08-29 $10.68 $10.68 $10.68 $10.68 $10.07 0
2016-08-26 $10.69 $10.69 $10.69 $10.69 $10.08 0
2016-08-25 $10.69 $10.69 $10.69 $10.69 $10.08 0
2016-08-24 $10.69 $10.69 $10.69 $10.69 $10.08 0
2016-08-23 $10.78 $10.78 $10.78 $10.78 $10.17 0
2016-08-22 $10.69 $10.69 $10.69 $10.69 $10.08 0
2016-08-19 $10.65 $10.65 $10.65 $10.65 $10.04 0
2016-08-18 $10.72 $10.72 $10.72 $10.72 $10.11 0
2016-08-17 $10.69 $10.69 $10.69 $10.69 $10.08 0
2016-08-16 $10.74 $10.74 $10.74 $10.74 $10.13 0
2016-08-15 $10.77 $10.77 $10.77 $10.77 $10.16 0
2016-08-12 $10.66 $10.66 $10.66 $10.66 $10.05 0
2016-08-11 $10.65 $10.65 $10.65 $10.65 $10.04 0
2016-08-10 $10.61 $10.61 $10.61 $10.61 $10.01 0
2016-08-09 $10.55 $10.55 $10.55 $10.55 $9.95 0
2016-08-08 $10.49 $10.49 $10.49 $10.49 $9.89 0
2016-08-05 $10.43 $10.43 $10.43 $10.43 $9.84 0
2016-08-04 $10.36 $10.36 $10.36 $10.36 $9.77 0
2016-08-03 $10.33 $10.33 $10.33 $10.33 $9.74 0
2016-08-02 $10.35 $10.35 $10.35 $10.35 $9.76 0
2016-08-01 $10.40 $10.40 $10.40 $10.40 $9.81 0
2016-07-29 $10.44 $10.44 $10.44 $10.44 $9.85 0
2016-07-28 $10.51 $10.51 $10.51 $10.51 $9.91 0
2016-07-27 $10.45 $10.45 $10.45 $10.45 $9.86 0
2016-07-26 $10.57 $10.57 $10.57 $10.57 $9.97 0
2016-07-25 $10.51 $10.51 $10.51 $10.51 $9.91 0
2016-07-22 $10.48 $10.48 $10.48 $10.48 $9.88 0
2016-07-21 $10.55 $10.55 $10.55 $10.55 $9.95 0
2016-07-20 $10.51 $10.51 $10.51 $10.51 $9.91 0
2016-07-19 $10.42 $10.42 $10.42 $10.42 $9.83 0
2016-07-18 $10.46 $10.46 $10.46 $10.46 $9.87 0
2016-07-15 $10.48 $10.48 $10.48 $10.48 $9.88 0
2016-07-14 $10.47 $10.47 $10.47 $10.47 $9.88 0
2016-07-13 $10.44 $10.44 $10.44 $10.44 $9.85 0
2016-07-12 $10.48 $10.48 $10.48 $10.48 $9.88 0
2016-07-11 $10.35 $10.35 $10.35 $10.35 $9.76 0
2016-07-08 $10.25 $10.25 $10.25 $10.25 $9.67 0
2016-07-07 $10.25 $10.25 $10.25 $10.25 $9.67 0
2016-07-06 $10.24 $10.24 $10.24 $10.24 $9.66 0
2016-07-05 $10.22 $10.22 $10.22 $10.22 $9.64 0
2016-07-01 $10.21 $10.21 $10.21 $10.21 $9.62 0
2016-06-30 $10.19 $10.19 $10.19 $10.19 $9.60 0
2016-06-29 $10.08 $10.08 $10.08 $10.08 $9.49 0
2016-06-28 $9.96 $9.96 $9.96 $9.96 $9.38 0
2016-06-27 $9.83 $9.83 $9.83 $9.83 $9.26 0
2016-06-24 $9.86 $9.86 $9.86 $9.86 $9.29 0
2016-06-23 $10.12 $10.12 $10.12 $10.12 $9.53 0
2016-06-22 $10.08 $10.08 $10.08 $10.08 $9.49 0
2016-06-21 $10.03 $10.03 $10.03 $10.03 $9.45 0
2016-06-20 $9.99 $9.99 $9.99 $9.99 $9.41 0
2016-06-17 $9.88 $9.88 $9.88 $9.88 $9.31 0
2016-06-16 $9.87 $9.87 $9.87 $9.87 $9.30 0
2016-06-15 $9.98 $9.98 $9.98 $9.98 $9.40 0
2016-06-14 $9.89 $9.89 $9.89 $9.89 $9.32 0
2016-06-13 $9.85 $9.85 $9.85 $9.85 $9.28 0
2016-06-10 $10.01 $10.01 $10.01 $10.01 $9.43 0
2016-06-09 $10.13 $10.13 $10.13 $10.13 $9.54 0
2016-06-08 $10.14 $10.14 $10.14 $10.14 $9.55 0
2016-06-07 $10.17 $10.17 $10.17 $10.17 $9.58 0
2016-06-06 $10.12 $10.12 $10.12 $10.12 $9.53 0
2016-06-03 $10.07 $10.07 $10.07 $10.07 $9.48 0
2016-06-02 $9.98 $9.98 $9.98 $9.98 $9.40 0
2016-06-01 $9.94 $9.94 $9.94 $9.94 $9.36 0
2016-05-31 $9.89 $9.89 $9.89 $9.89 $9.32 0
2016-05-27 $9.90 $9.90 $9.90 $9.90 $9.32 0
2016-05-26 $9.84 $9.84 $9.84 $9.84 $9.27 0
2016-05-25 $9.85 $9.85 $9.85 $9.85 $9.28 0
2016-05-24 $9.85 $9.85 $9.85 $9.85 $9.28 0
2016-05-23 $9.75 $9.75 $9.75 $9.75 $9.18 0
2016-05-20 $9.74 $9.74 $9.74 $9.74 $9.17 0
2016-05-19 $9.65 $9.65 $9.65 $9.65 $9.09 0
2016-05-18 $9.76 $9.76 $9.76 $9.76 $9.19 0
2016-05-17 $9.82 $9.82 $9.82 $9.82 $9.25 0
2016-05-16 $9.89 $9.89 $9.89 $9.89 $9.32 0
2016-05-13 $9.74 $9.74 $9.74 $9.74 $9.17 0
2016-05-12 $9.84 $9.84 $9.84 $9.84 $9.27 0
2016-05-11 $9.82 $9.82 $9.82 $9.82 $9.25 0
2016-05-10 $9.84 $9.84 $9.84 $9.84 $9.27 0
2016-05-09 $9.79 $9.79 $9.79 $9.79 $9.22 0
2016-05-06 $9.86 $9.86 $9.86 $9.86 $9.29 0
2016-05-05 $9.91 $9.91 $9.91 $9.91 $9.33 0
2016-05-04 $9.85 $9.85 $9.85 $9.85 $9.28 0
2016-05-03 $9.96 $9.96 $9.96 $9.96 $9.38 0
2016-05-02 $9.90 $9.90 $9.90 $9.90 $9.32 0
2016-04-29 $9.91 $9.91 $9.91 $9.91 $9.33 0
2016-04-28 $9.96 $9.96 $9.96 $9.96 $9.38 0
2016-04-27 $9.98 $9.98 $9.98 $9.98 $9.40 0
2016-04-26 $9.98 $9.98 $9.98 $9.98 $9.40 0
2016-04-25 $10.00 $10.00 $10.00 $10.00 $9.42 0
2016-04-22 $10.07 $10.07 $10.07 $10.07 $9.48 0
2016-04-21 $9.99 $9.99 $9.99 $9.99 $9.41 0
2016-04-20 $9.96 $9.96 $9.96 $9.96 $9.38 0
2016-04-19 $10.07 $10.07 $10.07 $10.07 $9.48 0
2016-04-18 $10.02 $10.02 $10.02 $10.02 $9.44 0
2016-04-15 $10.00 $10.00 $10.00 $10.00 $9.42 0
2016-04-14 $10.02 $10.02 $10.02 $10.02 $9.44 0
2016-04-13 $10.05 $10.05 $10.05 $10.05 $9.47 0
2016-04-12 $9.88 $9.88 $9.88 $9.88 $9.31 0
2016-04-11 $9.82 $9.82 $9.82 $9.82 $9.25 0
2016-04-08 $9.81 $9.81 $9.81 $9.81 $9.24 0
2016-04-07 $9.73 $9.73 $9.73 $9.73 $9.16 0
2016-04-06 $9.80 $9.80 $9.80 $9.80 $9.23 0
2016-04-05 $9.72 $9.72 $9.72 $9.72 $9.16 0
2016-04-04 $9.79 $9.79 $9.79 $9.79 $9.22 0
2016-04-01 $9.80 $9.80 $9.80 $9.80 $9.23 0
2016-03-31 $9.80 $9.80 $9.80 $9.80 $9.23 0
2016-03-30 $9.80 $9.80 $9.80 $9.80 $9.23 0
2016-03-29 $9.67 $9.67 $9.67 $9.67 $9.11 0
2016-03-28 $9.60 $9.60 $9.60 $9.60 $9.04 0
2016-03-24 $9.66 $9.66 $9.66 $9.66 $9.10 0
2016-03-23 $9.70 $9.70 $9.70 $9.70 $9.14 0
2016-03-22 $9.70 $9.70 $9.70 $9.70 $9.14 0
2016-03-21 $9.78 $9.78 $9.78 $9.78 $9.21 0
2016-03-18 $9.75 $9.75 $9.75 $9.75 $9.18 0
2016-03-17 $9.64 $9.64 $9.64 $9.64 $9.08 0
2016-03-16 $9.53 $9.53 $9.53 $9.53 $8.98 0
2016-03-15 $9.49 $9.49 $9.49 $9.49 $8.94 0
2016-03-14 $9.52 $9.52 $9.52 $9.52 $8.97 0
2016-03-11 $9.53 $9.53 $9.53 $9.53 $8.98 0
2016-03-10 $9.41 $9.41 $9.41 $9.41 $8.86 0
2016-03-09 $9.34 $9.34 $9.34 $9.34 $8.80 0
2016-03-08 $9.31 $9.31 $9.31 $9.31 $8.77 0
2016-03-07 $9.40 $9.40 $9.40 $9.40 $8.85 0
2016-03-04 $9.46 $9.46 $9.46 $9.46 $8.91 0
2016-03-03 $9.38 $9.38 $9.38 $9.38 $8.83 0
2016-03-02 $9.33 $9.33 $9.33 $9.33 $8.79 0
2016-03-01 $9.17 $9.17 $9.17 $9.17 $8.64 0
2016-02-29 $8.99 $8.99 $8.99 $8.99 $8.47 0
2016-02-26 $9.04 $9.04 $9.04 $9.04 $8.51 0
2016-02-25 $9.06 $9.06 $9.06 $9.06 $8.53 0
2016-02-24 $9.08 $9.08 $9.08 $9.08 $8.55 0
2016-02-23 $9.11 $9.11 $9.11 $9.11 $8.58 0
2016-02-22 $9.19 $9.19 $9.19 $9.19 $8.66 0
2016-02-19 $9.03 $9.03 $9.03 $9.03 $8.51 0
2016-02-18 $9.01 $9.01 $9.01 $9.01 $8.49 0
2016-02-17 $9.02 $9.02 $9.02 $9.02 $8.50 0
2016-02-16 $8.98 $8.98 $8.98 $8.98 $8.46 0
2016-02-12 $8.69 $8.69 $8.69 $8.69 $8.18 0
2016-02-11 $8.72 $8.72 $8.72 $8.72 $8.21 0
2016-02-10 $9.00 $9.00 $9.00 $9.00 $8.48 0
2016-02-09 $8.97 $8.97 $8.97 $8.97 $8.45 0
2016-02-08 $8.97 $8.97 $8.97 $8.97 $8.45 0
2016-02-05 $9.11 $9.11 $9.11 $9.11 $8.58 0
2016-02-04 $9.25 $9.25 $9.25 $9.25 $8.71 0
2016-02-03 $9.19 $9.19 $9.19 $9.19 $8.66 0
2016-02-02 $9.24 $9.24 $9.24 $9.24 $8.70 0
2016-02-01 $9.41 $9.41 $9.41 $9.41 $8.86 0
2016-01-29 $9.40 $9.40 $9.40 $9.40 $8.85 0
2016-01-28 $9.15 $9.15 $9.15 $9.15 $8.62 0
2016-01-27 $9.10 $9.10 $9.10 $9.10 $8.57 0
2016-01-26 $9.22 $9.22 $9.22 $9.22 $8.68 0
2016-01-25 $9.20 $9.20 $9.20 $9.20 $8.67 0
2016-01-22 $9.21 $9.21 $9.21 $9.21 $8.67 0
2016-01-21 $9.00 $9.00 $9.00 $9.00 $8.48 0
2016-01-20 $9.12 $9.12 $9.12 $9.12 $8.59 0
2016-01-19 $9.29 $9.29 $9.29 $9.29 $8.75 0
2016-01-15 $9.10 $9.10 $9.10 $9.10 $8.57 0
2016-01-14 $9.40 $9.40 $9.40 $9.40 $8.85 0
2016-01-13 $9.24 $9.24 $9.24 $9.24 $8.70 0
2016-01-12 $9.39 $9.39 $9.39 $9.39 $8.84 0
2016-01-11 $9.31 $9.31 $9.31 $9.31 $8.77 0
2016-01-08 $9.42 $9.42 $9.42 $9.42 $8.87 0
2016-01-07 $9.41 $9.41 $9.41 $9.41 $8.86 0
2016-01-06 $9.74 $9.74 $9.74 $9.74 $9.17 0
2016-01-05 $9.79 $9.79 $9.79 $9.79 $9.22 0
2016-01-04 $9.67 $9.67 $9.67 $9.67 $9.11 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.