GROWTH PORTFOLIO CLASS I (MSEQX) Stock Profile

Data as of Aug. 22, 2025

$68.76 ($2.37) 3.57%

GROWTH PORTFOLIO CLASS I - Daily Information

Click for more stock information on GROWTH PORTFOLIO CLASS I.

Daily Information	Data
Date	Aug. 22, 2025
Open	$68.76
Previous Close	$68.76
High	$68.76
Low	$68.76
Adjusted Open	$68.76
Previous Adjusted Close	$68.76
Adjusted High	$68.76
Adjusted Low	$68.76

Invest in GROWTH PORTFOLIO CLASS I (MSEQX)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for GROWTH PORTFOLIO CLASS I (MSEQX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$68.76	$68.76	$68.76	$68.76	$68.76
2025-08-21	$66.39	$66.39	$66.39	$66.39	$66.39
2025-08-20	$66.61	$66.61	$66.61	$66.61	$66.61
2025-08-19	$67.09	$67.09	$67.09	$67.09	$67.09
2025-08-18	$68.72	$68.72	$68.72	$68.72	$68.72
2025-08-15	$68.45	$68.45	$68.45	$68.45	$68.45
2025-08-14	$68.47	$68.47	$68.47	$68.47	$68.47
2025-08-13	$69.61	$69.61	$69.61	$69.61	$69.61
2025-08-12	$69.91	$69.91	$69.91	$69.91	$69.91
2025-08-11	$69.40	$69.40	$69.40	$69.40	$69.40
2025-08-08	$69.05	$69.05	$69.05	$69.05	$69.05
2025-08-07	$69.72	$69.72	$69.72	$69.72	$69.72
2025-08-06	$69.51	$69.51	$69.51	$69.51	$69.51
2025-08-05	$67.70	$67.70	$67.70	$67.70	$67.70
2025-08-04	$68.27	$68.27	$68.27	$68.27	$68.27
2025-08-01	$65.76	$65.76	$65.76	$65.76	$65.76
2025-07-31	$68.15	$68.15	$68.15	$68.15	$68.15
2025-07-30	$67.31	$67.31	$67.31	$67.31	$67.31
2025-07-29	$67.22	$67.22	$67.22	$67.22	$67.22
2025-07-28	$67.86	$67.86	$67.86	$67.86	$67.86
2025-07-25	$67.64	$67.64	$67.64	$67.64	$67.64
2025-07-24	$67.01	$67.01	$67.01	$67.01	$67.01
2025-07-23	$67.15	$67.15	$67.15	$67.15	$67.15
2025-07-22	$67.05	$67.05	$67.05	$67.05	$67.05
2025-07-21	$68.04	$68.04	$68.04	$68.04	$68.04
2025-07-18	$68.34	$68.34	$68.34	$68.34	$68.34
2025-07-17	$67.87	$67.87	$67.87	$67.87	$67.87
2025-07-16	$67.15	$67.15	$67.15	$67.15	$67.15
2025-07-15	$66.00	$66.00	$66.00	$66.00	$66.00
2025-07-14	$66.05	$66.05	$66.05	$66.05	$66.05
2025-07-11	$64.84	$64.84	$64.84	$64.84	$64.84
2025-07-10	$65.50	$65.50	$65.50	$65.50	$65.50
2025-07-09	$66.44	$66.44	$66.44	$66.44	$66.44
2025-07-08	$65.61	$65.61	$65.61	$65.61	$65.61
2025-07-07	$66.09	$66.09	$66.09	$66.09	$66.09
2025-07-03	$66.22	$66.22	$66.22	$66.22	$66.22
2025-07-02	$65.34	$65.34	$65.34	$65.34	$65.34
2025-07-01	$64.17	$64.17	$64.17	$64.17	$64.17
2025-06-30	$66.63	$66.63	$66.63	$66.63	$66.63
2025-06-27	$65.74	$65.74	$65.74	$65.74	$65.74
2025-06-26	$65.93	$65.93	$65.93	$65.93	$65.93
2025-06-25	$65.34	$65.34	$65.34	$65.34	$65.34
2025-06-24	$65.77	$65.77	$65.77	$65.77	$65.77
2025-06-23	$64.60	$64.60	$64.60	$64.60	$64.60
2025-06-20	$63.27	$63.27	$63.27	$63.27	$63.27
2025-06-18	$63.52	$63.52	$63.52	$63.52	$63.52
2025-06-17	$63.19	$63.19	$63.19	$63.19	$63.19
2025-06-16	$63.88	$63.88	$63.88	$63.88	$63.88
2025-06-13	$62.76	$62.76	$62.76	$62.76	$62.76
2025-06-12	$63.24	$63.24	$63.24	$63.24	$63.24
2025-06-11	$64.33	$64.33	$64.33	$64.33	$64.33
2025-06-10	$63.85	$63.85	$63.85	$63.85	$63.85
2025-06-09	$63.60	$63.60	$63.60	$63.60	$63.60
2025-06-06	$63.72	$63.72	$63.72	$63.72	$63.72
2025-06-05	$62.67	$62.67	$62.67	$62.67	$62.67
2025-06-04	$62.99	$62.99	$62.99	$62.99	$62.99
2025-06-03	$63.34	$63.34	$63.34	$63.34	$63.34
2025-06-02	$62.98	$62.98	$62.98	$62.98	$62.98
2025-05-30	$62.35	$62.35	$62.35	$62.35	$62.35
2025-05-29	$62.12	$62.12	$62.12	$62.12	$62.12
2025-05-28	$61.99	$61.99	$61.99	$61.99	$61.99
2025-05-27	$62.19	$62.19	$62.19	$62.19	$62.19
2025-05-23	$60.61	$60.61	$60.61	$60.61	$60.61
2025-05-22	$61.11	$61.11	$61.11	$61.11	$61.11
2025-05-21	$60.02	$60.02	$60.02	$60.02	$60.02
2025-05-20	$61.06	$61.06	$61.06	$61.06	$61.06
2025-05-19	$61.23	$61.23	$61.23	$61.23	$61.23
2025-05-16	$61.32	$61.32	$61.32	$61.32	$61.32
2025-05-15	$60.64	$60.64	$60.64	$60.64	$60.64
2025-05-14	$61.35	$61.35	$61.35	$61.35	$61.35
2025-05-13	$60.99	$60.99	$60.99	$60.99	$60.99
2025-05-12	$59.54	$59.54	$59.54	$59.54	$59.54
2025-05-09	$56.79	$56.79	$56.79	$56.79	$56.79
2025-05-08	$56.97	$56.97	$56.97	$56.97	$56.97
2025-05-07	$55.13	$55.13	$55.13	$55.13	$55.13
2025-05-06	$55.13	$55.13	$55.13	$55.13	$55.13
2025-05-05	$56.24	$56.24	$56.24	$56.24	$56.24
2025-05-02	$56.82	$56.82	$56.82	$56.82	$56.82
2025-05-01	$54.83	$54.83	$54.83	$54.83	$54.83
2025-04-30	$54.48	$54.48	$54.48	$54.48	$54.48
2025-04-29	$55.02	$55.02	$55.02	$55.02	$55.02
2025-04-28	$54.32	$54.32	$54.32	$54.32	$54.32
2025-04-25	$54.06	$54.06	$54.06	$54.06	$54.06
2025-04-24	$52.99	$52.99	$52.99	$52.99	$52.99
2025-04-23	$51.12	$51.12	$51.12	$51.12	$51.12
2025-04-22	$49.46	$49.46	$49.46	$49.46	$49.46
2025-04-21	$47.61	$47.61	$47.61	$47.61	$47.61
2025-04-17	$49.06	$49.06	$49.06	$49.06	$49.06
2025-04-16	$48.76	$48.76	$48.76	$48.76	$48.76
2025-04-15	$49.53	$49.53	$49.53	$49.53	$49.53
2025-04-14	$48.85	$48.85	$48.85	$48.85	$48.85
2025-04-11	$48.70	$48.70	$48.70	$48.70	$48.70
2025-04-10	$48.33	$48.33	$48.33	$48.33	$48.33
2025-04-09	$50.79	$50.79	$50.79	$50.79	$50.79
2025-04-08	$44.57	$44.57	$44.57	$44.57	$44.57
2025-04-07	$45.34	$45.34	$45.34	$45.34	$45.34
2025-04-04	$45.27	$45.27	$45.27	$45.27	$45.27
2025-04-03	$48.29	$48.29	$48.29	$48.29	$48.29
2025-04-02	$52.38	$52.38	$52.38	$52.38	$52.38
2025-04-01	$51.06	$51.06	$51.06	$51.06	$51.06
2025-03-31	$50.12	$50.12	$50.12	$50.12	$50.12
2025-03-28	$50.94	$50.94	$50.94	$50.94	$50.94
2025-03-27	$52.82	$52.82	$52.82	$52.82	$52.82
2025-03-26	$53.62	$53.62	$53.62	$53.62	$53.62
2025-03-25	$55.91	$55.91	$55.91	$55.91	$55.91
2025-03-24	$55.30	$55.30	$55.30	$55.30	$55.30
2025-03-21	$53.06	$53.06	$53.06	$53.06	$53.06
2025-03-20	$52.34	$52.34	$52.34	$52.34	$52.34
2025-03-19	$52.36	$52.36	$52.36	$52.36	$52.36
2025-03-18	$50.42	$50.42	$50.42	$50.42	$50.42
2025-03-17	$51.78	$51.78	$51.78	$51.78	$51.78
2025-03-14	$51.38	$51.38	$51.38	$51.38	$51.38
2025-03-13	$49.44	$49.44	$49.44	$49.44	$49.44
2025-03-12	$50.98	$50.98	$50.98	$50.98	$50.98
2025-03-11	$49.87	$49.87	$49.87	$49.87	$49.87
2025-03-10	$48.84	$48.84	$48.84	$48.84	$48.84
2025-03-07	$52.50	$52.50	$52.50	$52.50	$52.50
2025-03-06	$53.49	$53.49	$53.49	$53.49	$53.49
2025-03-05	$56.64	$56.64	$56.64	$56.64	$56.64
2025-03-04	$55.41	$55.41	$55.41	$55.41	$55.41
2025-03-03	$56.03	$56.03	$56.03	$56.03	$56.03
2025-02-28	$57.18	$57.18	$57.18	$57.18	$57.18
2025-02-27	$55.97	$55.97	$55.97	$55.97	$55.97
2025-02-26	$57.33	$57.33	$57.33	$57.33	$57.33
2025-02-25	$57.22	$57.22	$57.22	$57.22	$57.22
2025-02-24	$59.08	$59.08	$59.08	$59.08	$59.08
2025-02-21	$60.25	$60.25	$60.25	$60.25	$60.25
2025-02-20	$62.28	$62.28	$62.28	$62.28	$62.28
2025-02-19	$63.87	$63.87	$63.87	$63.87	$63.87
2025-02-18	$65.64	$65.64	$65.64	$65.64	$65.64
2025-02-14	$66.05	$66.05	$66.05	$66.05	$66.05
2025-02-13	$65.30	$65.30	$65.30	$65.30	$65.30
2025-02-12	$63.71	$63.71	$63.71	$63.71	$63.71
2025-02-11	$63.65	$63.65	$63.65	$63.65	$63.65
2025-02-10	$64.20	$64.20	$64.20	$64.20	$64.20
2025-02-07	$63.26	$63.26	$63.26	$63.26	$63.26
2025-02-06	$61.68	$61.68	$61.68	$61.68	$61.68
2025-02-05	$62.49	$62.49	$62.49	$62.49	$62.49
2025-02-04	$61.95	$61.95	$61.95	$61.95	$61.95
2025-02-03	$61.05	$61.05	$61.05	$61.05	$61.05
2025-01-31	$61.66	$61.66	$61.66	$61.66	$61.66
2025-01-30	$61.94	$61.94	$61.94	$61.94	$61.94
2025-01-29	$61.21	$61.21	$61.21	$61.21	$61.21
2025-01-28	$61.42	$61.42	$61.42	$61.42	$61.42
2025-01-27	$59.55	$59.55	$59.55	$59.55	$59.55
2025-01-24	$59.93	$59.93	$59.93	$59.93	$59.93
2025-01-23	$60.08	$60.08	$60.08	$60.08	$60.08
2025-01-22	$59.92	$59.92	$59.92	$59.92	$59.92
2025-01-21	$60.14	$60.14	$60.14	$60.14	$60.14
2025-01-17	$59.68	$59.68	$59.68	$59.68	$59.68
2025-01-16	$58.66	$58.66	$58.66	$58.66	$58.66
2025-01-15	$58.47	$58.47	$58.47	$58.47	$58.47
2025-01-14	$56.64	$56.64	$56.64	$56.64	$56.64
2025-01-13	$56.25	$56.25	$56.25	$56.25	$56.25
2025-01-10	$56.74	$56.74	$56.74	$56.74	$56.74
2025-01-08	$57.50	$57.50	$57.50	$57.50	$57.50
2025-01-07	$57.61	$57.61	$57.61	$57.61	$57.61
2025-01-06	$58.76	$58.76	$58.76	$58.76	$58.76
2025-01-03	$58.17	$58.17	$58.17	$58.17	$58.17
2025-01-02	$56.41	$56.41	$56.41	$56.41	$56.41
2024-12-31	$56.05	$56.05	$56.05	$56.05	$56.05
2024-12-30	$56.83	$56.83	$56.83	$56.83	$56.83
2024-12-27	$57.86	$57.86	$57.86	$57.86	$57.86
2024-12-26	$59.11	$59.11	$59.11	$59.11	$59.11
2024-12-24	$59.18	$59.18	$59.18	$59.18	$59.18
2024-12-23	$58.18	$58.18	$58.18	$58.18	$58.18
2024-12-20	$57.25	$57.25	$57.25	$57.25	$57.25
2024-12-19	$57.61	$57.61	$57.61	$57.61	$57.61
2024-12-18	$58.22	$58.22	$58.22	$58.22	$58.22
2024-12-17	$62.14	$62.14	$62.14	$62.14	$62.14
2024-12-16	$61.45	$61.45	$61.45	$61.45	$61.45
2024-12-13	$60.01	$60.01	$60.01	$60.01	$60.01
2024-12-12	$60.02	$60.02	$60.02	$60.02	$60.02
2024-12-11	$60.56	$60.56	$60.56	$60.56	$60.56
2024-12-10	$59.17	$59.17	$59.17	$59.17	$58.87
2024-12-09	$60.10	$60.10	$60.10	$60.10	$59.80
2024-12-06	$61.42	$61.42	$61.42	$61.42	$61.11
2024-12-05	$60.28	$60.28	$60.28	$60.28	$59.98
2024-12-04	$60.17	$60.17	$60.17	$60.17	$59.87
2024-12-03	$58.94	$58.94	$58.94	$58.94	$58.64
2024-12-02	$58.77	$58.77	$58.77	$58.77	$58.47
2024-11-29	$58.61	$58.61	$58.61	$58.61	$58.31
2024-11-27	$58.13	$58.13	$58.13	$58.13	$57.84
2024-11-26	$57.98	$57.98	$57.98	$57.98	$57.69
2024-11-25	$58.65	$58.65	$58.65	$58.65	$58.65
2024-11-22	$58.22	$58.22	$58.22	$58.22	$58.22
2024-11-21	$57.20	$57.20	$57.20	$57.20	$57.20
2024-11-20	$56.06	$56.06	$56.06	$56.06	$56.06
2024-11-19	$55.45	$55.45	$55.45	$55.45	$55.45
2024-11-18	$53.98	$53.98	$53.98	$53.98	$53.98
2024-11-15	$52.22	$52.22	$52.22	$52.22	$52.22
2024-11-14	$52.51	$52.51	$52.51	$52.51	$52.51
2024-11-13	$53.55	$53.55	$53.55	$53.55	$53.55
2024-11-12	$54.03	$54.03	$54.03	$54.03	$54.03
2024-11-11	$53.44	$53.44	$53.44	$53.44	$53.44
2024-11-08	$50.23	$50.23	$50.23	$50.23	$50.23
2024-11-07	$50.53	$50.53	$50.53	$50.53	$50.53
2024-11-06	$49.87	$49.87	$49.87	$49.87	$49.87
2024-11-05	$47.32	$47.32	$47.32	$47.32	$47.32
2024-11-04	$46.46	$46.46	$46.46	$46.46	$46.46
2024-11-01	$46.07	$46.07	$46.07	$46.07	$46.07
2024-10-31	$47.30	$47.30	$47.30	$47.30	$47.30
2024-10-30	$47.22	$47.22	$47.22	$47.22	$47.22
2024-10-29	$47.32	$47.32	$47.32	$47.32	$47.32
2024-10-28	$46.86	$46.86	$46.86	$46.86	$46.86
2024-10-25	$46.22	$46.22	$46.22	$46.22	$46.22
2024-10-24	$46.26	$46.26	$46.26	$46.26	$46.26
2024-10-23	$44.90	$44.90	$44.90	$44.90	$44.90
2024-10-22	$45.58	$45.58	$45.58	$45.58	$45.58
2024-10-21	$45.73	$45.73	$45.73	$45.73	$45.73
2024-10-18	$45.90	$45.90	$45.90	$45.90	$45.90
2024-10-17	$45.28	$45.28	$45.28	$45.28	$45.28
2024-10-16	$45.68	$45.68	$45.68	$45.68	$45.68
2024-10-15	$45.62	$45.62	$45.62	$45.62	$45.62
2024-10-14	$45.96	$45.96	$45.96	$45.96	$45.96
2024-10-11	$45.83	$45.83	$45.83	$45.83	$45.83
2024-10-10	$44.87	$44.87	$44.87	$44.87	$44.87
2024-10-09	$44.65	$44.65	$44.65	$44.65	$44.65
2024-10-08	$44.13	$44.13	$44.13	$44.13	$44.13
2024-10-07	$43.36	$43.36	$43.36	$43.36	$43.36
2024-10-04	$43.86	$43.86	$43.86	$43.86	$43.86
2024-10-03	$42.67	$42.67	$42.67	$42.67	$42.67
2024-10-02	$43.02	$43.02	$43.02	$43.02	$43.02
2024-10-01	$43.08	$43.08	$43.08	$43.08	$43.08
2024-09-30	$44.03	$44.03	$44.03	$44.03	$44.03
2024-09-27	$44.11	$44.11	$44.11	$44.11	$44.11
2024-09-26	$44.05	$44.05	$44.05	$44.05	$44.05
2024-09-25	$44.15	$44.15	$44.15	$44.15	$44.15
2024-09-24	$44.48	$44.48	$44.48	$44.48	$44.48
2024-09-23	$43.92	$43.92	$43.92	$43.92	$43.92
2024-09-20	$43.55	$43.55	$43.55	$43.55	$43.55
2024-09-19	$43.68	$43.68	$43.68	$43.68	$43.68
2024-09-18	$42.14	$42.14	$42.14	$42.14	$42.14
2024-09-17	$41.94	$41.94	$41.94	$41.94	$41.94
2024-09-16	$41.79	$41.79	$41.79	$41.79	$41.79
2024-09-13	$41.82	$41.82	$41.82	$41.82	$41.82
2024-09-12	$41.22	$41.22	$41.22	$41.22	$41.22
2024-09-11	$40.72	$40.72	$40.72	$40.72	$40.72
2024-09-10	$40.04	$40.04	$40.04	$40.04	$40.04
2024-09-09	$39.74	$39.74	$39.74	$39.74	$39.74
2024-09-06	$39.25	$39.25	$39.25	$39.25	$39.25
2024-09-05	$40.32	$40.32	$40.32	$40.32	$40.32
2024-09-04	$40.21	$40.21	$40.21	$40.21	$40.21
2024-09-03	$40.11	$40.11	$40.11	$40.11	$40.11
2024-08-30	$41.51	$41.51	$41.51	$41.51	$41.51
2024-08-29	$40.99	$40.99	$40.99	$40.99	$40.99
2024-08-28	$40.10	$40.10	$40.10	$40.10	$40.10
2024-08-27	$40.79	$40.79	$40.79	$40.79	$40.79
2024-08-26	$40.91	$40.91	$40.91	$40.91	$40.91
2024-08-23	$41.14	$41.14	$41.14	$41.14	$41.14
2024-08-22	$40.10	$40.10	$40.10	$40.10	$40.10
2024-08-21	$40.97	$40.97	$40.97	$40.97	$40.97
2024-08-20	$40.22	$40.22	$40.22	$40.22	$40.22
2024-08-19	$40.64	$40.64	$40.64	$40.64	$40.64
2024-08-16	$39.98	$39.98	$39.98	$39.98	$39.98
2024-08-15	$39.78	$39.78	$39.78	$39.78	$39.78
2024-08-14	$38.62	$38.62	$38.62	$38.62	$38.62
2024-08-13	$38.96	$38.96	$38.96	$38.96	$38.96
2024-08-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-09	$37.99	$37.99	$37.99	$37.99	$37.99
2024-08-08	$37.42	$37.42	$37.42	$37.42	$37.42
2024-08-07	$36.22	$36.22	$36.22	$36.22	$36.22
2024-08-06	$36.66	$36.66	$36.66	$36.66	$36.66
2024-08-05	$36.29	$36.29	$36.29	$36.29	$36.29
2024-08-02	$37.30	$37.30	$37.30	$37.30	$37.30
2024-08-01	$37.73	$37.73	$37.73	$37.73	$37.73
2024-07-31	$38.96	$38.96	$38.96	$38.96	$38.96
2024-07-30	$38.43	$38.43	$38.43	$38.43	$38.43
2024-07-29	$38.69	$38.69	$38.69	$38.69	$38.69
2024-07-26	$38.81	$38.81	$38.81	$38.81	$38.81
2024-07-25	$38.18	$38.18	$38.18	$38.18	$38.18
2024-07-24	$38.04	$38.04	$38.04	$38.04	$38.04
2024-07-23	$40.04	$40.04	$40.04	$40.04	$40.04
2024-07-22	$40.10	$40.10	$40.10	$40.10	$40.10
2024-07-19	$39.61	$39.61	$39.61	$39.61	$39.61
2024-07-18	$39.25	$39.25	$39.25	$39.25	$39.25
2024-07-17	$40.03	$40.03	$40.03	$40.03	$40.03
2024-07-16	$41.48	$41.48	$41.48	$41.48	$41.48
2024-07-15	$40.50	$40.50	$40.50	$40.50	$40.50
2024-07-12	$39.66	$39.66	$39.66	$39.66	$39.66
2024-07-11	$39.17	$39.17	$39.17	$39.17	$39.17
2024-07-10	$39.20	$39.20	$39.20	$39.20	$39.20
2024-07-09	$39.31	$39.31	$39.31	$39.31	$39.31
2024-07-08	$39.28	$39.28	$39.28	$39.28	$39.28
2024-07-05	$39.52	$39.52	$39.52	$39.52	$39.52
2024-07-03	$39.22	$39.22	$39.22	$39.22	$39.22
2024-07-02	$38.99	$38.99	$38.99	$38.99	$38.99
2024-07-01	$38.69	$38.69	$38.69	$38.69	$38.69
2024-06-28	$38.51	$38.51	$38.51	$38.51	$38.51
2024-06-27	$38.69	$38.69	$38.69	$38.69	$38.69
2024-06-26	$38.22	$38.22	$38.22	$38.22	$38.22
2024-06-25	$38.13	$38.13	$38.13	$38.13	$38.13
2024-06-24	$37.55	$37.55	$37.55	$37.55	$37.55
2024-06-21	$37.62	$37.62	$37.62	$37.62	$37.62
2024-06-20	$37.39	$37.39	$37.39	$37.39	$37.39
2024-06-18	$37.69	$37.69	$37.69	$37.69	$37.69
2024-06-17	$37.91	$37.91	$37.91	$37.91	$37.91
2024-06-14	$37.50	$37.50	$37.50	$37.50	$37.50
2024-06-13	$37.65	$37.65	$37.65	$37.65	$37.65
2024-06-12	$38.41	$38.41	$38.41	$38.41	$38.41
2024-06-11	$37.40	$37.40	$37.40	$37.40	$37.40
2024-06-10	$37.34	$37.34	$37.34	$37.34	$37.34
2024-06-07	$37.34	$37.34	$37.34	$37.34	$37.34
2024-06-06	$37.73	$37.73	$37.73	$37.73	$37.73
2024-06-05	$37.48	$37.48	$37.48	$37.48	$37.48
2024-06-04	$36.94	$36.94	$36.94	$36.94	$36.94
2024-06-03	$36.75	$36.75	$36.75	$36.75	$36.75
2024-05-31	$36.66	$36.66	$36.66	$36.66	$36.66
2024-05-30	$36.78	$36.78	$36.78	$36.78	$36.78
2024-05-29	$37.35	$37.35	$37.35	$37.35	$37.35
2024-05-28	$37.55	$37.55	$37.55	$37.55	$37.55
2024-05-24	$37.74	$37.74	$37.74	$37.74	$37.74
2024-05-23	$37.14	$37.14	$37.14	$37.14	$37.14
2024-05-22	$38.28	$38.28	$38.28	$38.28	$38.28
2024-05-21	$38.32	$38.32	$38.32	$38.32	$38.32
2024-05-20	$38.89	$38.89	$38.89	$38.89	$38.89
2024-05-17	$38.51	$38.51	$38.51	$38.51	$38.51
2024-05-16	$38.08	$38.08	$38.08	$38.08	$38.08
2024-05-15	$38.34	$38.34	$38.34	$38.34	$38.34
2024-05-14	$37.62	$37.62	$37.62	$37.62	$37.62
2024-05-13	$37.36	$37.36	$37.36	$37.36	$37.36
2024-05-10	$37.00	$37.00	$37.00	$37.00	$37.00
2024-05-09	$37.73	$37.73	$37.73	$37.73	$37.73
2024-05-08	$37.65	$37.65	$37.65	$37.65	$37.65
2024-05-07	$38.97	$38.97	$38.97	$38.97	$38.97
2024-05-06	$39.43	$39.43	$39.43	$39.43	$39.43
2024-05-03	$38.66	$38.66	$38.66	$38.66	$38.66
2024-05-02	$38.58	$38.58	$38.58	$38.58	$38.58
2024-05-01	$37.49	$37.49	$37.49	$37.49	$37.49
2024-04-30	$37.38	$37.38	$37.38	$37.38	$37.38
2024-04-29	$38.54	$38.54	$38.54	$38.54	$38.54
2024-04-26	$38.19	$38.19	$38.19	$38.19	$38.19
2024-04-25	$37.45	$37.45	$37.45	$37.45	$37.45
2024-04-24	$37.80	$37.80	$37.80	$37.80	$37.80
2024-04-23	$37.86	$37.86	$37.86	$37.86	$37.86
2024-04-22	$36.87	$36.87	$36.87	$36.87	$36.87
2024-04-19	$36.55	$36.55	$36.55	$36.55	$36.55
2024-04-18	$37.15	$37.15	$37.15	$37.15	$37.15
2024-04-17	$37.20	$37.20	$37.20	$37.20	$37.20
2024-04-16	$37.65	$37.65	$37.65	$37.65	$37.65
2024-04-15	$37.74	$37.74	$37.74	$37.74	$37.74
2024-04-12	$39.21	$39.21	$39.21	$39.21	$39.21
2024-04-11	$40.32	$40.32	$40.32	$40.32	$40.32
2024-04-10	$39.87	$39.87	$39.87	$39.87	$39.87
2024-04-09	$40.43	$40.43	$40.43	$40.43	$40.43
2024-04-08	$40.21	$40.21	$40.21	$40.21	$40.21
2024-04-05	$39.90	$39.90	$39.90	$39.90	$39.90
2024-04-04	$39.63	$39.63	$39.63	$39.63	$39.63
2024-04-03	$40.03	$40.03	$40.03	$40.03	$40.03
2024-04-02	$40.22	$40.22	$40.22	$40.22	$40.22
2024-04-01	$40.86	$40.86	$40.86	$40.86	$40.86
2024-03-28	$41.29	$41.29	$41.29	$41.29	$41.29
2024-03-27	$41.58	$41.58	$41.58	$41.58	$41.58
2024-03-26	$41.53	$41.53	$41.53	$41.53	$41.53
2024-03-25	$41.28	$41.28	$41.28	$41.28	$41.28
2024-03-22	$40.75	$40.75	$40.75	$40.75	$40.75
2024-03-21	$41.05	$41.05	$41.05	$41.05	$41.05
2024-03-20	$41.03	$41.03	$41.03	$41.03	$41.03
2024-03-19	$39.61	$39.61	$39.61	$39.61	$39.61
2024-03-18	$39.61	$39.61	$39.61	$39.61	$39.61
2024-03-15	$39.68	$39.68	$39.68	$39.68	$39.68
2024-03-14	$39.96	$39.96	$39.96	$39.96	$39.96
2024-03-13	$40.84	$40.84	$40.84	$40.84	$40.84
2024-03-12	$40.62	$40.62	$40.62	$40.62	$40.62
2024-03-11	$40.49	$40.49	$40.49	$40.49	$40.49
2024-03-08	$40.78	$40.78	$40.78	$40.78	$40.78
2024-03-07	$40.56	$40.56	$40.56	$40.56	$40.56
2024-03-06	$40.05	$40.05	$40.05	$40.05	$40.05
2024-03-05	$39.48	$39.48	$39.48	$39.48	$39.48
2024-03-04	$40.88	$40.88	$40.88	$40.88	$40.88
2024-03-01	$40.97	$40.97	$40.97	$40.97	$40.97
2024-02-29	$40.45	$40.45	$40.45	$40.45	$40.45
2024-02-28	$40.69	$40.69	$40.69	$40.69	$40.69
2024-02-27	$41.06	$41.06	$41.06	$41.06	$41.06
2024-02-26	$40.27	$40.27	$40.27	$40.27	$40.27
2024-02-23	$39.91	$39.91	$39.91	$39.91	$39.91
2024-02-22	$39.74	$39.74	$39.74	$39.74	$39.74
2024-02-21	$38.85	$38.85	$38.85	$38.85	$38.85
2024-02-20	$39.54	$39.54	$39.54	$39.54	$39.54
2024-02-16	$40.39	$40.39	$40.39	$40.39	$40.39
2024-02-15	$41.07	$41.07	$41.07	$41.07	$41.07
2024-02-14	$40.37	$40.37	$40.37	$40.37	$40.37
2024-02-13	$38.86	$38.86	$38.86	$38.86	$38.86
2024-02-12	$40.41	$40.41	$40.41	$40.41	$40.41
2024-02-09	$40.33	$40.33	$40.33	$40.33	$40.33
2024-02-08	$39.51	$39.51	$39.51	$39.51	$39.51
2024-02-07	$38.09	$38.09	$38.09	$38.09	$38.09
2024-02-06	$37.44	$37.44	$37.44	$37.44	$37.44
2024-02-05	$36.79	$36.79	$36.79	$36.79	$36.79
2024-02-02	$37.32	$37.32	$37.32	$37.32	$37.32
2024-02-01	$36.40	$36.40	$36.40	$36.40	$36.40
2024-01-31	$36.19	$36.19	$36.19	$36.19	$36.19
2024-01-30	$37.06	$37.06	$37.06	$37.06	$37.06
2024-01-29	$37.74	$37.74	$37.74	$37.74	$37.74
2024-01-26	$36.66	$36.66	$36.66	$36.66	$36.66
2024-01-25	$36.55	$36.55	$36.55	$36.55	$36.55
2024-01-24	$36.68	$36.68	$36.68	$36.68	$36.68
2024-01-23	$37.04	$37.04	$37.04	$37.04	$37.04
2024-01-22	$37.10	$37.10	$37.10	$37.10	$37.10
2024-01-19	$36.47	$36.47	$36.47	$36.47	$36.47
2024-01-18	$35.85	$35.85	$35.85	$35.85	$35.85
2024-01-17	$35.93	$35.93	$35.93	$35.93	$35.93
2024-01-16	$36.27	$36.27	$36.27	$36.27	$36.27
2024-01-12	$36.63	$36.63	$36.63	$36.63	$36.63
2024-01-11	$37.20	$37.20	$37.20	$37.20	$37.20
2024-01-10	$37.35	$37.35	$37.35	$37.35	$37.35
2024-01-09	$37.22	$37.22	$37.22	$37.22	$37.22
2024-01-08	$37.10	$37.10	$37.10	$37.10	$37.10
2024-01-05	$35.99	$35.99	$35.99	$35.99	$35.99
2024-01-04	$36.10	$36.10	$36.10	$36.10	$36.10
2024-01-03	$36.03	$36.03	$36.03	$36.03	$36.03
2024-01-02	$37.15	$37.15	$37.15	$37.15	$37.15
2023-12-29	$38.42	$38.42	$38.42	$38.42	$38.42
2023-12-28	$39.07	$39.07	$39.07	$39.07	$39.07
2023-12-27	$39.23	$39.23	$39.23	$39.23	$39.23
2023-12-26	$38.89	$38.89	$38.89	$38.89	$38.89
2023-12-22	$38.69	$38.69	$38.69	$38.69	$38.69
2023-12-21	$38.74	$38.74	$38.74	$38.74	$38.74
2023-12-20	$37.98	$37.98	$37.98	$37.98	$37.98
2023-12-19	$39.28	$39.28	$39.28	$39.28	$39.28
2023-12-18	$38.46	$38.46	$38.46	$38.46	$38.46
2023-12-15	$38.22	$38.22	$38.22	$38.22	$38.22
2023-12-14	$38.56	$38.56	$38.56	$38.56	$38.56
2023-12-13	$37.50	$37.50	$37.50	$37.50	$37.50
2023-12-12	$36.45	$36.45	$36.45	$36.45	$36.45
2023-12-11	$36.38	$36.38	$36.38	$36.38	$36.38
2023-12-08	$36.34	$36.34	$36.34	$36.34	$36.34
2023-12-07	$35.72	$35.72	$35.72	$35.72	$35.72
2023-12-06	$35.41	$35.41	$35.41	$35.41	$35.41
2023-12-05	$35.55	$35.55	$35.55	$35.55	$35.55
2023-12-04	$35.67	$35.67	$35.67	$35.67	$35.67
2023-12-01	$35.31	$35.31	$35.31	$35.31	$35.31
2023-11-30	$34.19	$34.19	$34.19	$34.19	$34.19
2023-11-29	$34.26	$34.26	$34.26	$34.26	$34.26
2023-11-28	$33.94	$33.94	$33.94	$33.94	$33.94
2023-11-27	$33.57	$33.57	$33.57	$33.57	$33.57
2023-11-24	$33.18	$33.18	$33.18	$33.18	$33.18
2023-11-22	$33.08	$33.08	$33.08	$33.08	$33.08
2023-11-21	$32.69	$32.69	$32.69	$32.69	$32.69
2023-11-20	$32.99	$32.99	$32.99	$32.99	$32.99
2023-11-17	$32.63	$32.63	$32.63	$32.63	$32.63
2023-11-16	$32.40	$32.40	$32.40	$32.40	$32.40
2023-11-15	$32.81	$32.81	$32.81	$32.81	$32.81
2023-11-14	$32.63	$32.63	$32.63	$32.63	$32.63
2023-11-13	$31.02	$31.02	$31.02	$31.02	$31.02
2023-11-10	$30.74	$30.74	$30.74	$30.74	$30.74
2023-11-09	$30.81	$30.81	$30.81	$30.81	$30.81
2023-11-08	$31.33	$31.33	$31.33	$31.33	$31.33
2023-11-07	$31.26	$31.26	$31.26	$31.26	$31.26
2023-11-06	$30.50	$30.50	$30.50	$30.50	$30.50
2023-11-03	$31.26	$31.26	$31.26	$31.26	$31.26
2023-11-02	$30.49	$30.49	$30.49	$30.49	$30.49
2023-11-01	$28.96	$28.96	$28.96	$28.96	$28.96
2023-10-31	$28.96	$28.96	$28.96	$28.96	$28.96
2023-10-30	$28.58	$28.58	$28.58	$28.58	$28.58
2023-10-27	$28.24	$28.24	$28.24	$28.24	$28.24
2023-10-26	$28.37	$28.37	$28.37	$28.37	$28.37
2023-10-25	$28.96	$28.96	$28.96	$28.96	$28.96
2023-10-24	$30.45	$30.45	$30.45	$30.45	$30.45
2023-10-23	$29.78	$29.78	$29.78	$29.78	$29.78
2023-10-20	$29.80	$29.80	$29.80	$29.80	$29.80
2023-10-19	$30.28	$30.28	$30.28	$30.28	$30.28
2023-10-18	$30.54	$30.54	$30.54	$30.54	$30.54
2023-10-17	$31.59	$31.59	$31.59	$31.59	$31.59
2023-10-16	$31.40	$31.40	$31.40	$31.40	$31.40
2023-10-13	$30.80	$30.80	$30.80	$30.80	$30.80
2023-10-12	$31.65	$31.65	$31.65	$31.65	$31.65
2023-10-11	$32.28	$32.28	$32.28	$32.28	$32.28
2023-10-10	$32.38	$32.38	$32.38	$32.38	$32.38
2023-10-09	$31.72	$31.72	$31.72	$31.72	$31.72
2023-10-06	$31.67	$31.67	$31.67	$31.67	$31.67
2023-10-05	$30.72	$30.72	$30.72	$30.72	$30.72
2023-10-04	$31.05	$31.05	$31.05	$31.05	$31.05
2023-10-03	$30.47	$30.47	$30.47	$30.47	$30.47
2023-10-02	$31.52	$31.52	$31.52	$31.52	$31.52
2023-09-29	$31.74	$31.74	$31.74	$31.74	$31.74
2023-09-28	$31.40	$31.40	$31.40	$31.40	$31.40
2023-09-27	$30.80	$30.80	$30.80	$30.80	$30.80
2023-09-26	$30.34	$30.34	$30.34	$30.34	$30.34
2023-09-25	$30.66	$30.66	$30.66	$30.66	$30.66
2023-09-22	$30.61	$30.61	$30.61	$30.61	$30.61
2023-09-21	$30.70	$30.70	$30.70	$30.70	$30.70
2023-09-20	$31.91	$31.91	$31.91	$31.91	$31.91
2023-09-19	$32.35	$32.35	$32.35	$32.35	$32.35
2023-09-18	$32.98	$32.98	$32.98	$32.98	$32.98
2023-09-15	$33.52	$33.52	$33.52	$33.52	$33.52
2023-09-14	$33.91	$33.91	$33.91	$33.91	$33.91
2023-09-13	$33.55	$33.55	$33.55	$33.55	$33.55
2023-09-12	$33.97	$33.97	$33.97	$33.97	$33.97
2023-09-11	$34.30	$34.30	$34.30	$34.30	$34.30
2023-09-08	$33.66	$33.66	$33.66	$33.66	$33.66
2023-09-07	$33.69	$33.69	$33.69	$33.69	$33.69
2023-09-06	$33.70	$33.70	$33.70	$33.70	$33.70
2023-09-05	$33.86	$33.86	$33.86	$33.86	$33.86
2023-09-01	$33.58	$33.58	$33.58	$33.58	$33.58
2023-08-31	$33.43	$33.43	$33.43	$33.43	$33.43
2023-08-30	$33.08	$33.08	$33.08	$33.08	$33.08
2023-08-29	$32.63	$32.63	$32.63	$32.63	$32.63
2023-08-28	$31.50	$31.50	$31.50	$31.50	$31.50
2023-08-25	$31.32	$31.32	$31.32	$31.32	$31.32
2023-08-24	$30.66	$30.66	$30.66	$30.66	$30.66
2023-08-23	$31.60	$31.60	$31.60	$31.60	$31.60
2023-08-22	$30.92	$30.92	$30.92	$30.92	$30.92
2023-08-21	$30.85	$30.85	$30.85	$30.85	$30.85
2023-08-18	$30.76	$30.76	$30.76	$30.76	$30.76
2023-08-17	$30.55	$30.55	$30.55	$30.55	$30.55
2023-08-16	$31.72	$31.72	$31.72	$31.72	$31.72
2023-08-15	$32.08	$32.08	$32.08	$32.08	$32.08
2023-08-14	$32.80	$32.80	$32.80	$32.80	$32.80
2023-08-11	$32.59	$32.59	$32.59	$32.59	$32.59
2023-08-10	$32.97	$32.97	$32.97	$32.97	$32.97
2023-08-09	$33.02	$33.02	$33.02	$33.02	$33.02
2023-08-08	$34.20	$34.20	$34.20	$34.20	$34.20
2023-08-07	$34.61	$34.61	$34.61	$34.61	$34.61
2023-08-04	$34.64	$34.64	$34.64	$34.64	$34.64
2023-08-03	$34.78	$34.78	$34.78	$34.78	$34.78
2023-08-02	$35.11	$35.11	$35.11	$35.11	$35.11
2023-08-01	$36.30	$36.30	$36.30	$36.30	$36.30
2023-07-31	$36.83	$36.83	$36.83	$36.83	$36.83
2023-07-28	$36.18	$36.18	$36.18	$36.18	$36.18
2023-07-27	$34.87	$34.87	$34.87	$34.87	$34.87
2023-07-26	$35.43	$35.43	$35.43	$35.43	$35.43
2023-07-25	$35.49	$35.49	$35.49	$35.49	$35.49
2023-07-24	$35.38	$35.38	$35.38	$35.38	$35.38
2023-07-21	$35.55	$35.55	$35.55	$35.55	$35.55
2023-07-20	$35.57	$35.57	$35.57	$35.57	$35.57
2023-07-19	$37.01	$37.01	$37.01	$37.01	$37.01
2023-07-18	$36.69	$36.69	$36.69	$36.69	$36.69
2023-07-17	$36.32	$36.32	$36.32	$36.32	$36.32
2023-07-14	$35.63	$35.63	$35.63	$35.63	$35.63
2023-07-13	$36.05	$36.05	$36.05	$36.05	$36.05
2023-07-12	$35.09	$35.09	$35.09	$35.09	$35.09
2023-07-11	$34.75	$34.75	$34.75	$34.75	$34.75
2023-07-10	$33.77	$33.77	$33.77	$33.77	$33.77
2023-07-07	$33.27	$33.27	$33.27	$33.27	$33.27
2023-07-06	$33.08	$33.08	$33.08	$33.08	$33.08
2023-07-05	$34.00	$34.00	$34.00	$34.00	$34.00
2023-07-03	$34.16	$34.16	$34.16	$34.16	$34.16
2023-06-30	$33.84	$33.84	$33.84	$33.84	$33.84
2023-06-29	$33.45	$33.45	$33.45	$33.45	$33.45
2023-06-28	$33.91	$33.91	$33.91	$33.91	$33.91
2023-06-27	$33.29	$33.29	$33.29	$33.29	$33.29
2023-06-26	$32.61	$32.61	$32.61	$32.61	$32.61
2023-06-23	$32.99	$32.99	$32.99	$32.99	$32.99
2023-06-22	$33.31	$33.31	$33.31	$33.31	$33.31
2023-06-21	$33.01	$33.01	$33.01	$33.01	$33.01
2023-06-20	$33.62	$33.62	$33.62	$33.62	$33.62
2023-06-16	$33.90	$33.90	$33.90	$33.90	$33.90
2023-06-15	$34.33	$34.33	$34.33	$34.33	$34.33
2023-06-14	$33.78	$33.78	$33.78	$33.78	$33.78
2023-06-13	$33.95	$33.95	$33.95	$33.95	$33.95
2023-06-12	$33.51	$33.51	$33.51	$33.51	$33.51
2023-06-09	$32.88	$32.88	$32.88	$32.88	$32.88
2023-06-08	$32.89	$32.89	$32.89	$32.89	$32.89
2023-06-07	$32.17	$32.17	$32.17	$32.17	$32.17
2023-06-06	$33.20	$33.20	$33.20	$33.20	$33.20
2023-06-05	$32.72	$32.72	$32.72	$32.72	$32.72
2023-06-02	$32.23	$32.23	$32.23	$32.23	$32.23
2023-06-01	$31.61	$31.61	$31.61	$31.61	$31.61
2023-05-31	$31.08	$31.08	$31.08	$31.08	$31.08
2023-05-30	$30.66	$30.66	$30.66	$30.66	$30.66
2023-05-26	$30.33	$30.33	$30.33	$30.33	$30.33
2023-05-25	$29.71	$29.71	$29.71	$29.71	$29.71
2023-05-24	$30.46	$30.46	$30.46	$30.46	$30.46
2023-05-23	$30.52	$30.52	$30.52	$30.52	$30.52
2023-05-22	$31.06	$31.06	$31.06	$31.06	$31.06
2023-05-19	$30.67	$30.67	$30.67	$30.67	$30.67
2023-05-18	$31.12	$31.12	$31.12	$31.12	$31.12
2023-05-17	$30.52	$30.52	$30.52	$30.52	$30.52
2023-05-16	$29.90	$29.90	$29.90	$29.90	$29.90
2023-05-15	$30.47	$30.47	$30.47	$30.47	$30.47
2023-05-12	$30.02	$30.02	$30.02	$30.02	$30.02
2023-05-11	$30.61	$30.61	$30.61	$30.61	$30.61
2023-05-10	$30.66	$30.66	$30.66	$30.66	$30.66
2023-05-09	$30.23	$30.23	$30.23	$30.23	$30.23
2023-05-08	$30.43	$30.43	$30.43	$30.43	$30.43
2023-05-05	$29.54	$29.54	$29.54	$29.54	$29.54
2023-05-04	$28.68	$28.68	$28.68	$28.68	$28.68
2023-05-03	$28.04	$28.04	$28.04	$28.04	$28.04
2023-05-02	$27.93	$27.93	$27.93	$27.93	$27.93
2023-05-01	$28.10	$28.10	$28.10	$28.10	$28.10
2023-04-28	$28.21	$28.21	$28.21	$28.21	$28.21
2023-04-27	$28.50	$28.50	$28.50	$28.50	$28.50
2023-04-26	$28.05	$28.05	$28.05	$28.05	$28.05
2023-04-25	$27.91	$27.91	$27.91	$27.91	$27.91
2023-04-24	$28.99	$28.99	$28.99	$28.99	$28.99
2023-04-21	$29.31	$29.31	$29.31	$29.31	$29.31
2023-04-20	$29.15	$29.15	$29.15	$29.15	$29.15
2023-04-19	$29.63	$29.63	$29.63	$29.63	$29.63
2023-04-18	$29.84	$29.84	$29.84	$29.84	$29.84
2023-04-17	$29.71	$29.71	$29.71	$29.71	$29.71
2023-04-14	$29.72	$29.72	$29.72	$29.72	$29.72
2023-04-13	$29.80	$29.80	$29.80	$29.80	$29.80
2023-04-12	$29.26	$29.26	$29.26	$29.26	$29.26
2023-04-11	$29.60	$29.60	$29.60	$29.60	$29.60
2023-04-10	$29.53	$29.53	$29.53	$29.53	$29.53
2023-04-06	$29.29	$29.29	$29.29	$29.29	$29.29
2023-04-05	$29.07	$29.07	$29.07	$29.07	$29.07
2023-04-04	$29.94	$29.94	$29.94	$29.94	$29.94
2023-04-03	$29.92	$29.92	$29.92	$29.92	$29.92
2023-03-31	$30.06	$30.06	$30.06	$30.06	$30.06
2023-03-30	$29.10	$29.10	$29.10	$29.10	$29.10
2023-03-29	$28.95	$28.95	$28.95	$28.95	$28.95
2023-03-28	$28.29	$28.29	$28.29	$28.29	$28.29
2023-03-27	$28.62	$28.62	$28.62	$28.62	$28.62
2023-03-24	$28.64	$28.64	$28.64	$28.64	$28.64
2023-03-23	$28.78	$28.78	$28.78	$28.78	$28.78
2023-03-22	$28.55	$28.55	$28.55	$28.55	$28.55
2023-03-21	$29.37	$29.37	$29.37	$29.37	$29.37
2023-03-20	$28.37	$28.37	$28.37	$28.37	$28.37
2023-03-17	$28.58	$28.58	$28.58	$28.58	$28.58
2023-03-16	$28.92	$28.92	$28.92	$28.92	$28.92
2023-03-15	$28.17	$28.17	$28.17	$28.17	$28.17
2023-03-14	$28.12	$28.12	$28.12	$28.12	$28.12
2023-03-13	$27.60	$27.60	$27.60	$27.60	$27.60
2023-03-10	$27.03	$27.03	$27.03	$27.03	$27.03
2023-03-09	$28.26	$28.26	$28.26	$28.26	$28.26
2023-03-08	$29.33	$29.33	$29.33	$29.33	$29.33
2023-03-07	$29.35	$29.35	$29.35	$29.35	$29.35
2023-03-06	$29.46	$29.46	$29.46	$29.46	$29.46
2023-03-03	$29.87	$29.87	$29.87	$29.87	$29.87
2023-03-02	$28.91	$28.91	$28.91	$28.91	$28.91
2023-03-01	$28.53	$28.53	$28.53	$28.53	$28.53
2023-02-28	$28.89	$28.89	$28.89	$28.89	$28.89
2023-02-27	$28.77	$28.77	$28.77	$28.77	$28.77
2023-02-24	$28.57	$28.57	$28.57	$28.57	$28.57
2023-02-23	$29.32	$29.32	$29.32	$29.32	$29.32
2023-02-22	$29.48	$29.48	$29.48	$29.48	$29.48
2023-02-21	$29.39	$29.39	$29.39	$29.39	$29.39
2023-02-17	$30.52	$30.52	$30.52	$30.52	$30.52
2023-02-16	$31.51	$31.51	$31.51	$31.51	$31.51
2023-02-15	$32.86	$32.86	$32.86	$32.86	$32.86
2023-02-14	$30.70	$30.70	$30.70	$30.70	$30.70
2023-02-13	$29.87	$29.87	$29.87	$29.87	$29.87
2023-02-10	$29.44	$29.44	$29.44	$29.44	$29.44
2023-02-09	$30.22	$30.22	$30.22	$30.22	$30.22
2023-02-08	$30.78	$30.78	$30.78	$30.78	$30.78
2023-02-07	$31.27	$31.27	$31.27	$31.27	$31.27
2023-02-06	$30.81	$30.81	$30.81	$30.81	$30.81
2023-02-03	$31.34	$31.34	$31.34	$31.34	$31.34
2023-02-02	$33.13	$33.13	$33.13	$33.13	$33.13
2023-02-01	$31.26	$31.26	$31.26	$31.26	$31.26
2023-01-31	$30.13	$30.13	$30.13	$30.13	$30.13
2023-01-30	$29.24	$29.24	$29.24	$29.24	$29.24
2023-01-27	$30.34	$30.34	$30.34	$30.34	$30.34
2023-01-26	$29.31	$29.31	$29.31	$29.31	$29.31
2023-01-25	$28.72	$28.72	$28.72	$28.72	$28.72
2023-01-24	$28.54	$28.54	$28.54	$28.54	$28.54
2023-01-23	$29.09	$29.09	$29.09	$29.09	$29.09
2023-01-20	$28.00	$28.00	$28.00	$28.00	$28.00
2023-01-19	$26.80	$26.80	$26.80	$26.80	$26.80
2023-01-18	$27.55	$27.55	$27.55	$27.55	$27.55
2023-01-17	$28.11	$28.11	$28.11	$28.11	$28.11
2023-01-13	$27.47	$27.47	$27.47	$27.47	$27.47
2023-01-12	$27.11	$27.11	$27.11	$27.11	$27.11
2023-01-11	$26.82	$26.82	$26.82	$26.82	$26.82
2023-01-10	$26.24	$26.24	$26.24	$26.24	$26.24
2023-01-09	$25.82	$25.82	$25.82	$25.82	$25.82
2023-01-06	$24.85	$24.85	$24.85	$24.85	$24.85
2023-01-05	$24.63	$24.63	$24.63	$24.63	$24.63
2023-01-04	$25.50	$25.50	$25.50	$25.50	$25.50
2023-01-03	$25.29	$25.29	$25.29	$25.29	$25.29
2022-12-30	$25.57	$25.57	$25.57	$25.57	$25.57
2022-12-29	$25.64	$25.64	$25.64	$25.64	$25.64
2022-12-28	$24.56	$24.56	$24.56	$24.56	$24.56
2022-12-27	$24.83	$24.83	$24.83	$24.83	$24.83
2022-12-23	$25.33	$25.33	$25.33	$25.33	$25.33
2022-12-22	$25.57	$25.57	$25.57	$25.57	$25.57
2022-12-21	$26.36	$26.36	$26.36	$26.36	$26.36
2022-12-20	$25.93	$25.93	$25.93	$25.93	$25.93
2022-12-19	$25.75	$25.75	$25.75	$25.75	$25.75
2022-12-16	$26.51	$26.51	$26.51	$26.51	$26.51
2022-12-15	$26.96	$26.96	$26.96	$26.96	$26.96
2022-12-14	$28.40	$28.40	$28.40	$28.40	$28.40
2022-12-13	$28.42	$28.42	$28.42	$28.42	$28.42
2022-12-12	$28.18	$28.18	$28.18	$28.18	$28.18
2022-12-09	$31.67	$31.67	$31.67	$31.67	$31.67
2022-12-08	$31.83	$31.83	$31.83	$31.83	$31.83
2022-12-07	$30.97	$30.97	$30.97	$30.97	$30.97
2022-12-06	$31.04	$31.04	$31.04	$31.04	$31.04
2022-12-05	$31.75	$31.75	$31.75	$31.75	$31.75
2022-12-02	$33.58	$33.58	$33.58	$33.58	$33.58
2022-12-01	$33.68	$33.68	$33.68	$33.68	$33.68
2022-11-30	$33.00	$33.00	$33.00	$33.00	$33.00
2022-11-29	$31.13	$31.13	$31.13	$31.13	$31.13
2022-11-28	$31.55	$31.55	$31.55	$31.55	$31.55
2022-11-25	$32.10	$32.10	$32.10	$32.10	$32.10
2022-11-23	$32.30	$32.30	$32.30	$32.30	$32.30
2022-11-22	$31.48	$31.48	$31.48	$31.48	$31.48
2022-11-21	$31.48	$31.48	$31.48	$31.48	$31.48
2022-11-18	$32.28	$32.28	$32.28	$32.28	$32.28
2022-11-17	$32.60	$32.60	$32.60	$32.60	$32.60
2022-11-16	$33.72	$33.72	$33.72	$33.72	$33.72
2022-11-15	$35.24	$35.24	$35.24	$35.24	$35.24
2022-11-14	$33.68	$33.68	$33.68	$33.68	$33.68
2022-11-11	$34.58	$34.58	$34.58	$34.58	$34.58
2022-11-10	$28.93	$28.93	$28.93	$28.93	$28.93
2022-11-09	$28.93	$28.93	$28.93	$28.93	$28.93
2022-11-08	$30.54	$30.54	$30.54	$30.54	$30.54
2022-11-07	$30.42	$30.42	$30.42	$30.42	$30.42
2022-11-04	$30.73	$30.73	$30.73	$30.73	$30.73
2022-11-03	$32.15	$32.15	$32.15	$32.15	$32.15
2022-11-02	$32.01	$32.01	$32.01	$32.01	$32.01
2022-11-01	$33.96	$33.96	$33.96	$33.96	$33.96
2022-10-31	$33.92	$33.92	$33.92	$33.92	$33.92
2022-10-28	$34.17	$34.17	$34.17	$34.17	$34.17
2022-10-27	$34.23	$34.23	$34.23	$34.23	$34.23
2022-10-26	$33.95	$33.95	$33.95	$33.95	$33.95
2022-10-25	$34.77	$34.77	$34.77	$34.77	$34.77
2022-10-24	$33.08	$33.08	$33.08	$33.08	$33.08
2022-10-21	$33.22	$33.22	$33.22	$33.22	$33.22
2022-10-20	$32.98	$32.98	$32.98	$32.98	$32.98
2022-10-19	$32.51	$32.51	$32.51	$32.51	$32.51
2022-10-18	$33.43	$33.43	$33.43	$33.43	$33.43
2022-10-17	$32.71	$32.71	$32.71	$32.71	$32.71
2022-10-14	$30.63	$30.63	$30.63	$30.63	$30.63
2022-10-13	$32.03	$32.03	$32.03	$32.03	$32.03
2022-10-12	$32.28	$32.28	$32.28	$32.28	$32.28
2022-10-11	$31.87	$31.87	$31.87	$31.87	$31.87
2022-10-10	$32.66	$32.66	$32.66	$32.66	$32.66
2022-10-07	$33.83	$33.83	$33.83	$33.83	$33.83
2022-10-06	$36.02	$36.02	$36.02	$36.02	$36.02
2022-10-05	$35.89	$35.89	$35.89	$35.89	$35.89
2022-10-04	$36.02	$36.02	$36.02	$36.02	$36.02
2022-10-03	$33.72	$33.72	$33.72	$33.72	$33.72
2022-09-30	$33.08	$33.08	$33.08	$33.08	$33.08
2022-09-29	$33.16	$33.16	$33.16	$33.16	$33.16
2022-09-28	$34.63	$34.63	$34.63	$34.63	$34.63
2022-09-27	$33.31	$33.31	$33.31	$33.31	$33.31
2022-09-26	$32.65	$32.65	$32.65	$32.65	$32.65
2022-09-23	$33.09	$33.09	$33.09	$33.09	$33.09
2022-09-22	$33.62	$33.62	$33.62	$33.62	$33.62
2022-09-21	$35.09	$35.09	$35.09	$35.09	$35.09
2022-09-20	$35.53	$35.53	$35.53	$35.53	$35.53
2022-09-19	$36.31	$36.31	$36.31	$36.31	$36.31
2022-09-16	$36.22	$36.22	$36.22	$36.22	$36.22
2022-09-15	$37.80	$37.80	$37.80	$37.80	$37.80
2022-09-14	$38.04	$38.04	$38.04	$38.04	$38.04
2022-09-13	$37.34	$37.34	$37.34	$37.34	$37.34
2022-09-12	$39.63	$39.63	$39.63	$39.63	$39.63
2022-09-09	$38.69	$38.69	$38.69	$38.69	$38.69
2022-09-08	$36.96	$36.96	$36.96	$36.96	$36.96
2022-09-07	$36.22	$36.22	$36.22	$36.22	$36.22
2022-09-06	$34.88	$34.88	$34.88	$34.88	$34.88
2022-09-02	$35.35	$35.35	$35.35	$35.35	$35.35
2022-09-01	$35.66	$35.66	$35.66	$35.66	$35.66
2022-08-31	$36.82	$36.82	$36.82	$36.82	$36.82
2022-08-30	$37.11	$37.11	$37.11	$37.11	$37.11
2022-08-29	$37.31	$37.31	$37.31	$37.31	$37.31
2022-08-26	$37.92	$37.92	$37.92	$37.92	$37.92
2022-08-25	$39.69	$39.69	$39.69	$39.69	$39.69
2022-08-24	$38.32	$38.32	$38.32	$38.32	$38.32
2022-08-23	$37.56	$37.56	$37.56	$37.56	$37.56
2022-08-22	$37.64	$37.64	$37.64	$37.64	$37.64
2022-08-19	$38.76	$38.76	$38.76	$38.76	$38.76
2022-08-18	$40.45	$40.45	$40.45	$40.45	$40.45
2022-08-17	$41.07	$41.07	$41.07	$41.07	$41.07
2022-08-16	$42.71	$42.71	$42.71	$42.71	$42.71
2022-08-15	$43.30	$43.30	$43.30	$43.30	$43.30
2022-08-12	$43.47	$43.47	$43.47	$43.47	$43.47
2022-08-11	$42.72	$42.72	$42.72	$42.72	$42.72
2022-08-10	$43.55	$43.55	$43.55	$43.55	$43.55
2022-08-09	$40.33	$40.33	$40.33	$40.33	$40.33
2022-08-08	$41.81	$41.81	$41.81	$41.81	$41.81
2022-08-05	$41.32	$41.32	$41.32	$41.32	$41.32
2022-08-04	$40.34	$40.34	$40.34	$40.34	$40.34
2022-08-03	$39.97	$39.97	$39.97	$39.97	$39.97
2022-08-02	$38.03	$38.03	$38.03	$38.03	$38.03
2022-08-01	$36.91	$36.91	$36.91	$36.91	$36.91
2022-07-29	$36.33	$36.33	$36.33	$36.33	$36.33
2022-07-28	$36.02	$36.02	$36.02	$36.02	$36.02
2022-07-27	$35.60	$35.60	$35.60	$35.60	$35.60
2022-07-26	$33.68	$33.68	$33.68	$33.68	$33.68
2022-07-25	$35.38	$35.38	$35.38	$35.38	$35.38
2022-07-22	$35.82	$35.82	$35.82	$35.82	$35.82
2022-07-21	$37.90	$37.90	$37.90	$37.90	$37.90
2022-07-20	$37.16	$37.16	$37.16	$37.16	$37.16
2022-07-19	$35.33	$35.33	$35.33	$35.33	$35.33
2022-07-18	$34.41	$34.41	$34.41	$34.41	$34.41
2022-07-15	$34.05	$34.05	$34.05	$34.05	$34.05
2022-07-14	$33.10	$33.10	$33.10	$33.10	$33.10
2022-07-13	$33.85	$33.85	$33.85	$33.85	$33.85
2022-07-12	$34.21	$34.21	$34.21	$34.21	$34.21
2022-07-11	$34.64	$34.64	$34.64	$34.64	$34.64
2022-07-08	$36.24	$36.24	$36.24	$36.24	$36.24
2022-07-07	$36.28	$36.28	$36.28	$36.28	$36.28
2022-07-06	$34.70	$34.70	$34.70	$34.70	$34.70
2022-07-05	$35.28	$35.28	$35.28	$35.28	$35.28
2022-07-01	$33.05	$33.05	$33.05	$33.05	$33.05
2022-06-30	$32.01	$32.01	$32.01	$32.01	$32.01
2022-06-29	$33.08	$33.08	$33.08	$33.08	$33.08
2022-06-28	$33.50	$33.50	$33.50	$33.50	$33.50
2022-06-27	$35.23	$35.23	$35.23	$35.23	$35.23
2022-06-24	$36.11	$36.11	$36.11	$36.11	$36.11
2022-06-23	$34.46	$34.46	$34.46	$34.46	$34.46
2022-06-22	$32.16	$32.16	$32.16	$32.16	$32.16
2022-06-21	$31.88	$31.88	$31.88	$31.88	$31.88
2022-06-17	$30.76	$30.76	$30.76	$30.76	$30.76
2022-06-16	$29.69	$29.69	$29.69	$29.69	$29.69
2022-06-15	$31.78	$31.78	$31.78	$31.78	$31.78
2022-06-14	$30.24	$30.24	$30.24	$30.24	$30.24
2022-06-13	$30.38	$30.38	$30.38	$30.38	$30.38
2022-06-10	$32.90	$32.90	$32.90	$32.90	$32.90
2022-06-09	$34.93	$34.93	$34.93	$34.93	$34.93
2022-06-08	$36.62	$36.62	$36.62	$36.62	$36.62
2022-06-07	$36.11	$36.11	$36.11	$36.11	$36.11
2022-06-06	$35.39	$35.39	$35.39	$35.39	$35.39
2022-06-03	$35.15	$35.15	$35.15	$35.15	$35.15
2022-06-02	$36.82	$36.82	$36.82	$36.82	$36.82
2022-06-01	$34.37	$34.37	$34.37	$34.37	$34.37
2022-05-31	$35.25	$35.25	$35.25	$35.25	$35.25
2022-05-27	$36.05	$36.05	$36.05	$36.05	$36.05
2022-05-26	$34.33	$34.33	$34.33	$34.33	$34.33
2022-05-25	$33.24	$33.24	$33.24	$33.24	$33.24
2022-05-24	$32.00	$32.00	$32.00	$32.00	$32.00
2022-05-23	$34.85	$34.85	$34.85	$34.85	$34.85
2022-05-20	$34.95	$34.95	$34.95	$34.95	$34.95
2022-05-19	$35.47	$35.47	$35.47	$35.47	$35.47
2022-05-18	$33.73	$33.73	$33.73	$33.73	$33.73
2022-05-17	$35.64	$35.64	$35.64	$35.64	$35.64
2022-05-16	$34.72	$34.72	$34.72	$34.72	$34.72
2022-05-13	$36.83	$36.83	$36.83	$36.83	$36.83
2022-05-12	$33.41	$33.41	$33.41	$33.41	$33.41
2022-05-11	$31.82	$31.82	$31.82	$31.82	$31.82
2022-05-10	$33.92	$33.92	$33.92	$33.92	$33.92
2022-05-09	$34.23	$34.23	$34.23	$34.23	$34.23
2022-05-06	$37.90	$37.90	$37.90	$37.90	$37.90
2022-05-05	$40.22	$40.22	$40.22	$40.22	$40.22
2022-05-04	$44.45	$44.45	$44.45	$44.45	$44.45
2022-05-03	$43.10	$43.10	$43.10	$43.10	$43.10
2022-05-02	$43.70	$43.70	$43.70	$43.70	$43.70
2022-04-29	$42.37	$42.37	$42.37	$42.37	$42.37
2022-04-28	$44.60	$44.60	$44.60	$44.60	$44.60
2022-04-27	$42.79	$42.79	$42.79	$42.79	$42.79
2022-04-26	$43.46	$43.46	$43.46	$43.46	$43.46
2022-04-25	$45.88	$45.88	$45.88	$45.88	$45.88
2022-04-22	$44.64	$44.64	$44.64	$44.64	$44.64
2022-04-21	$45.90	$45.90	$45.90	$45.90	$45.90
2022-04-20	$48.49	$48.49	$48.49	$48.49	$48.49
2022-04-19	$51.00	$51.00	$51.00	$51.00	$51.00
2022-04-18	$49.18	$49.18	$49.18	$49.18	$49.18
2022-04-14	$50.40	$50.40	$50.40	$50.40	$50.40
2022-04-13	$52.40	$52.40	$52.40	$52.40	$52.40
2022-04-12	$50.58	$50.58	$50.58	$50.58	$50.58
2022-04-11	$50.92	$50.92	$50.92	$50.92	$50.92
2022-04-08	$51.26	$51.26	$51.26	$51.26	$51.26
2022-04-07	$52.44	$52.44	$52.44	$52.44	$52.44
2022-04-06	$52.67	$52.67	$52.67	$52.67	$52.67
2022-04-05	$55.34	$55.34	$55.34	$55.34	$55.34
2022-04-04	$57.81	$57.81	$57.81	$57.81	$57.81
2022-04-01	$55.43	$55.43	$55.43	$55.43	$55.43
2022-03-31	$54.44	$54.44	$54.44	$54.44	$54.44
2022-03-30	$55.66	$55.66	$55.66	$55.66	$55.66
2022-03-29	$57.68	$57.68	$57.68	$57.68	$57.68
2022-03-28	$54.92	$54.92	$54.92	$54.92	$54.92
2022-03-25	$52.99	$52.99	$52.99	$52.99	$52.99
2022-03-24	$55.09	$55.09	$55.09	$55.09	$55.09
2022-03-23	$54.19	$54.19	$54.19	$54.19	$54.19
2022-03-22	$54.55	$54.55	$54.55	$54.55	$54.55
2022-03-21	$52.25	$52.25	$52.25	$52.25	$52.25
2022-03-18	$54.16	$54.16	$54.16	$54.16	$54.16
2022-03-17	$51.26	$51.26	$51.26	$51.26	$51.26
2022-03-16	$48.64	$48.64	$48.64	$48.64	$48.64
2022-03-15	$44.33	$44.33	$44.33	$44.33	$44.33
2022-03-14	$42.73	$42.73	$42.73	$42.73	$42.73
2022-03-11	$45.17	$45.17	$45.17	$45.17	$45.17
2022-03-10	$47.69	$47.69	$47.69	$47.69	$47.69
2022-03-09	$49.17	$49.17	$49.17	$49.17	$49.17
2022-03-08	$46.02	$46.02	$46.02	$46.02	$46.02
2022-03-07	$46.06	$46.06	$46.06	$46.06	$46.06
2022-03-04	$49.06	$49.06	$49.06	$49.06	$49.06
2022-03-03	$51.61	$51.61	$51.61	$51.61	$51.61
2022-03-02	$55.68	$55.68	$55.68	$55.68	$55.68
2022-03-01	$55.89	$55.89	$55.89	$55.89	$55.89
2022-02-28	$57.25	$57.25	$57.25	$57.25	$57.25
2022-02-25	$55.87	$55.87	$55.87	$55.87	$55.87
2022-02-24	$54.71	$54.71	$54.71	$54.71	$54.71
2022-02-23	$50.91	$50.91	$50.91	$50.91	$50.91
2022-02-22	$52.73	$52.73	$52.73	$52.73	$52.73
2022-02-18	$54.12	$54.12	$54.12	$54.12	$54.12
2022-02-17	$56.27	$56.27	$56.27	$56.27	$56.27
2022-02-16	$58.92	$58.92	$58.92	$58.92	$58.92
2022-02-15	$60.98	$60.98	$60.98	$60.98	$60.98
2022-02-14	$58.38	$58.38	$58.38	$58.38	$58.38
2022-02-11	$58.52	$58.52	$58.52	$58.52	$58.52
2022-02-10	$60.97	$60.97	$60.97	$60.97	$60.97
2022-02-09	$61.32	$61.32	$61.32	$61.32	$61.32
2022-02-08	$58.32	$58.32	$58.32	$58.32	$58.32
2022-02-07	$57.54	$57.54	$57.54	$57.54	$57.54
2022-02-04	$57.28	$57.28	$57.28	$57.28	$57.28
2022-02-03	$52.94	$52.94	$52.94	$52.94	$52.94
2022-02-02	$56.56	$56.56	$56.56	$56.56	$56.56
2022-02-01	$59.24	$59.24	$59.24	$59.24	$59.24
2022-01-31	$57.82	$57.82	$57.82	$57.82	$57.82
2022-01-28	$53.29	$53.29	$53.29	$53.29	$53.29
2022-01-27	$51.17	$51.17	$51.17	$51.17	$51.17
2022-01-26	$52.63	$52.63	$52.63	$52.63	$52.63
2022-01-25	$54.15	$54.15	$54.15	$54.15	$54.15
2022-01-24	$56.80	$56.80	$56.80	$56.80	$56.80
2022-01-21	$55.30	$55.30	$55.30	$55.30	$55.30
2022-01-20	$58.87	$58.87	$58.87	$58.87	$58.87
2022-01-19	$59.15	$59.15	$59.15	$59.15	$59.15
2022-01-18	$59.78	$59.78	$59.78	$59.78	$59.78
2022-01-14	$61.92	$61.92	$61.92	$61.92	$61.92
2022-01-13	$62.24	$62.24	$62.24	$62.24	$62.24
2022-01-12	$66.61	$66.61	$66.61	$66.61	$66.61
2022-01-11	$67.18	$67.18	$67.18	$67.18	$67.18
2022-01-10	$65.45	$65.45	$65.45	$65.45	$65.45
2022-01-07	$65.03	$65.03	$65.03	$65.03	$65.03
2022-01-06	$65.63	$65.63	$65.63	$65.63	$65.63
2022-01-05	$65.63	$65.63	$65.63	$65.63	$65.63
2022-01-04	$69.65	$69.65	$69.65	$69.65	$69.65
2022-01-03	$73.23	$73.23	$73.23	$73.23	$73.23
2021-12-31	$74.29	$74.29	$74.29	$74.29	$74.29
2021-12-30	$75.19	$75.19	$75.19	$75.19	$75.19
2021-12-29	$74.07	$74.07	$74.07	$74.07	$74.07
2021-12-28	$74.45	$74.45	$74.45	$74.45	$74.45
2021-12-27	$76.28	$76.28	$76.28	$76.28	$76.28
2021-12-23	$76.15	$76.15	$76.15	$76.15	$76.15
2021-12-22	$75.62	$75.62	$75.62	$75.62	$75.62
2021-12-21	$75.81	$75.81	$75.81	$75.81	$75.81
2021-12-20	$72.14	$72.14	$72.14	$72.14	$72.14
2021-12-17	$73.57	$73.57	$73.57	$73.57	$73.57
2021-12-16	$71.70	$71.70	$71.70	$71.70	$71.70
2021-12-15	$74.96	$74.96	$74.96	$74.96	$74.96
2021-12-14	$74.10	$74.10	$74.10	$74.10	$74.10
2021-12-13	$76.13	$76.13	$76.13	$76.13	$76.13
2021-12-10	$95.88	$95.88	$95.88	$95.88	$77.54
2021-12-09	$97.47	$97.47	$97.47	$97.47	$78.83
2021-12-08	$101.03	$101.03	$101.03	$101.03	$81.71
2021-12-07	$98.50	$98.50	$98.50	$98.50	$79.66
2021-12-06	$94.13	$94.13	$94.13	$94.13	$76.13
2021-12-03	$94.38	$94.38	$94.38	$94.38	$76.33
2021-12-02	$97.91	$97.91	$97.91	$97.91	$79.18
2021-12-01	$96.22	$96.22	$96.22	$96.22	$77.82
2021-11-30	$103.00	$103.00	$103.00	$103.00	$83.30
2021-11-29	$105.85	$105.85	$105.85	$105.85	$85.60
2021-11-26	$106.11	$106.11	$106.11	$106.11	$85.82
2021-11-24	$106.17	$106.17	$106.17	$106.17	$85.86
2021-11-23	$103.52	$103.52	$103.52	$103.52	$83.72
2021-11-22	$105.86	$105.86	$105.86	$105.86	$85.61
2021-11-19	$112.18	$112.18	$112.18	$112.18	$90.72
2021-11-18	$112.76	$112.76	$112.76	$112.76	$91.19
2021-11-17	$113.19	$113.19	$113.19	$113.19	$91.54
2021-11-16	$114.63	$114.63	$114.63	$114.63	$92.71
2021-11-15	$113.07	$113.07	$113.07	$113.07	$91.44
2021-11-12	$112.68	$112.68	$112.68	$112.68	$91.13
2021-11-11	$108.59	$108.59	$108.59	$108.59	$87.82
2021-11-10	$107.55	$107.55	$107.55	$107.55	$86.98
2021-11-09	$111.00	$111.00	$111.00	$111.00	$89.77
2021-11-08	$109.27	$109.27	$109.27	$109.27	$88.37
2021-11-05	$107.12	$107.12	$107.12	$107.12	$86.63
2021-11-04	$107.59	$107.59	$107.59	$107.59	$87.01
2021-11-03	$106.57	$106.57	$106.57	$106.57	$86.19
2021-11-02	$106.22	$106.22	$106.22	$106.22	$85.90
2021-11-01	$107.23	$107.23	$107.23	$107.23	$86.72
2021-10-29	$106.52	$106.52	$106.52	$106.52	$86.15
2021-10-28	$105.62	$105.62	$105.62	$105.62	$85.42
2021-10-27	$104.01	$104.01	$104.01	$104.01	$84.12
2021-10-26	$106.55	$106.55	$106.55	$106.55	$86.17
2021-10-25	$107.20	$107.20	$107.20	$107.20	$86.70
2021-10-22	$106.42	$106.42	$106.42	$106.42	$86.07
2021-10-21	$109.87	$109.87	$109.87	$109.87	$88.86
2021-10-20	$108.31	$108.31	$108.31	$108.31	$87.59
2021-10-19	$108.29	$108.29	$108.29	$108.29	$87.58
2021-10-18	$107.33	$107.33	$107.33	$107.33	$86.80
2021-10-15	$105.91	$105.91	$105.91	$105.91	$85.65
2021-10-14	$105.42	$105.42	$105.42	$105.42	$85.26
2021-10-13	$103.72	$103.72	$103.72	$103.72	$83.88
2021-10-12	$100.93	$100.93	$100.93	$100.93	$81.63
2021-10-11	$99.32	$99.32	$99.32	$99.32	$80.32
2021-10-08	$100.14	$100.14	$100.14	$100.14	$80.99
2021-10-07	$101.45	$101.45	$101.45	$101.45	$82.05
2021-10-06	$99.21	$99.21	$99.21	$99.21	$80.23
2021-10-05	$97.86	$97.86	$97.86	$97.86	$79.14
2021-10-04	$96.14	$96.14	$96.14	$96.14	$77.75
2021-10-01	$99.50	$99.50	$99.50	$99.50	$80.47
2021-09-30	$98.91	$98.91	$98.91	$98.91	$79.99
2021-09-29	$97.95	$97.95	$97.95	$97.95	$79.22
2021-09-28	$99.42	$99.42	$99.42	$99.42	$80.40
2021-09-27	$104.28	$104.28	$104.28	$104.28	$84.34
2021-09-24	$106.17	$106.17	$106.17	$106.17	$85.86
2021-09-23	$106.87	$106.87	$106.87	$106.87	$86.43
2021-09-22	$105.85	$105.85	$105.85	$105.85	$85.60
2021-09-21	$104.16	$104.16	$104.16	$104.16	$84.24
2021-09-20	$103.26	$103.26	$103.26	$103.26	$83.51
2021-09-17	$106.22	$106.22	$106.22	$106.22	$85.90
2021-09-16	$105.90	$105.90	$105.90	$105.90	$85.65
2021-09-15	$104.73	$104.73	$104.73	$104.73	$84.70
2021-09-14	$103.75	$103.75	$103.75	$103.75	$83.91
2021-09-13	$103.79	$103.79	$103.79	$103.79	$83.94
2021-09-10	$105.44	$105.44	$105.44	$105.44	$85.27
2021-09-09	$106.14	$106.14	$106.14	$106.14	$85.84
2021-09-08	$105.71	$105.71	$105.71	$105.71	$85.49
2021-09-07	$107.77	$107.77	$107.77	$107.77	$87.16
2021-09-03	$107.93	$107.93	$107.93	$107.93	$87.29
2021-09-02	$106.72	$106.72	$106.72	$106.72	$86.31
2021-09-01	$106.30	$106.30	$106.30	$106.30	$85.97
2021-08-31	$105.61	$105.61	$105.61	$105.61	$85.41
2021-08-30	$107.03	$107.03	$107.03	$107.03	$86.56
2021-08-27	$106.23	$106.23	$106.23	$106.23	$85.91
2021-08-26	$105.39	$105.39	$105.39	$105.39	$85.23
2021-08-25	$106.41	$106.41	$106.41	$106.41	$86.06
2021-08-24	$105.89	$105.89	$105.89	$105.89	$85.64
2021-08-23	$104.94	$104.94	$104.94	$104.94	$84.87
2021-08-20	$102.59	$102.59	$102.59	$102.59	$82.97
2021-08-19	$101.45	$101.45	$101.45	$101.45	$82.05
2021-08-18	$102.17	$102.17	$102.17	$102.17	$82.63
2021-08-17	$102.63	$102.63	$102.63	$102.63	$83.00
2021-08-16	$103.10	$103.10	$103.10	$103.10	$83.38
2021-08-13	$105.17	$105.17	$105.17	$105.17	$85.05
2021-08-12	$105.19	$105.19	$105.19	$105.19	$85.07
2021-08-11	$104.32	$104.32	$104.32	$104.32	$84.37
2021-08-10	$105.63	$105.63	$105.63	$105.63	$85.43
2021-08-09	$107.34	$107.34	$107.34	$107.34	$86.81
2021-08-06	$105.63	$105.63	$105.63	$105.63	$85.43
2021-08-05	$107.12	$107.12	$107.12	$107.12	$86.63
2021-08-04	$105.76	$105.76	$105.76	$105.76	$85.53
2021-08-03	$104.26	$104.26	$104.26	$104.26	$84.32
2021-08-02	$103.99	$103.99	$103.99	$103.99	$84.10
2021-07-30	$103.32	$103.32	$103.32	$103.32	$83.56
2021-07-29	$104.97	$104.97	$104.97	$104.97	$84.89
2021-07-28	$105.61	$105.61	$105.61	$105.61	$85.41
2021-07-27	$103.83	$103.83	$103.83	$103.83	$83.97
2021-07-26	$105.54	$105.54	$105.54	$105.54	$85.35
2021-07-23	$106.95	$106.95	$106.95	$106.95	$86.49
2021-07-22	$104.24	$104.24	$104.24	$104.24	$84.30
2021-07-21	$103.11	$103.11	$103.11	$103.11	$83.39
2021-07-20	$101.59	$101.59	$101.59	$101.59	$82.16
2021-07-19	$99.39	$99.39	$99.39	$99.39	$80.38
2021-07-16	$98.63	$98.63	$98.63	$98.63	$79.77
2021-07-15	$98.70	$98.70	$98.70	$98.70	$79.82
2021-07-14	$100.22	$100.22	$100.22	$100.22	$81.05
2021-07-13	$102.72	$102.72	$102.72	$102.72	$83.07
2021-07-12	$103.45	$103.45	$103.45	$103.45	$83.66
2021-07-09	$103.84	$103.84	$103.84	$103.84	$83.98
2021-07-08	$102.22	$102.22	$102.22	$102.22	$82.67
2021-07-07	$103.69	$103.69	$103.69	$103.69	$83.86
2021-07-06	$104.72	$104.72	$104.72	$104.72	$84.69
2021-07-02	$103.22	$103.22	$103.22	$103.22	$83.48
2021-07-01	$102.70	$102.70	$102.70	$102.70	$83.06
2021-06-30	$103.36	$103.36	$103.36	$103.36	$83.59
2021-06-29	$104.54	$104.54	$104.54	$104.54	$84.55
2021-06-28	$104.06	$104.06	$104.06	$104.06	$84.16
2021-06-25	$102.53	$102.53	$102.53	$102.53	$82.92
2021-06-24	$102.94	$102.94	$102.94	$102.94	$83.25
2021-06-23	$101.81	$101.81	$101.81	$101.81	$82.34
2021-06-22	$100.84	$100.84	$100.84	$100.84	$81.55
2021-06-21	$98.98	$98.98	$98.98	$98.98	$80.05
2021-06-18	$99.40	$99.40	$99.40	$99.40	$80.39
2021-06-17	$98.73	$98.73	$98.73	$98.73	$79.85
2021-06-16	$95.62	$95.62	$95.62	$95.62	$77.33
2021-06-15	$95.64	$95.64	$95.64	$95.64	$77.35
2021-06-14	$96.90	$96.90	$96.90	$96.90	$78.37
2021-06-11	$95.65	$95.65	$95.65	$95.65	$77.36
2021-06-10	$94.71	$94.71	$94.71	$94.71	$76.60
2021-06-09	$92.96	$92.96	$92.96	$92.96	$75.18
2021-06-08	$93.43	$93.43	$93.43	$93.43	$75.56
2021-06-07	$93.49	$93.49	$93.49	$93.49	$75.61
2021-06-04	$92.07	$92.07	$92.07	$92.07	$74.46
2021-06-03	$90.39	$90.39	$90.39	$90.39	$73.10
2021-06-02	$92.55	$92.55	$92.55	$92.55	$74.85
2021-06-01	$92.28	$92.28	$92.28	$92.28	$74.63
2021-05-28	$92.16	$92.16	$92.16	$92.16	$74.53
2021-05-27	$91.94	$91.94	$91.94	$91.94	$74.36
2021-05-26	$91.17	$91.17	$91.17	$91.17	$73.73
2021-05-25	$90.17	$90.17	$90.17	$90.17	$72.92
2021-05-24	$90.04	$90.04	$90.04	$90.04	$72.82
2021-05-21	$87.70	$87.70	$87.70	$87.70	$70.93
2021-05-20	$87.77	$87.77	$87.77	$87.77	$70.98
2021-05-19	$85.12	$85.12	$85.12	$85.12	$68.84
2021-05-18	$85.11	$85.11	$85.11	$85.11	$68.83
2021-05-17	$84.23	$84.23	$84.23	$84.23	$68.12
2021-05-14	$84.58	$84.58	$84.58	$84.58	$68.40
2021-05-13	$80.96	$80.96	$80.96	$80.96	$65.48
2021-05-12	$82.40	$82.40	$82.40	$82.40	$66.64
2021-05-11	$85.46	$85.46	$85.46	$85.46	$69.11
2021-05-10	$83.97	$83.97	$83.97	$83.97	$67.91
2021-05-07	$87.08	$87.08	$87.08	$87.08	$70.42
2021-05-06	$85.68	$85.68	$85.68	$85.68	$69.29
2021-05-05	$88.63	$88.63	$88.63	$88.63	$71.68
2021-05-04	$90.22	$90.22	$90.22	$90.22	$72.96
2021-05-03	$92.90	$92.90	$92.90	$92.90	$75.13
2021-04-30	$94.70	$94.70	$94.70	$94.70	$76.59
2021-04-29	$96.60	$96.60	$96.60	$96.60	$78.12
2021-04-28	$98.41	$98.41	$98.41	$98.41	$79.59
2021-04-27	$98.59	$98.59	$98.59	$98.59	$79.73
2021-04-26	$98.81	$98.81	$98.81	$98.81	$79.91
2021-04-23	$96.98	$96.98	$96.98	$96.98	$78.43
2021-04-22	$94.57	$94.57	$94.57	$94.57	$76.48
2021-04-21	$95.15	$95.15	$95.15	$95.15	$76.95
2021-04-20	$93.82	$93.82	$93.82	$93.82	$75.88
2021-04-19	$95.44	$95.44	$95.44	$95.44	$77.19
2021-04-16	$97.64	$97.64	$97.64	$97.64	$78.97
2021-04-15	$99.17	$99.17	$99.17	$99.17	$80.20
2021-04-14	$96.50	$96.50	$96.50	$96.50	$78.04
2021-04-13	$98.72	$98.72	$98.72	$98.72	$79.84
2021-04-12	$96.25	$96.25	$96.25	$96.25	$77.84
2021-04-09	$96.15	$96.15	$96.15	$96.15	$77.76
2021-04-08	$95.90	$95.90	$95.90	$95.90	$77.56
2021-04-07	$93.70	$93.70	$93.70	$93.70	$75.78
2021-04-06	$93.75	$93.75	$93.75	$93.75	$75.82
2021-04-05	$91.95	$91.95	$91.95	$91.95	$74.36
2021-04-01	$92.06	$92.06	$92.06	$92.06	$74.45
2021-03-31	$89.84	$89.84	$89.84	$89.84	$72.66
2021-03-30	$86.89	$86.89	$86.89	$86.89	$70.27
2021-03-29	$86.53	$86.53	$86.53	$86.53	$69.98
2021-03-26	$88.08	$88.08	$88.08	$88.08	$71.23
2021-03-25	$86.95	$86.95	$86.95	$86.95	$70.32
2021-03-24	$87.34	$87.34	$87.34	$87.34	$70.64
2021-03-23	$90.90	$90.90	$90.90	$90.90	$73.51
2021-03-22	$92.07	$92.07	$92.07	$92.07	$74.46
2021-03-19	$91.22	$91.22	$91.22	$91.22	$73.77
2021-03-18	$89.82	$89.82	$89.82	$89.82	$72.64
2021-03-17	$94.47	$94.47	$94.47	$94.47	$76.40
2021-03-16	$94.08	$94.08	$94.08	$94.08	$76.09
2021-03-15	$95.20	$95.20	$95.20	$95.20	$76.99
2021-03-12	$93.86	$93.86	$93.86	$93.86	$75.91
2021-03-11	$94.67	$94.67	$94.67	$94.67	$76.56
2021-03-10	$90.26	$90.26	$90.26	$90.26	$73.00
2021-03-09	$90.67	$90.67	$90.67	$90.67	$73.33
2021-03-08	$85.51	$85.51	$85.51	$85.51	$69.16
2021-03-05	$89.78	$89.78	$89.78	$89.78	$72.61
2021-03-04	$90.21	$90.21	$90.21	$90.21	$72.96
2021-03-03	$93.72	$93.72	$93.72	$93.72	$75.79
2021-03-02	$99.22	$99.22	$99.22	$99.22	$80.24
2021-03-01	$101.25	$101.25	$101.25	$101.25	$81.88
2021-02-26	$97.84	$97.84	$97.84	$97.84	$79.13
2021-02-25	$95.93	$95.93	$95.93	$95.93	$77.58
2021-02-24	$100.18	$100.18	$100.18	$100.18	$81.02
2021-02-23	$100.85	$100.85	$100.85	$100.85	$81.56
2021-02-22	$101.33	$101.33	$101.33	$101.33	$81.95
2021-02-19	$105.68	$105.68	$105.68	$105.68	$85.47
2021-02-18	$104.90	$104.90	$104.90	$104.90	$84.84
2021-02-17	$105.56	$105.56	$105.56	$105.56	$85.37
2021-02-16	$106.95	$106.95	$106.95	$106.95	$86.49
2021-02-12	$106.82	$106.82	$106.82	$106.82	$86.39
2021-02-11	$105.83	$105.83	$105.83	$105.83	$85.59
2021-02-10	$105.06	$105.06	$105.06	$105.06	$84.97
2021-02-09	$103.57	$103.57	$103.57	$103.57	$83.76
2021-02-08	$102.25	$102.25	$102.25	$102.25	$82.69
2021-02-05	$101.07	$101.07	$101.07	$101.07	$81.74
2021-02-04	$99.43	$99.43	$99.43	$99.43	$80.41
2021-02-03	$97.97	$97.97	$97.97	$97.97	$79.23
2021-02-02	$98.20	$98.20	$98.20	$98.20	$79.42
2021-02-01	$95.31	$95.31	$95.31	$95.31	$77.08
2021-01-29	$92.80	$92.80	$92.80	$92.80	$75.05
2021-01-28	$93.92	$93.92	$93.92	$93.92	$75.96
2021-01-27	$91.44	$91.44	$91.44	$91.44	$73.95
2021-01-26	$94.87	$94.87	$94.87	$94.87	$76.72
2021-01-25	$96.32	$96.32	$96.32	$96.32	$77.90
2021-01-22	$96.63	$96.63	$96.63	$96.63	$78.15
2021-01-21	$96.88	$96.88	$96.88	$96.88	$78.35
2021-01-20	$96.25	$96.25	$96.25	$96.25	$77.84
2021-01-19	$94.70	$94.70	$94.70	$94.70	$76.59
2021-01-15	$93.86	$93.86	$93.86	$93.86	$75.91
2021-01-14	$95.38	$95.38	$95.38	$95.38	$77.14
2021-01-13	$95.92	$95.92	$95.92	$95.92	$77.57
2021-01-12	$95.22	$95.22	$95.22	$95.22	$77.01
2021-01-11	$93.75	$93.75	$93.75	$93.75	$75.82
2021-01-08	$94.87	$94.87	$94.87	$94.87	$76.72
2021-01-07	$93.86	$93.86	$93.86	$93.86	$75.91
2021-01-06	$90.31	$90.31	$90.31	$90.31	$73.04
2021-01-05	$92.40	$92.40	$92.40	$92.40	$74.73
2021-01-04	$91.47	$91.47	$91.47	$91.47	$73.98
2020-12-31	$91.47	$91.47	$91.47	$91.47	$73.98
2020-12-30	$92.79	$92.79	$92.79	$92.79	$75.04
2020-12-29	$92.87	$92.87	$92.87	$92.87	$75.11
2020-12-28	$92.90	$92.90	$92.90	$92.90	$75.13
2020-12-24	$96.11	$96.11	$96.11	$96.11	$77.73
2020-12-23	$96.41	$96.41	$96.41	$96.41	$77.97
2020-12-22	$98.78	$98.78	$98.78	$98.78	$79.89
2020-12-21	$96.98	$96.98	$96.98	$96.98	$78.43
2020-12-18	$96.74	$96.74	$96.74	$96.74	$78.24
2020-12-17	$96.15	$96.15	$96.15	$96.15	$77.76
2020-12-16	$94.33	$94.33	$94.33	$94.33	$76.29
2020-12-15	$93.17	$93.17	$93.17	$93.17	$75.35
2020-12-14	$92.42	$92.42	$92.42	$92.42	$74.74
2020-12-11	$93.12	$93.12	$93.12	$93.12	$75.31
2020-12-10	$101.57	$101.57	$101.57	$101.57	$75.23
2020-12-09	$98.04	$98.04	$98.04	$98.04	$72.62
2020-12-08	$100.67	$100.67	$100.67	$100.67	$74.56
2020-12-07	$99.95	$99.95	$99.95	$99.95	$74.03
2020-12-04	$98.85	$98.85	$98.85	$98.85	$73.22
2020-12-03	$97.57	$97.57	$97.57	$97.57	$72.27
2020-12-02	$96.55	$96.55	$96.55	$96.55	$71.51
2020-12-01	$96.44	$96.44	$96.44	$96.44	$71.43
2020-11-30	$98.13	$98.13	$98.13	$98.13	$72.68
2020-11-27	$97.12	$97.12	$97.12	$97.12	$71.93
2020-11-25	$95.06	$95.06	$95.06	$95.06	$70.41
2020-11-24	$92.01	$92.01	$92.01	$92.01	$68.15
2020-11-23	$92.63	$92.63	$92.63	$92.63	$68.61
2020-11-20	$91.72	$91.72	$91.72	$91.72	$67.93
2020-11-19	$90.17	$90.17	$90.17	$90.17	$66.79
2020-11-18	$88.53	$88.53	$88.53	$88.53	$65.57
2020-11-17	$88.47	$88.47	$88.47	$88.47	$65.53
2020-11-16	$87.21	$87.21	$87.21	$87.21	$64.59
2020-11-13	$87.30	$87.30	$87.30	$87.30	$64.66
2020-11-12	$87.91	$87.91	$87.91	$87.91	$65.11
2020-11-11	$87.75	$87.75	$87.75	$87.75	$64.99
2020-11-10	$84.54	$84.54	$84.54	$84.54	$62.62
2020-11-09	$87.69	$87.69	$87.69	$87.69	$64.95
2020-11-06	$93.60	$93.60	$93.60	$93.60	$69.33
2020-11-05	$90.64	$90.64	$90.64	$90.64	$67.13
2020-11-04	$88.03	$88.03	$88.03	$88.03	$65.20
2020-11-03	$83.69	$83.69	$83.69	$83.69	$61.99
2020-11-02	$81.82	$81.82	$81.82	$81.82	$60.60
2020-10-30	$82.36	$82.36	$82.36	$82.36	$61.00
2020-10-29	$87.56	$87.56	$87.56	$87.56	$64.85
2020-10-28	$88.37	$88.37	$88.37	$88.37	$65.45
2020-10-27	$90.75	$90.75	$90.75	$90.75	$67.22
2020-10-26	$89.54	$89.54	$89.54	$89.54	$66.32
2020-10-23	$90.66	$90.66	$90.66	$90.66	$67.15
2020-10-22	$89.88	$89.88	$89.88	$89.88	$66.57
2020-10-21	$89.57	$89.57	$89.57	$89.57	$66.34
2020-10-20	$90.91	$90.91	$90.91	$90.91	$67.33
2020-10-19	$92.27	$92.27	$92.27	$92.27	$68.34
2020-10-16	$92.50	$92.50	$92.50	$92.50	$68.51
2020-10-15	$92.65	$92.65	$92.65	$92.65	$68.62
2020-10-14	$92.85	$92.85	$92.85	$92.85	$68.77
2020-10-13	$94.39	$94.39	$94.39	$94.39	$69.91
2020-10-12	$92.75	$92.75	$92.75	$92.75	$68.70
2020-10-09	$91.59	$91.59	$91.59	$91.59	$67.84
2020-10-08	$90.16	$90.16	$90.16	$90.16	$66.78
2020-10-07	$89.88	$89.88	$89.88	$89.88	$66.57
2020-10-06	$88.08	$88.08	$88.08	$88.08	$65.24
2020-10-05	$88.91	$88.91	$88.91	$88.91	$65.85
2020-10-02	$87.13	$87.13	$87.13	$87.13	$64.53
2020-10-01	$88.00	$88.00	$88.00	$88.00	$65.18
2020-09-30	$85.73	$85.73	$85.73	$85.73	$63.50
2020-09-29	$85.34	$85.34	$85.34	$85.34	$63.21
2020-09-28	$84.90	$84.90	$84.90	$84.90	$62.88
2020-09-25	$83.97	$83.97	$83.97	$83.97	$62.19
2020-09-24	$81.30	$81.30	$81.30	$81.30	$60.22
2020-09-23	$82.18	$82.18	$82.18	$82.18	$60.87
2020-09-22	$83.63	$83.63	$83.63	$83.63	$61.94
2020-09-21	$81.15	$81.15	$81.15	$81.15	$60.11
2020-09-18	$79.22	$79.22	$79.22	$79.22	$58.68
2020-09-17	$78.41	$78.41	$78.41	$78.41	$58.08
2020-09-16	$79.43	$79.43	$79.43	$79.43	$58.83
2020-09-15	$80.25	$80.25	$80.25	$80.25	$59.44
2020-09-14	$79.26	$79.26	$79.26	$79.26	$58.71
2020-09-11	$77.91	$77.91	$77.91	$77.91	$57.71
2020-09-10	$78.79	$78.79	$78.79	$78.79	$58.36
2020-09-09	$79.54	$79.54	$79.54	$79.54	$58.91
2020-09-08	$77.72	$77.72	$77.72	$77.72	$57.56
2020-09-04	$79.99	$79.99	$79.99	$79.99	$59.25
2020-09-03	$82.74	$82.74	$82.74	$82.74	$61.28
2020-09-02	$88.15	$88.15	$88.15	$88.15	$65.29
2020-09-01	$88.99	$88.99	$88.99	$88.99	$65.91
2020-08-31	$84.55	$84.55	$84.55	$84.55	$62.62
2020-08-28	$83.34	$83.34	$83.34	$83.34	$61.73
2020-08-27	$82.80	$82.80	$82.80	$82.80	$61.33
2020-08-26	$83.42	$83.42	$83.42	$83.42	$61.79
2020-08-25	$81.08	$81.08	$81.08	$81.08	$60.05
2020-08-24	$80.11	$80.11	$80.11	$80.11	$59.34
2020-08-21	$80.95	$80.95	$80.95	$80.95	$59.96
2020-08-20	$81.48	$81.48	$81.48	$81.48	$60.35
2020-08-19	$79.93	$79.93	$79.93	$79.93	$59.20
2020-08-18	$80.18	$80.18	$80.18	$80.18	$59.39
2020-08-17	$79.17	$79.17	$79.17	$79.17	$58.64
2020-08-14	$77.25	$77.25	$77.25	$77.25	$57.22
2020-08-13	$77.87	$77.87	$77.87	$77.87	$57.68
2020-08-12	$76.57	$76.57	$76.57	$76.57	$56.71
2020-08-11	$75.63	$75.63	$75.63	$75.63	$56.02
2020-08-10	$77.19	$77.19	$77.19	$77.19	$57.17
2020-08-07	$78.88	$78.88	$78.88	$78.88	$58.42
2020-08-06	$81.58	$81.58	$81.58	$81.58	$60.42
2020-08-05	$81.00	$81.00	$81.00	$81.00	$59.99
2020-08-04	$79.86	$79.86	$79.86	$79.86	$59.15
2020-08-03	$79.61	$79.61	$79.61	$79.61	$58.96
2020-07-31	$77.90	$77.90	$77.90	$77.90	$57.70
2020-07-30	$77.27	$77.27	$77.27	$77.27	$57.23
2020-07-29	$76.81	$76.81	$76.81	$76.81	$56.89
2020-07-28	$75.06	$75.06	$75.06	$75.06	$55.59
2020-07-27	$75.77	$75.77	$75.77	$75.77	$56.12
2020-07-24	$74.51	$74.51	$74.51	$74.51	$55.19
2020-07-23	$75.16	$75.16	$75.16	$75.16	$55.67
2020-07-22	$77.20	$77.20	$77.20	$77.20	$57.18
2020-07-21	$76.88	$76.88	$76.88	$76.88	$56.94
2020-07-20	$78.37	$78.37	$78.37	$78.37	$58.05
2020-07-17	$74.66	$74.66	$74.66	$74.66	$55.30
2020-07-16	$73.65	$73.65	$73.65	$73.65	$54.55
2020-07-15	$74.25	$74.25	$74.25	$74.25	$54.99
2020-07-14	$73.99	$73.99	$73.99	$73.99	$54.80
2020-07-13	$73.31	$73.31	$73.31	$73.31	$54.30
2020-07-10	$77.11	$77.11	$77.11	$77.11	$57.11
2020-07-09	$77.58	$77.58	$77.58	$77.58	$57.46
2020-07-08	$76.90	$76.90	$76.90	$76.90	$56.96
2020-07-07	$74.55	$74.55	$74.55	$74.55	$55.22
2020-07-06	$73.98	$73.98	$73.98	$73.98	$54.79
2020-07-02	$73.13	$73.13	$73.13	$73.13	$54.17
2020-07-01	$72.66	$72.66	$72.66	$72.66	$53.82
2020-06-30	$70.53	$70.53	$70.53	$70.53	$52.24
2020-06-29	$69.46	$69.46	$69.46	$69.46	$51.45
2020-06-26	$69.94	$69.94	$69.94	$69.94	$51.80
2020-06-25	$71.02	$71.02	$71.02	$71.02	$52.60
2020-06-24	$69.33	$69.33	$69.33	$69.33	$51.35
2020-06-23	$71.00	$71.00	$71.00	$71.00	$52.59
2020-06-22	$70.77	$70.77	$70.77	$70.77	$52.42
2020-06-19	$69.38	$69.38	$69.38	$69.38	$51.39
2020-06-18	$69.15	$69.15	$69.15	$69.15	$51.22
2020-06-17	$67.90	$67.90	$67.90	$67.90	$50.29
2020-06-16	$66.79	$66.79	$66.79	$66.79	$49.47
2020-06-15	$66.00	$66.00	$66.00	$66.00	$48.88
2020-06-12	$63.55	$63.55	$63.55	$63.55	$47.07
2020-06-11	$62.84	$62.84	$62.84	$62.84	$46.54
2020-06-10	$65.93	$65.93	$65.93	$65.93	$48.83
2020-06-09	$64.85	$64.85	$64.85	$64.85	$48.03
2020-06-08	$64.88	$64.88	$64.88	$64.88	$48.05
2020-06-05	$64.06	$64.06	$64.06	$64.06	$47.45
2020-06-04	$64.19	$64.19	$64.19	$64.19	$47.54
2020-06-03	$66.20	$66.20	$66.20	$66.20	$49.03
2020-06-02	$65.81	$65.81	$65.81	$65.81	$48.74
2020-06-01	$64.69	$64.69	$64.69	$64.69	$47.91
2020-05-29	$63.68	$63.68	$63.68	$63.68	$47.17
2020-05-28	$61.45	$61.45	$61.45	$61.45	$45.51
2020-05-27	$61.21	$61.21	$61.21	$61.21	$45.34
2020-05-26	$62.14	$62.14	$62.14	$62.14	$46.03
2020-05-22	$63.62	$63.62	$63.62	$63.62	$47.12
2020-05-21	$62.43	$62.43	$62.43	$62.43	$46.24
2020-05-20	$62.51	$62.51	$62.51	$62.51	$46.30
2020-05-19	$60.84	$60.84	$60.84	$60.84	$45.06
2020-05-18	$60.43	$60.43	$60.43	$60.43	$44.76
2020-05-15	$60.82	$60.82	$60.82	$60.82	$45.05
2020-05-14	$59.92	$59.92	$59.92	$59.92	$44.38
2020-05-13	$59.59	$59.59	$59.59	$59.59	$44.14
2020-05-12	$59.92	$59.92	$59.92	$59.92	$44.38
2020-05-11	$60.62	$60.62	$60.62	$60.62	$44.90
2020-05-08	$59.32	$59.32	$59.32	$59.32	$43.94
2020-05-07	$58.57	$58.57	$58.57	$58.57	$43.38
2020-05-06	$56.01	$56.01	$56.01	$56.01	$41.49
2020-05-05	$54.98	$54.98	$54.98	$54.98	$40.72
2020-05-04	$53.44	$53.44	$53.44	$53.44	$39.58
2020-05-01	$52.27	$52.27	$52.27	$52.27	$38.71
2020-04-30	$53.71	$53.71	$53.71	$53.71	$39.78
2020-04-29	$54.07	$54.07	$54.07	$54.07	$40.05
2020-04-28	$52.15	$52.15	$52.15	$52.15	$38.63
2020-04-27	$53.53	$53.53	$53.53	$53.53	$39.65
2020-04-24	$52.92	$52.92	$52.92	$52.92	$39.20
2020-04-23	$52.16	$52.16	$52.16	$52.16	$38.63
2020-04-22	$51.72	$51.72	$51.72	$51.72	$38.31
2020-04-21	$50.24	$50.24	$50.24	$50.24	$37.21
2020-04-20	$52.19	$52.19	$52.19	$52.19	$38.66
2020-04-17	$51.25	$51.25	$51.25	$51.25	$37.96
2020-04-16	$49.92	$49.92	$49.92	$49.92	$36.97
2020-04-15	$49.17	$49.17	$49.17	$49.17	$36.42
2020-04-14	$48.83	$48.83	$48.83	$48.83	$36.17
2020-04-13	$46.66	$46.66	$46.66	$46.66	$34.56
2020-04-09	$45.77	$45.77	$45.77	$45.77	$33.90
2020-04-08	$44.80	$44.80	$44.80	$44.80	$33.18
2020-04-07	$43.18	$43.18	$43.18	$43.18	$31.98
2020-04-06	$43.71	$43.71	$43.71	$43.71	$32.37
2020-04-03	$40.99	$40.99	$40.99	$40.99	$30.36
2020-04-02	$41.48	$41.48	$41.48	$41.48	$30.72
2020-04-01	$42.28	$42.28	$42.28	$42.28	$31.32
2020-03-31	$44.55	$44.55	$44.55	$44.55	$33.00
2020-03-30	$45.45	$45.45	$45.45	$45.45	$33.66
2020-03-27	$44.45	$44.45	$44.45	$44.45	$32.92
2020-03-26	$45.27	$45.27	$45.27	$45.27	$33.53
2020-03-25	$43.18	$43.18	$43.18	$43.18	$31.98
2020-03-24	$43.21	$43.21	$43.21	$43.21	$32.00
2020-03-23	$40.42	$40.42	$40.42	$40.42	$29.94
2020-03-20	$39.16	$39.16	$39.16	$39.16	$29.00
2020-03-19	$39.31	$39.31	$39.31	$39.31	$29.12
2020-03-18	$36.94	$36.94	$36.94	$36.94	$27.36
2020-03-17	$38.56	$38.56	$38.56	$38.56	$28.56
2020-03-16	$36.51	$36.51	$36.51	$36.51	$27.04
2020-03-13	$41.26	$41.26	$41.26	$41.26	$30.56
2020-03-12	$39.83	$39.83	$39.83	$39.83	$29.50
2020-03-11	$43.44	$43.44	$43.44	$43.44	$32.17
2020-03-10	$46.03	$46.03	$46.03	$46.03	$34.09
2020-03-09	$44.57	$44.57	$44.57	$44.57	$33.01
2020-03-06	$48.10	$48.10	$48.10	$48.10	$35.63
2020-03-05	$49.74	$49.74	$49.74	$49.74	$36.84
2020-03-04	$50.40	$50.40	$50.40	$50.40	$37.33
2020-03-03	$49.00	$49.00	$49.00	$49.00	$36.29
2020-03-02	$50.02	$50.02	$50.02	$50.02	$37.05
2020-02-28	$49.06	$49.06	$49.06	$49.06	$36.34
2020-02-27	$48.33	$48.33	$48.33	$48.33	$35.80
2020-02-26	$49.89	$49.89	$49.89	$49.89	$36.95
2020-02-25	$49.94	$49.94	$49.94	$49.94	$36.99
2020-02-24	$51.41	$51.41	$51.41	$51.41	$38.08
2020-02-21	$53.47	$53.47	$53.47	$53.47	$39.60
2020-02-20	$54.44	$54.44	$54.44	$54.44	$40.32
2020-02-19	$54.41	$54.41	$54.41	$54.41	$40.30
2020-02-18	$53.77	$53.77	$53.77	$53.77	$39.83
2020-02-14	$53.23	$53.23	$53.23	$53.23	$39.43
2020-02-13	$52.72	$52.72	$52.72	$52.72	$39.05
2020-02-12	$52.71	$52.71	$52.71	$52.71	$39.04
2020-02-11	$52.04	$52.04	$52.04	$52.04	$38.54
2020-02-10	$52.04	$52.04	$52.04	$52.04	$38.54
2020-02-07	$51.28	$51.28	$51.28	$51.28	$37.98
2020-02-06	$50.91	$50.91	$50.91	$50.91	$37.71
2020-02-05	$50.49	$50.49	$50.49	$50.49	$37.40
2020-02-04	$51.72	$51.72	$51.72	$51.72	$38.31
2020-02-03	$50.17	$50.17	$50.17	$50.17	$37.16
2020-01-31	$49.22	$49.22	$49.22	$49.22	$36.46
2020-01-30	$49.90	$49.90	$49.90	$49.90	$36.96
2020-01-29	$49.62	$49.62	$49.62	$49.62	$36.75
2020-01-28	$49.58	$49.58	$49.58	$49.58	$36.72
2020-01-27	$48.78	$48.78	$48.78	$48.78	$36.13
2020-01-24	$49.64	$49.64	$49.64	$49.64	$36.77
2020-01-23	$50.00	$50.00	$50.00	$50.00	$37.03
2020-01-22	$50.03	$50.03	$50.03	$50.03	$37.06
2020-01-21	$50.04	$50.04	$50.04	$50.04	$37.06
2020-01-17	$49.71	$49.71	$49.71	$49.71	$36.82
2020-01-16	$49.77	$49.77	$49.77	$49.77	$36.86
2020-01-15	$49.49	$49.49	$49.49	$49.49	$36.66
2020-01-14	$49.25	$49.25	$49.25	$49.25	$36.48
2020-01-13	$49.58	$49.58	$49.58	$49.58	$36.72
2020-01-10	$49.07	$49.07	$49.07	$49.07	$36.34
2020-01-09	$49.11	$49.11	$49.11	$49.11	$36.37
2020-01-08	$48.59	$48.59	$48.59	$48.59	$35.99
2020-01-07	$48.22	$48.22	$48.22	$48.22	$35.72
2020-01-06	$47.93	$47.93	$47.93	$47.93	$35.50
2020-01-03	$47.15	$47.15	$47.15	$47.15	$34.92
2020-01-02	$47.32	$47.32	$47.32	$47.32	$35.05
2019-12-31	$46.33	$46.33	$46.33	$46.33	$34.32
2019-12-30	$46.09	$46.09	$46.09	$46.09	$34.14
2019-12-27	$46.97	$46.97	$46.97	$46.97	$34.79
2019-12-26	$47.14	$47.14	$47.14	$47.14	$34.92
2019-12-24	$46.67	$46.67	$46.67	$46.67	$34.57
2019-12-23	$46.48	$46.48	$46.48	$46.48	$34.43
2019-12-20	$46.30	$46.30	$46.30	$46.30	$34.29
2019-12-19	$46.10	$46.10	$46.10	$46.10	$34.14
2019-12-18	$45.93	$45.93	$45.93	$45.93	$34.02
2019-12-17	$45.65	$45.65	$45.65	$45.65	$33.81
2019-12-16	$45.91	$45.91	$45.91	$45.91	$34.00
2019-12-13	$45.14	$45.14	$45.14	$45.14	$33.43
2019-12-12	$44.83	$44.83	$44.83	$44.83	$33.20
2019-12-11	$45.11	$45.11	$45.11	$45.11	$33.41
2019-12-10	$50.22	$50.22	$50.22	$50.22	$30.50
2019-12-09	$50.48	$50.48	$50.48	$50.48	$30.65
2019-12-06	$50.61	$50.61	$50.61	$50.61	$30.73
2019-12-05	$50.55	$50.55	$50.55	$50.55	$30.70
2019-12-04	$50.75	$50.75	$50.75	$50.75	$30.82
2019-12-03	$50.85	$50.85	$50.85	$50.85	$30.88
2019-12-02	$50.32	$50.32	$50.32	$50.32	$30.56
2019-11-29	$51.89	$51.89	$51.89	$51.89	$31.51
2019-11-27	$52.09	$52.09	$52.09	$52.09	$31.63
2019-11-26	$51.89	$51.89	$51.89	$51.89	$31.51
2019-11-25	$51.42	$51.42	$51.42	$51.42	$31.23
2019-11-22	$50.76	$50.76	$50.76	$50.76	$30.82
2019-11-21	$50.46	$50.46	$50.46	$50.46	$30.64
2019-11-20	$50.57	$50.57	$50.57	$50.57	$30.71
2019-11-19	$50.07	$50.07	$50.07	$50.07	$30.41
2019-11-18	$49.90	$49.90	$49.90	$49.90	$30.30
2019-11-15	$49.63	$49.63	$49.63	$49.63	$30.14
2019-11-14	$48.75	$48.75	$48.75	$48.75	$29.60
2019-11-13	$48.56	$48.56	$48.56	$48.56	$29.49
2019-11-12	$48.06	$48.06	$48.06	$48.06	$29.18
2019-11-11	$47.73	$47.73	$47.73	$47.73	$28.98
2019-11-08	$47.41	$47.41	$47.41	$47.41	$28.79
2019-11-07	$46.89	$46.89	$46.89	$46.89	$28.47
2019-11-06	$47.00	$47.00	$47.00	$47.00	$28.54
2019-11-05	$47.26	$47.26	$47.26	$47.26	$28.70
2019-11-04	$48.08	$48.08	$48.08	$48.08	$29.20
2019-11-01	$48.14	$48.14	$48.14	$48.14	$29.23
2019-10-31	$47.77	$47.77	$47.77	$47.77	$29.01
2019-10-30	$48.65	$48.65	$48.65	$48.65	$29.54
2019-10-29	$47.93	$47.93	$47.93	$47.93	$29.11
2019-10-28	$48.27	$48.27	$48.27	$48.27	$29.31
2019-10-25	$47.31	$47.31	$47.31	$47.31	$28.73
2019-10-24	$47.26	$47.26	$47.26	$47.26	$28.70
2019-10-23	$46.74	$46.74	$46.74	$46.74	$28.38
2019-10-22	$46.79	$46.79	$46.79	$46.79	$28.41
2019-10-21	$47.98	$47.98	$47.98	$47.98	$29.14
2019-10-18	$47.47	$47.47	$47.47	$47.47	$28.83
2019-10-17	$48.59	$48.59	$48.59	$48.59	$29.51
2019-10-16	$48.34	$48.34	$48.34	$48.34	$29.35
2019-10-15	$49.59	$49.59	$49.59	$49.59	$30.11
2019-10-14	$48.92	$48.92	$48.92	$48.92	$29.71
2019-10-11	$48.82	$48.82	$48.82	$48.82	$29.65
2019-10-10	$47.85	$47.85	$47.85	$47.85	$29.06
2019-10-09	$47.80	$47.80	$47.80	$47.80	$29.03
2019-10-08	$47.24	$47.24	$47.24	$47.24	$28.69
2019-10-07	$48.54	$48.54	$48.54	$48.54	$29.48
2019-10-04	$48.41	$48.41	$48.41	$48.41	$29.40
2019-10-03	$47.79	$47.79	$47.79	$47.79	$29.02
2019-10-02	$46.69	$46.69	$46.69	$46.69	$28.35
2019-10-01	$47.23	$47.23	$47.23	$47.23	$28.68
2019-09-30	$47.72	$47.72	$47.72	$47.72	$28.98
2019-09-27	$47.24	$47.24	$47.24	$47.24	$28.69
2019-09-26	$48.22	$48.22	$48.22	$48.22	$29.28
2019-09-25	$48.50	$48.50	$48.50	$48.50	$29.45
2019-09-24	$48.03	$48.03	$48.03	$48.03	$29.17
2019-09-23	$49.12	$49.12	$49.12	$49.12	$29.83
2019-09-20	$49.35	$49.35	$49.35	$49.35	$29.97
2019-09-19	$49.86	$49.86	$49.86	$49.86	$30.28
2019-09-18	$50.02	$50.02	$50.02	$50.02	$30.37
2019-09-17	$50.39	$50.39	$50.39	$50.39	$30.60
2019-09-16	$50.02	$50.02	$50.02	$50.02	$30.37
2019-09-13	$49.84	$49.84	$49.84	$49.84	$30.27
2019-09-12	$50.19	$50.19	$50.19	$50.19	$30.48
2019-09-11	$49.95	$49.95	$49.95	$49.95	$30.33
2019-09-10	$49.62	$49.62	$49.62	$49.62	$30.13
2019-09-09	$50.01	$50.01	$50.01	$50.01	$30.37
2019-09-06	$51.36	$51.36	$51.36	$51.36	$31.19
2019-09-05	$52.04	$52.04	$52.04	$52.04	$31.60
2019-09-04	$51.51	$51.51	$51.51	$51.51	$31.28
2019-09-03	$50.72	$50.72	$50.72	$50.72	$30.80
2019-08-30	$51.33	$51.33	$51.33	$51.33	$31.17
2019-08-29	$51.84	$51.84	$51.84	$51.84	$31.48
2019-08-28	$51.19	$51.19	$51.19	$51.19	$31.09
2019-08-27	$51.41	$51.41	$51.41	$51.41	$31.22
2019-08-26	$51.53	$51.53	$51.53	$51.53	$31.29
2019-08-23	$50.86	$50.86	$50.86	$50.86	$30.89
2019-08-22	$52.06	$52.06	$52.06	$52.06	$31.61
2019-08-21	$52.51	$52.51	$52.51	$52.51	$31.89
2019-08-20	$51.81	$51.81	$51.81	$51.81	$31.46
2019-08-19	$51.79	$51.79	$51.79	$51.79	$31.45
2019-08-16	$51.51	$51.51	$51.51	$51.51	$31.28
2019-08-15	$50.78	$50.78	$50.78	$50.78	$30.84
2019-08-14	$50.86	$50.86	$50.86	$50.86	$30.89
2019-08-13	$52.69	$52.69	$52.69	$52.69	$32.00
2019-08-12	$52.18	$52.18	$52.18	$52.18	$31.69
2019-08-09	$53.11	$53.11	$53.11	$53.11	$32.25
2019-08-08	$53.82	$53.82	$53.82	$53.82	$32.68
2019-08-07	$52.06	$52.06	$52.06	$52.06	$31.61
2019-08-06	$51.79	$51.79	$51.79	$51.79	$31.45
2019-08-05	$51.20	$51.20	$51.20	$51.20	$31.09
2019-08-02	$52.88	$52.88	$52.88	$52.88	$32.11
2019-08-01	$53.71	$53.71	$53.71	$53.71	$32.62
2019-07-31	$53.87	$53.87	$53.87	$53.87	$32.71
2019-07-30	$54.23	$54.23	$54.23	$54.23	$32.93
2019-07-29	$54.58	$54.58	$54.58	$54.58	$33.14
2019-07-26	$55.62	$55.62	$55.62	$55.62	$33.78
2019-07-25	$54.66	$54.66	$54.66	$54.66	$33.19
2019-07-24	$54.99	$54.99	$54.99	$54.99	$33.39
2019-07-23	$54.50	$54.50	$54.50	$54.50	$33.10
2019-07-22	$54.63	$54.63	$54.63	$54.63	$33.17
2019-07-19	$54.07	$54.07	$54.07	$54.07	$32.83
2019-07-18	$54.77	$54.77	$54.77	$54.77	$33.26
2019-07-17	$54.85	$54.85	$54.85	$54.85	$33.31
2019-07-16	$54.68	$54.68	$54.68	$54.68	$33.20
2019-07-15	$55.27	$55.27	$55.27	$55.27	$33.56
2019-07-12	$54.82	$54.82	$54.82	$54.82	$33.29
2019-07-11	$55.45	$55.45	$55.45	$55.45	$33.67
2019-07-10	$55.38	$55.38	$55.38	$55.38	$33.63
2019-07-09	$55.13	$55.13	$55.13	$55.13	$33.48
2019-07-08	$54.49	$54.49	$54.49	$54.49	$33.09
2019-07-05	$54.60	$54.60	$54.60	$54.60	$33.16
2019-07-03	$54.48	$54.48	$54.48	$54.48	$33.08
2019-07-02	$54.14	$54.14	$54.14	$54.14	$32.88
2019-07-01	$53.81	$53.81	$53.81	$53.81	$32.68
2019-06-28	$53.49	$53.49	$53.49	$53.49	$32.48
2019-06-27	$53.16	$53.16	$53.16	$53.16	$32.28
2019-06-26	$52.44	$52.44	$52.44	$52.44	$31.84
2019-06-25	$52.53	$52.53	$52.53	$52.53	$31.90
2019-06-24	$53.94	$53.94	$53.94	$53.94	$32.76
2019-06-21	$54.82	$54.82	$54.82	$54.82	$33.29
2019-06-20	$55.38	$55.38	$55.38	$55.38	$33.63
2019-06-19	$55.27	$55.27	$55.27	$55.27	$33.56
2019-06-18	$54.44	$54.44	$54.44	$54.44	$33.06
2019-06-17	$54.06	$54.06	$54.06	$54.06	$32.83
2019-06-14	$53.47	$53.47	$53.47	$53.47	$32.47
2019-06-13	$53.85	$53.85	$53.85	$53.85	$32.70
2019-06-12	$53.59	$53.59	$53.59	$53.59	$32.54
2019-06-11	$53.24	$53.24	$53.24	$53.24	$32.33
2019-06-10	$53.69	$53.69	$53.69	$53.69	$32.60
2019-06-07	$53.33	$53.33	$53.33	$53.33	$32.38
2019-06-06	$51.83	$51.83	$51.83	$51.83	$31.47
2019-06-05	$51.39	$51.39	$51.39	$51.39	$31.21
2019-06-04	$50.16	$50.16	$50.16	$50.16	$30.46
2019-06-03	$48.49	$48.49	$48.49	$48.49	$29.45
2019-05-31	$50.03	$50.03	$50.03	$50.03	$30.38
2019-05-30	$50.43	$50.43	$50.43	$50.43	$30.62
2019-05-29	$49.67	$49.67	$49.67	$49.67	$30.16
2019-05-28	$50.59	$50.59	$50.59	$50.59	$30.72
2019-05-24	$50.50	$50.50	$50.50	$50.50	$30.67
2019-05-23	$50.03	$50.03	$50.03	$50.03	$30.38
2019-05-22	$51.15	$51.15	$51.15	$51.15	$31.06
2019-05-21	$51.05	$51.05	$51.05	$51.05	$31.00
2019-05-20	$50.59	$50.59	$50.59	$50.59	$30.72
2019-05-17	$51.26	$51.26	$51.26	$51.26	$31.13
2019-05-16	$51.85	$51.85	$51.85	$51.85	$31.49
2019-05-15	$50.97	$50.97	$50.97	$50.97	$30.95
2019-05-14	$49.99	$49.99	$49.99	$49.99	$30.36
2019-05-13	$48.82	$48.82	$48.82	$48.82	$29.65
2019-05-10	$51.23	$51.23	$51.23	$51.23	$31.11
2019-05-09	$51.09	$51.09	$51.09	$51.09	$31.02
2019-05-08	$51.17	$51.17	$51.17	$51.17	$31.07
2019-05-07	$51.15	$51.15	$51.15	$51.15	$31.06
2019-05-06	$52.24	$52.24	$52.24	$52.24	$31.72
2019-05-03	$52.29	$52.29	$52.29	$52.29	$31.75
2019-05-02	$51.29	$51.29	$51.29	$51.29	$31.15
2019-05-01	$51.34	$51.34	$51.34	$51.34	$31.18
2019-04-30	$51.85	$51.85	$51.85	$51.85	$31.49
2019-04-29	$51.97	$51.97	$51.97	$51.97	$31.56
2019-04-26	$51.74	$51.74	$51.74	$51.74	$31.42
2019-04-25	$51.19	$51.19	$51.19	$51.19	$31.09
2019-04-24	$50.84	$50.84	$50.84	$50.84	$30.87
2019-04-23	$51.12	$51.12	$51.12	$51.12	$31.04
2019-04-22	$49.92	$49.92	$49.92	$49.92	$30.31
2019-04-18	$49.44	$49.44	$49.44	$49.44	$30.02
2019-04-17	$49.57	$49.57	$49.57	$49.57	$30.10
2019-04-16	$50.51	$50.51	$50.51	$50.51	$30.67
2019-04-15	$50.76	$50.76	$50.76	$50.76	$30.82
2019-04-12	$50.96	$50.96	$50.96	$50.96	$30.95
2019-04-11	$50.88	$50.88	$50.88	$50.88	$30.90
2019-04-10	$50.87	$50.87	$50.87	$50.87	$30.89
2019-04-09	$50.21	$50.21	$50.21	$50.21	$30.49
2019-04-08	$50.14	$50.14	$50.14	$50.14	$30.45
2019-04-05	$50.15	$50.15	$50.15	$50.15	$30.45
2019-04-04	$50.05	$50.05	$50.05	$50.05	$30.39
2019-04-03	$50.84	$50.84	$50.84	$50.84	$30.87
2019-04-02	$50.42	$50.42	$50.42	$50.42	$30.62
2019-04-01	$50.23	$50.23	$50.23	$50.23	$30.50
2019-03-29	$49.88	$49.88	$49.88	$49.88	$30.29
2019-03-28	$49.37	$49.37	$49.37	$49.37	$29.98
2019-03-27	$49.06	$49.06	$49.06	$49.06	$29.79
2019-03-26	$50.02	$50.02	$50.02	$50.02	$30.37
2019-03-25	$49.85	$49.85	$49.85	$49.85	$30.27
2019-03-22	$49.95	$49.95	$49.95	$49.95	$30.33
2019-03-21	$51.68	$51.68	$51.68	$51.68	$31.38
2019-03-20	$50.80	$50.80	$50.80	$50.80	$30.85
2019-03-19	$50.37	$50.37	$50.37	$50.37	$30.59
2019-03-18	$50.00	$50.00	$50.00	$50.00	$30.36
2019-03-15	$50.06	$50.06	$50.06	$50.06	$30.40
2019-03-14	$49.92	$49.92	$49.92	$49.92	$30.31
2019-03-13	$49.66	$49.66	$49.66	$49.66	$30.16
2019-03-12	$49.27	$49.27	$49.27	$49.27	$29.92
2019-03-11	$49.05	$49.05	$49.05	$49.05	$29.79
2019-03-08	$47.79	$47.79	$47.79	$47.79	$29.02
2019-03-07	$47.67	$47.67	$47.67	$47.67	$28.95
2019-03-06	$48.21	$48.21	$48.21	$48.21	$29.28
2019-03-05	$48.75	$48.75	$48.75	$48.75	$29.60
2019-03-04	$48.48	$48.48	$48.48	$48.48	$29.44
2019-03-01	$49.54	$49.54	$49.54	$49.54	$30.08
2019-02-28	$49.19	$49.19	$49.19	$49.19	$29.87
2019-02-27	$49.18	$49.18	$49.18	$49.18	$29.86
2019-02-26	$48.93	$48.93	$48.93	$48.93	$29.71
2019-02-25	$49.24	$49.24	$49.24	$49.24	$29.90
2019-02-22	$48.81	$48.81	$48.81	$48.81	$29.64
2019-02-21	$48.14	$48.14	$48.14	$48.14	$29.23
2019-02-20	$48.44	$48.44	$48.44	$48.44	$29.42
2019-02-19	$48.79	$48.79	$48.79	$48.79	$29.63
2019-02-15	$48.52	$48.52	$48.52	$48.52	$29.46
2019-02-14	$48.25	$48.25	$48.25	$48.25	$29.30
2019-02-13	$48.08	$48.08	$48.08	$48.08	$29.20
2019-02-12	$48.26	$48.26	$48.26	$48.26	$29.31
2019-02-11	$47.55	$47.55	$47.55	$47.55	$28.88
2019-02-08	$47.35	$47.35	$47.35	$47.35	$28.75
2019-02-07	$46.99	$46.99	$46.99	$46.99	$28.53
2019-02-06	$47.46	$47.46	$47.46	$47.46	$28.82
2019-02-05	$47.68	$47.68	$47.68	$47.68	$28.95
2019-02-04	$47.35	$47.35	$47.35	$47.35	$28.75
2019-02-01	$46.90	$46.90	$46.90	$46.90	$28.48
2019-01-31	$46.83	$46.83	$46.83	$46.83	$28.44
2019-01-30	$45.64	$45.64	$45.64	$45.64	$27.72
2019-01-29	$44.53	$44.53	$44.53	$44.53	$27.04
2019-01-28	$45.46	$45.46	$45.46	$45.46	$27.61
2019-01-25	$46.16	$46.16	$46.16	$46.16	$28.03
2019-01-24	$45.42	$45.42	$45.42	$45.42	$27.58
2019-01-23	$45.09	$45.09	$45.09	$45.09	$27.38
2019-01-22	$45.24	$45.24	$45.24	$45.24	$27.47
2019-01-18	$46.17	$46.17	$46.17	$46.17	$28.04
2019-01-17	$45.53	$45.53	$45.53	$45.53	$27.65
2019-01-16	$45.11	$45.11	$45.11	$45.11	$27.39
2019-01-15	$45.07	$45.07	$45.07	$45.07	$27.37
2019-01-14	$44.13	$44.13	$44.13	$44.13	$26.80
2019-01-11	$44.49	$44.49	$44.49	$44.49	$27.02
2019-01-10	$44.74	$44.74	$44.74	$44.74	$27.17
2019-01-09	$44.53	$44.53	$44.53	$44.53	$27.04
2019-01-08	$43.91	$43.91	$43.91	$43.91	$26.66
2019-01-07	$43.40	$43.40	$43.40	$43.40	$26.35
2019-01-04	$42.30	$42.30	$42.30	$42.30	$25.69
2019-01-03	$40.14	$40.14	$40.14	$40.14	$24.38
2019-01-02	$41.55	$41.55	$41.55	$41.55	$25.23
2018-12-31	$41.75	$41.75	$41.75	$41.75	$25.35
2018-12-28	$41.28	$41.28	$41.28	$41.28	$25.07
2018-12-27	$41.27	$41.27	$41.27	$41.27	$25.06
2018-12-26	$40.72	$40.72	$40.72	$40.72	$24.73
2018-12-24	$38.09	$38.09	$38.09	$38.09	$23.13
2018-12-21	$38.80	$38.80	$38.80	$38.80	$23.56
2018-12-20	$40.44	$40.44	$40.44	$40.44	$24.56
2018-12-19	$41.60	$41.60	$41.60	$41.60	$25.26
2018-12-18	$42.31	$42.31	$42.31	$42.31	$25.69
2018-12-17	$41.88	$41.88	$41.88	$41.88	$25.43
2018-12-14	$43.66	$43.66	$43.66	$43.66	$26.51
2018-12-13	$44.58	$44.58	$44.58	$44.58	$27.07
2018-12-12	$44.86	$44.86	$44.86	$44.86	$27.24
2018-12-11	$44.04	$44.04	$44.04	$44.04	$26.74
2018-12-10	$46.04	$46.04	$46.04	$46.04	$26.60
2018-12-07	$45.71	$45.71	$45.71	$45.71	$26.41
2018-12-06	$47.32	$47.32	$47.32	$47.32	$27.34
2018-12-04	$46.80	$46.80	$46.80	$46.80	$27.04
2018-12-03	$48.70	$48.70	$48.70	$48.70	$28.14
2018-11-30	$47.55	$47.55	$47.55	$47.55	$27.47
2018-11-29	$47.07	$47.07	$47.07	$47.07	$27.20
2018-11-28	$46.89	$46.89	$46.89	$46.89	$27.09
2018-11-27	$45.14	$45.14	$45.14	$45.14	$26.08
2018-11-26	$45.30	$45.30	$45.30	$45.30	$26.17
2018-11-23	$44.01	$44.01	$44.01	$44.01	$25.43
2018-11-21	$44.15	$44.15	$44.15	$44.15	$25.51
2018-11-20	$43.30	$43.30	$43.30	$43.30	$25.02
2018-11-19	$43.66	$43.66	$43.66	$43.66	$25.23
2018-11-16	$46.35	$46.35	$46.35	$46.35	$26.78
2018-11-15	$46.64	$46.64	$46.64	$46.64	$26.95
2018-11-14	$45.73	$45.73	$45.73	$45.73	$26.42
2018-11-13	$46.09	$46.09	$46.09	$46.09	$26.63
2018-11-12	$45.91	$45.91	$45.91	$45.91	$26.53
2018-11-09	$47.48	$47.48	$47.48	$47.48	$27.43
2018-11-08	$48.56	$48.56	$48.56	$48.56	$28.06
2018-11-07	$49.02	$49.02	$49.02	$49.02	$28.32
2018-11-06	$47.43	$47.43	$47.43	$47.43	$27.40
2018-11-05	$47.25	$47.25	$47.25	$47.25	$27.30
2018-11-02	$47.61	$47.61	$47.61	$47.61	$27.51
2018-11-01	$47.61	$47.61	$47.61	$47.61	$27.51
2018-10-31	$46.98	$46.98	$46.98	$46.98	$27.14
2018-10-30	$45.53	$45.53	$45.53	$45.53	$26.31
2018-10-29	$44.51	$44.51	$44.51	$44.51	$25.72
2018-10-26	$45.41	$45.41	$45.41	$45.41	$26.24
2018-10-25	$46.55	$46.55	$46.55	$46.55	$26.90
2018-10-24	$44.90	$44.90	$44.90	$44.90	$25.94
2018-10-23	$46.99	$46.99	$46.99	$46.99	$27.15
2018-10-22	$47.28	$47.28	$47.28	$47.28	$27.32
2018-10-19	$46.98	$46.98	$46.98	$46.98	$27.14
2018-10-18	$47.66	$47.66	$47.66	$47.66	$27.54
2018-10-17	$48.97	$48.97	$48.97	$48.97	$28.29
2018-10-16	$49.03	$49.03	$49.03	$49.03	$28.33
2018-10-15	$47.34	$47.34	$47.34	$47.34	$27.35
2018-10-12	$47.97	$47.97	$47.97	$47.97	$27.72
2018-10-11	$46.45	$46.45	$46.45	$46.45	$26.84
2018-10-10	$46.58	$46.58	$46.58	$46.58	$26.91
2018-10-09	$49.13	$49.13	$49.13	$49.13	$28.39
2018-10-08	$49.16	$49.16	$49.16	$49.16	$28.40
2018-10-05	$49.96	$49.96	$49.96	$49.96	$28.87
2018-10-04	$50.33	$50.33	$50.33	$50.33	$29.08
2018-10-03	$51.65	$51.65	$51.65	$51.65	$29.84
2018-10-02	$51.57	$51.57	$51.57	$51.57	$29.80
2018-10-01	$52.04	$52.04	$52.04	$52.04	$30.07
2018-09-28	$52.45	$52.45	$52.45	$52.45	$30.31
2018-09-27	$52.66	$52.66	$52.66	$52.66	$30.43
2018-09-26	$52.16	$52.16	$52.16	$52.16	$30.14
2018-09-25	$52.12	$52.12	$52.12	$52.12	$30.11
2018-09-24	$51.80	$51.80	$51.80	$51.80	$29.93
2018-09-21	$51.44	$51.44	$51.44	$51.44	$29.72
2018-09-20	$51.65	$51.65	$51.65	$51.65	$29.84
2018-09-19	$51.13	$51.13	$51.13	$51.13	$29.54
2018-09-18	$51.41	$51.41	$51.41	$51.41	$29.70
2018-09-17	$51.06	$51.06	$51.06	$51.06	$29.50
2018-09-14	$52.23	$52.23	$52.23	$52.23	$30.18
2018-09-13	$52.27	$52.27	$52.27	$52.27	$30.20
2018-09-12	$51.92	$51.92	$51.92	$51.92	$30.00
2018-09-11	$51.88	$51.88	$51.88	$51.88	$29.98
2018-09-10	$51.32	$51.32	$51.32	$51.32	$29.65
2018-09-07	$51.19	$51.19	$51.19	$51.19	$29.58
2018-09-06	$51.06	$51.06	$51.06	$51.06	$29.50
2018-09-05	$51.39	$51.39	$51.39	$51.39	$29.69
2018-09-04	$52.79	$52.79	$52.79	$52.79	$30.50
2018-08-31	$52.88	$52.88	$52.88	$52.88	$30.55
2018-08-30	$52.99	$52.99	$52.99	$52.99	$30.62
2018-08-29	$53.14	$53.14	$53.14	$53.14	$30.70
2018-08-28	$52.65	$52.65	$52.65	$52.65	$30.42
2018-08-27	$52.60	$52.60	$52.60	$52.60	$30.39
2018-08-24	$51.97	$51.97	$51.97	$51.97	$30.03
2018-08-23	$50.99	$50.99	$50.99	$50.99	$29.46
2018-08-22	$50.94	$50.94	$50.94	$50.94	$29.43
2018-08-21	$50.56	$50.56	$50.56	$50.56	$29.21
2018-08-20	$50.13	$50.13	$50.13	$50.13	$28.96
2018-08-17	$50.00	$50.00	$50.00	$50.00	$28.89
2018-08-16	$50.04	$50.04	$50.04	$50.04	$28.91
2018-08-15	$49.83	$49.83	$49.83	$49.83	$28.79
2018-08-14	$50.55	$50.55	$50.55	$50.55	$29.21
2018-08-13	$50.12	$50.12	$50.12	$50.12	$28.96
2018-08-10	$50.15	$50.15	$50.15	$50.15	$28.98
2018-08-09	$50.37	$50.37	$50.37	$50.37	$29.10
2018-08-08	$50.06	$50.06	$50.06	$50.06	$28.92
2018-08-07	$50.05	$50.05	$50.05	$50.05	$28.92
2018-08-06	$49.95	$49.95	$49.95	$49.95	$28.86
2018-08-03	$49.49	$49.49	$49.49	$49.49	$28.59
2018-08-02	$49.80	$49.80	$49.80	$49.80	$28.77
2018-08-01	$48.74	$48.74	$48.74	$48.74	$28.16
2018-07-31	$48.57	$48.57	$48.57	$48.57	$28.06
2018-07-30	$48.08	$48.08	$48.08	$48.08	$27.78
2018-07-27	$49.46	$49.46	$49.46	$49.46	$28.58
2018-07-26	$51.04	$51.04	$51.04	$51.04	$29.49
2018-07-25	$51.80	$51.80	$51.80	$51.80	$29.93
2018-07-24	$50.93	$50.93	$50.93	$50.93	$29.43
2018-07-23	$51.31	$51.31	$51.31	$51.31	$29.65
2018-07-20	$51.15	$51.15	$51.15	$51.15	$29.55
2018-07-19	$51.20	$51.20	$51.20	$51.20	$29.58
2018-07-18	$51.45	$51.45	$51.45	$51.45	$29.73
2018-07-17	$51.37	$51.37	$51.37	$51.37	$29.68
2018-07-16	$50.94	$50.94	$50.94	$50.94	$29.43
2018-07-13	$51.31	$51.31	$51.31	$51.31	$29.65
2018-07-12	$51.33	$51.33	$51.33	$51.33	$29.66
2018-07-11	$50.21	$50.21	$50.21	$50.21	$29.01
2018-07-10	$50.04	$50.04	$50.04	$50.04	$28.91
2018-07-09	$50.10	$50.10	$50.10	$50.10	$28.95
2018-07-06	$49.95	$49.95	$49.95	$49.95	$28.86
2018-07-05	$49.27	$49.27	$49.27	$49.27	$28.47
2018-07-03	$48.87	$48.87	$48.87	$48.87	$28.24
2018-07-02	$50.31	$50.31	$50.31	$50.31	$29.07
2018-06-29	$49.76	$49.76	$49.76	$49.76	$28.75
2018-06-28	$49.62	$49.62	$49.62	$49.62	$28.67
2018-06-27	$49.04	$49.04	$49.04	$49.04	$28.33
2018-06-26	$49.92	$49.92	$49.92	$49.92	$28.84
2018-06-25	$49.65	$49.65	$49.65	$49.65	$28.69
2018-06-22	$50.95	$50.95	$50.95	$50.95	$29.44
2018-06-21	$51.09	$51.09	$51.09	$51.09	$29.52
2018-06-20	$51.69	$51.69	$51.69	$51.69	$29.87
2018-06-19	$51.61	$51.61	$51.61	$51.61	$29.82
2018-06-18	$52.04	$52.04	$52.04	$52.04	$30.07
2018-06-15	$51.85	$51.85	$51.85	$51.85	$29.96
2018-06-14	$51.93	$51.93	$51.93	$51.93	$30.00
2018-06-13	$51.14	$51.14	$51.14	$51.14	$29.55
2018-06-12	$51.19	$51.19	$51.19	$51.19	$29.58
2018-06-11	$50.63	$50.63	$50.63	$50.63	$29.25
2018-06-08	$50.39	$50.39	$50.39	$50.39	$29.11
2018-06-07	$50.10	$50.10	$50.10	$50.10	$28.95
2018-06-06	$50.89	$50.89	$50.89	$50.89	$29.40
2018-06-05	$50.52	$50.52	$50.52	$50.52	$29.19
2018-06-04	$50.13	$50.13	$50.13	$50.13	$28.96
2018-06-01	$49.69	$49.69	$49.69	$49.69	$28.71
2018-05-31	$48.89	$48.89	$48.89	$48.89	$28.25
2018-05-30	$48.81	$48.81	$48.81	$48.81	$28.20
2018-05-29	$48.27	$48.27	$48.27	$48.27	$27.89
2018-05-25	$48.61	$48.61	$48.61	$48.61	$28.09
2018-05-24	$48.63	$48.63	$48.63	$48.63	$28.10
2018-05-23	$48.53	$48.53	$48.53	$48.53	$28.04
2018-05-22	$48.06	$48.06	$48.06	$48.06	$27.77
2018-05-21	$48.34	$48.34	$48.34	$48.34	$27.93
2018-05-18	$48.22	$48.22	$48.22	$48.22	$27.86
2018-05-17	$48.16	$48.16	$48.16	$48.16	$27.83
2018-05-16	$48.22	$48.22	$48.22	$48.22	$27.86
2018-05-15	$47.94	$47.94	$47.94	$47.94	$27.70
2018-05-14	$48.44	$48.44	$48.44	$48.44	$27.99
2018-05-11	$48.62	$48.62	$48.62	$48.62	$28.09
2018-05-10	$48.63	$48.63	$48.63	$48.63	$28.10
2018-05-09	$48.36	$48.36	$48.36	$48.36	$27.94
2018-05-08	$47.76	$47.76	$47.76	$47.76	$27.60
2018-05-07	$47.54	$47.54	$47.54	$47.54	$27.47
2018-05-04	$46.76	$46.76	$46.76	$46.76	$27.02
2018-05-03	$46.11	$46.11	$46.11	$46.11	$26.64
2018-05-02	$45.97	$45.97	$45.97	$45.97	$26.56
2018-05-01	$46.18	$46.18	$46.18	$46.18	$26.68
2018-04-30	$45.79	$45.79	$45.79	$45.79	$26.46
2018-04-27	$45.91	$45.91	$45.91	$45.91	$26.53
2018-04-26	$46.05	$46.05	$46.05	$46.05	$26.61
2018-04-25	$45.07	$45.07	$45.07	$45.07	$26.04
2018-04-24	$45.33	$45.33	$45.33	$45.33	$26.19
2018-04-23	$46.35	$46.35	$46.35	$46.35	$26.78
2018-04-20	$46.52	$46.52	$46.52	$46.52	$26.88
2018-04-19	$46.94	$46.94	$46.94	$46.94	$27.12
2018-04-18	$47.16	$47.16	$47.16	$47.16	$27.25
2018-04-17	$46.99	$46.99	$46.99	$46.99	$27.15
2018-04-16	$45.81	$45.81	$45.81	$45.81	$26.47
2018-04-13	$45.59	$45.59	$45.59	$45.59	$26.34
2018-04-12	$46.03	$46.03	$46.03	$46.03	$26.60
2018-04-11	$45.61	$45.61	$45.61	$45.61	$26.35
2018-04-10	$45.69	$45.69	$45.69	$45.69	$26.40
2018-04-09	$44.72	$44.72	$44.72	$44.72	$25.84
2018-04-06	$44.59	$44.59	$44.59	$44.59	$25.76
2018-04-05	$45.62	$45.62	$45.62	$45.62	$26.36
2018-04-04	$45.35	$45.35	$45.35	$45.35	$26.20
2018-04-03	$44.84	$44.84	$44.84	$44.84	$25.91
2018-04-02	$44.51	$44.51	$44.51	$44.51	$25.72
2018-03-29	$45.70	$45.70	$45.70	$45.70	$26.41
2018-03-28	$44.93	$44.93	$44.93	$44.93	$25.96
2018-03-27	$45.31	$45.31	$45.31	$45.31	$26.18
2018-03-26	$46.90	$46.90	$46.90	$46.90	$27.10
2018-03-23	$45.65	$45.65	$45.65	$45.65	$26.38
2018-03-22	$46.57	$46.57	$46.57	$46.57	$26.91
2018-03-21	$47.74	$47.74	$47.74	$47.74	$27.58
2018-03-20	$47.74	$47.74	$47.74	$47.74	$27.58
2018-03-19	$47.72	$47.72	$47.72	$47.72	$27.57
2018-03-16	$48.38	$48.38	$48.38	$48.38	$27.95
2018-03-15	$48.65	$48.65	$48.65	$48.65	$28.11
2018-03-14	$48.87	$48.87	$48.87	$48.87	$28.24
2018-03-13	$48.67	$48.67	$48.67	$48.67	$28.12
2018-03-12	$49.13	$49.13	$49.13	$49.13	$28.39
2018-03-09	$48.93	$48.93	$48.93	$48.93	$28.27
2018-03-08	$48.11	$48.11	$48.11	$48.11	$27.80
2018-03-07	$47.93	$47.93	$47.93	$47.93	$27.69
2018-03-06	$47.49	$47.49	$47.49	$47.49	$27.44
2018-03-05	$47.22	$47.22	$47.22	$47.22	$27.28
2018-03-02	$46.53	$46.53	$46.53	$46.53	$26.88
2018-03-01	$45.80	$45.80	$45.80	$45.80	$26.46
2018-02-28	$46.28	$46.28	$46.28	$46.28	$26.74
2018-02-27	$46.07	$46.07	$46.07	$46.07	$26.62
2018-02-26	$46.65	$46.65	$46.65	$46.65	$26.95
2018-02-23	$46.24	$46.24	$46.24	$46.24	$26.72
2018-02-22	$45.55	$45.55	$45.55	$45.55	$26.32
2018-02-21	$45.75	$45.75	$45.75	$45.75	$26.43
2018-02-20	$45.66	$45.66	$45.66	$45.66	$26.38
2018-02-16	$45.75	$45.75	$45.75	$45.75	$26.43
2018-02-15	$45.95	$45.95	$45.95	$45.95	$26.55
2018-02-14	$45.18	$45.18	$45.18	$45.18	$26.10
2018-02-13	$44.33	$44.33	$44.33	$44.33	$25.61
2018-02-12	$44.04	$44.04	$44.04	$44.04	$25.45
2018-02-09	$43.45	$43.45	$43.45	$43.45	$25.11
2018-02-08	$42.85	$42.85	$42.85	$42.85	$24.76
2018-02-07	$44.18	$44.18	$44.18	$44.18	$25.53
2018-02-06	$43.94	$43.94	$43.94	$43.94	$25.39
2018-02-05	$43.29	$43.29	$43.29	$43.29	$25.01
2018-02-02	$44.78	$44.78	$44.78	$44.78	$25.87
2018-02-01	$45.46	$45.46	$45.46	$45.46	$26.27
2018-01-31	$45.66	$45.66	$45.66	$45.66	$26.38
2018-01-30	$45.58	$45.58	$45.58	$45.58	$26.34
2018-01-29	$45.57	$45.57	$45.57	$45.57	$26.33
2018-01-26	$45.77	$45.77	$45.77	$45.77	$26.45
2018-01-25	$45.13	$45.13	$45.13	$45.13	$26.08
2018-01-24	$45.10	$45.10	$45.10	$45.10	$26.06
2018-01-23	$45.31	$45.31	$45.31	$45.31	$26.18
2018-01-22	$44.91	$44.91	$44.91	$44.91	$25.95
2018-01-19	$44.49	$44.49	$44.49	$44.49	$25.71
2018-01-18	$44.28	$44.28	$44.28	$44.28	$25.58
2018-01-17	$44.28	$44.28	$44.28	$44.28	$25.58
2018-01-16	$43.94	$43.94	$43.94	$43.94	$25.39
2018-01-12	$44.31	$44.31	$44.31	$44.31	$25.60
2018-01-11	$44.00	$44.00	$44.00	$44.00	$25.42
2018-01-10	$43.79	$43.79	$43.79	$43.79	$25.30
2018-01-09	$43.63	$43.63	$43.63	$43.63	$25.21
2018-01-08	$43.38	$43.38	$43.38	$43.38	$25.06
2018-01-05	$43.12	$43.12	$43.12	$43.12	$24.91
2018-01-04	$42.78	$42.78	$42.78	$42.78	$24.72
2018-01-03	$42.74	$42.74	$42.74	$42.74	$24.69
2018-01-02	$42.23	$42.23	$42.23	$42.23	$24.40
2017-12-29	$41.65	$41.65	$41.65	$41.65	$24.07
2017-12-28	$41.91	$41.91	$41.91	$41.91	$24.22
2017-12-27	$41.85	$41.85	$41.85	$41.85	$24.18
2017-12-26	$41.74	$41.74	$41.74	$41.74	$24.12
2017-12-22	$41.74	$41.74	$41.74	$41.74	$24.12
2017-12-21	$41.84	$41.84	$41.84	$41.84	$24.17
2017-12-20	$41.90	$41.90	$41.90	$41.90	$24.21
2017-12-19	$42.01	$42.01	$42.01	$42.01	$24.27
2017-12-18	$42.16	$42.16	$42.16	$42.16	$24.36
2017-12-15	$41.82	$41.82	$41.82	$41.82	$24.16
2017-12-14	$41.50	$41.50	$41.50	$41.50	$23.98
2017-12-13	$41.51	$41.51	$41.51	$41.51	$23.98
2017-12-12	$41.40	$41.40	$41.40	$41.40	$23.92
2017-12-11	$41.59	$41.59	$41.59	$41.59	$24.03
2017-12-08	$49.29	$49.29	$49.29	$49.29	$23.98
2017-12-07	$49.17	$49.17	$49.17	$49.17	$23.92
2017-12-06	$48.68	$48.68	$48.68	$48.68	$23.69
2017-12-05	$48.45	$48.45	$48.45	$48.45	$23.57
2017-12-04	$48.26	$48.26	$48.26	$48.26	$23.48
2017-12-01	$49.57	$49.57	$49.57	$49.57	$24.12
2017-11-30	$49.57	$49.57	$49.57	$49.57	$24.12
2017-11-29	$49.12	$49.12	$49.12	$49.12	$23.90
2017-11-28	$49.93	$49.93	$49.93	$49.93	$24.29
2017-11-27	$49.84	$49.84	$49.84	$49.84	$24.25
2017-11-24	$49.83	$49.83	$49.83	$49.83	$24.25
2017-11-22	$49.51	$49.51	$49.51	$49.51	$24.09
2017-11-21	$49.48	$49.48	$49.48	$49.48	$24.08
2017-11-20	$48.97	$48.97	$48.97	$48.97	$23.83
2017-11-17	$48.81	$48.81	$48.81	$48.81	$23.75
2017-11-16	$48.85	$48.85	$48.85	$48.85	$23.77
2017-11-15	$48.23	$48.23	$48.23	$48.23	$23.47
2017-11-14	$48.52	$48.52	$48.52	$48.52	$23.61
2017-11-13	$48.47	$48.47	$48.47	$48.47	$23.58
2017-11-10	$48.56	$48.56	$48.56	$48.56	$23.63
2017-11-09	$48.50	$48.50	$48.50	$48.50	$23.60
2017-11-08	$49.04	$49.04	$49.04	$49.04	$23.86
2017-11-07	$48.76	$48.76	$48.76	$48.76	$23.73
2017-11-06	$48.81	$48.81	$48.81	$48.81	$23.75
2017-11-03	$48.92	$48.92	$48.92	$48.92	$23.80
2017-11-02	$48.64	$48.64	$48.64	$48.64	$23.67
2017-11-01	$48.56	$48.56	$48.56	$48.56	$23.63
2017-10-31	$48.56	$48.56	$48.56	$48.56	$23.63
2017-10-30	$48.48	$48.48	$48.48	$48.48	$23.59
2017-10-27	$48.47	$48.47	$48.47	$48.47	$23.58
2017-10-26	$47.43	$47.43	$47.43	$47.43	$23.08
2017-10-25	$46.97	$46.97	$46.97	$46.97	$22.85
2017-10-24	$47.27	$47.27	$47.27	$47.27	$23.00
2017-10-23	$47.16	$47.16	$47.16	$47.16	$22.95
2017-10-20	$47.43	$47.43	$47.43	$47.43	$23.08
2017-10-19	$46.92	$46.92	$46.92	$46.92	$22.83
2017-10-18	$47.02	$47.02	$47.02	$47.02	$22.88
2017-10-17	$47.09	$47.09	$47.09	$47.09	$22.91
2017-10-16	$47.00	$47.00	$47.00	$47.00	$22.87
2017-10-13	$47.12	$47.12	$47.12	$47.12	$22.93
2017-10-12	$47.22	$47.22	$47.22	$47.22	$22.98
2017-10-11	$46.94	$46.94	$46.94	$46.94	$22.84
2017-10-10	$46.70	$46.70	$46.70	$46.70	$22.72
2017-10-09	$46.83	$46.83	$46.83	$46.83	$22.79
2017-10-06	$46.92	$46.92	$46.92	$46.92	$22.83
2017-10-05	$46.80	$46.80	$46.80	$46.80	$22.77
2017-10-04	$46.38	$46.38	$46.38	$46.38	$22.57
2017-10-03	$46.34	$46.34	$46.34	$46.34	$22.55
2017-10-02	$46.15	$46.15	$46.15	$46.15	$22.46
2017-09-29	$46.05	$46.05	$46.05	$46.05	$22.41
2017-09-28	$45.72	$45.72	$45.72	$45.72	$22.25
2017-09-27	$45.84	$45.84	$45.84	$45.84	$22.30
2017-09-26	$45.35	$45.35	$45.35	$45.35	$22.07
2017-09-25	$45.46	$45.46	$45.46	$45.46	$22.12
2017-09-22	$46.19	$46.19	$46.19	$46.19	$22.47
2017-09-21	$46.21	$46.21	$46.21	$46.21	$22.48
2017-09-20	$46.43	$46.43	$46.43	$46.43	$22.59
2017-09-19	$46.29	$46.29	$46.29	$46.29	$22.52
2017-09-18	$46.29	$46.29	$46.29	$46.29	$22.52
2017-09-15	$46.30	$46.30	$46.30	$46.30	$22.53
2017-09-14	$46.38	$46.38	$46.38	$46.38	$22.57
2017-09-13	$46.60	$46.60	$46.60	$46.60	$22.67
2017-09-12	$46.56	$46.56	$46.56	$46.56	$22.65
2017-09-11	$46.55	$46.55	$46.55	$46.55	$22.65
2017-09-08	$46.11	$46.11	$46.11	$46.11	$22.44
2017-09-07	$46.32	$46.32	$46.32	$46.32	$22.54
2017-09-06	$46.15	$46.15	$46.15	$46.15	$22.46
2017-09-05	$46.25	$46.25	$46.25	$46.25	$22.50
2017-09-01	$46.58	$46.58	$46.58	$46.58	$22.66
2017-08-31	$46.61	$46.61	$46.61	$46.61	$22.68
2017-08-30	$46.18	$46.18	$46.18	$46.18	$22.47
2017-08-29	$45.63	$45.63	$45.63	$45.63	$22.20
2017-08-28	$45.51	$45.51	$45.51	$45.51	$22.14
2017-08-25	$45.31	$45.31	$45.31	$45.31	$22.05
2017-08-24	$45.71	$45.71	$45.71	$45.71	$22.24
2017-08-23	$45.72	$45.72	$45.72	$45.72	$22.25
2017-08-22	$45.91	$45.91	$45.91	$45.91	$22.34
2017-08-21	$45.13	$45.13	$45.13	$45.13	$21.96
2017-08-18	$45.11	$45.11	$45.11	$45.11	$21.95
2017-08-17	$45.09	$45.09	$45.09	$45.09	$21.94
2017-08-16	$45.82	$45.82	$45.82	$45.82	$22.29
2017-08-15	$45.50	$45.50	$45.50	$45.50	$22.14
2017-08-14	$45.49	$45.49	$45.49	$45.49	$22.13
2017-08-11	$44.75	$44.75	$44.75	$44.75	$21.77
2017-08-10	$44.57	$44.57	$44.57	$44.57	$21.69
2017-08-09	$45.59	$45.59	$45.59	$45.59	$22.18
2017-08-08	$45.75	$45.75	$45.75	$45.75	$22.26
2017-08-07	$45.99	$45.99	$45.99	$45.99	$22.38
2017-08-04	$45.69	$45.69	$45.69	$45.69	$22.23
2017-08-03	$45.65	$45.65	$45.65	$45.65	$22.21
2017-08-02	$45.68	$45.68	$45.68	$45.68	$22.23
2017-08-01	$45.57	$45.57	$45.57	$45.57	$22.17
2017-07-31	$45.32	$45.32	$45.32	$45.32	$22.05
2017-07-28	$45.70	$45.70	$45.70	$45.70	$22.24
2017-07-27	$45.86	$45.86	$45.86	$45.86	$22.31
2017-07-26	$46.29	$46.29	$46.29	$46.29	$22.52
2017-07-25	$46.16	$46.16	$46.16	$46.16	$22.46
2017-07-24	$46.28	$46.28	$46.28	$46.28	$22.52
2017-07-21	$46.00	$46.00	$46.00	$46.00	$22.38
2017-07-20	$45.97	$45.97	$45.97	$45.97	$22.37
2017-07-19	$45.89	$45.89	$45.89	$45.89	$22.33
2017-07-18	$45.70	$45.70	$45.70	$45.70	$22.24
2017-07-17	$45.34	$45.34	$45.34	$45.34	$22.06
2017-07-14	$45.44	$45.44	$45.44	$45.44	$22.11
2017-07-13	$45.14	$45.14	$45.14	$45.14	$21.96
2017-07-12	$45.29	$45.29	$45.29	$45.29	$22.04
2017-07-11	$44.56	$44.56	$44.56	$44.56	$21.68
2017-07-10	$44.33	$44.33	$44.33	$44.33	$21.57
2017-07-07	$44.05	$44.05	$44.05	$44.05	$21.43
2017-07-06	$43.53	$43.53	$43.53	$43.53	$21.18
2017-07-05	$43.86	$43.86	$43.86	$43.86	$21.34
2017-07-03	$44.46	$44.46	$44.46	$44.46	$21.14
2017-06-30	$44.93	$44.93	$44.93	$44.93	$21.36
2017-06-29	$45.12	$45.12	$45.12	$45.12	$21.45
2017-06-28	$45.90	$45.90	$45.90	$45.90	$21.82
2017-06-27	$45.30	$45.30	$45.30	$45.30	$21.54
2017-06-26	$46.06	$46.06	$46.06	$46.06	$21.90
2017-06-23	$46.38	$46.38	$46.38	$46.38	$22.05
2017-06-22	$46.25	$46.25	$46.25	$46.25	$21.99
2017-06-21	$46.08	$46.08	$46.08	$46.08	$21.91
2017-06-20	$45.58	$45.58	$45.58	$45.58	$21.67
2017-06-19	$45.83	$45.83	$45.83	$45.83	$21.79
2017-06-16	$45.09	$45.09	$45.09	$45.09	$21.44
2017-06-15	$44.92	$44.92	$44.92	$44.92	$21.36
2017-06-14	$45.14	$45.14	$45.14	$45.14	$21.46
2017-06-13	$45.18	$45.18	$45.18	$45.18	$21.48
2017-06-12	$44.77	$44.77	$44.77	$44.77	$21.29
2017-06-09	$45.14	$45.14	$45.14	$45.14	$21.46
2017-06-08	$46.36	$46.36	$46.36	$46.36	$22.04
2017-06-07	$46.10	$46.10	$46.10	$46.10	$21.92
2017-06-06	$46.00	$46.00	$46.00	$46.00	$21.87
2017-06-05	$46.17	$46.17	$46.17	$46.17	$21.95
2017-06-02	$46.13	$46.13	$46.13	$46.13	$21.93
2017-06-01	$45.73	$45.73	$45.73	$45.73	$21.74
2017-05-31	$45.38	$45.38	$45.38	$45.38	$21.58
2017-05-30	$45.42	$45.42	$45.42	$45.42	$21.60
2017-05-26	$45.42	$45.42	$45.42	$45.42	$21.60
2017-05-25	$45.29	$45.29	$45.29	$45.29	$21.53
2017-05-24	$44.92	$44.92	$44.92	$44.92	$21.36
2017-05-23	$44.57	$44.57	$44.57	$44.57	$21.19
2017-05-22	$44.74	$44.74	$44.74	$44.74	$21.27
2017-05-19	$44.31	$44.31	$44.31	$44.31	$21.07
2017-05-18	$44.02	$44.02	$44.02	$44.02	$20.93
2017-05-17	$43.32	$43.32	$43.32	$43.32	$20.60
2017-05-16	$44.33	$44.33	$44.33	$44.33	$21.08
2017-05-15	$44.16	$44.16	$44.16	$44.16	$21.00
2017-05-12	$43.76	$43.76	$43.76	$43.76	$20.81
2017-05-11	$43.47	$43.47	$43.47	$43.47	$20.67
2017-05-10	$43.52	$43.52	$43.52	$43.52	$20.69
2017-05-09	$43.34	$43.34	$43.34	$43.34	$20.61
2017-05-08	$43.23	$43.23	$43.23	$43.23	$20.55
2017-05-05	$43.30	$43.30	$43.30	$43.30	$20.59
2017-05-04	$43.16	$43.16	$43.16	$43.16	$20.52
2017-05-03	$43.20	$43.20	$43.20	$43.20	$20.54
2017-05-02	$43.35	$43.35	$43.35	$43.35	$20.61
2017-05-01	$43.20	$43.20	$43.20	$43.20	$20.54
2017-04-28	$42.69	$42.69	$42.69	$42.69	$20.30
2017-04-27	$42.75	$42.75	$42.75	$42.75	$20.33
2017-04-26	$42.46	$42.46	$42.46	$42.46	$20.19
2017-04-25	$42.37	$42.37	$42.37	$42.37	$20.15
2017-04-24	$42.09	$42.09	$42.09	$42.09	$20.01
2017-04-21	$41.55	$41.55	$41.55	$41.55	$19.76
2017-04-20	$41.63	$41.63	$41.63	$41.63	$19.79
2017-04-19	$41.28	$41.28	$41.28	$41.28	$19.63
2017-04-18	$40.96	$40.96	$40.96	$40.96	$19.48
2017-04-17	$41.02	$41.02	$41.02	$41.02	$19.50
2017-04-13	$40.61	$40.61	$40.61	$40.61	$19.31
2017-04-12	$40.68	$40.68	$40.68	$40.68	$19.34
2017-04-11	$40.91	$40.91	$40.91	$40.91	$19.45
2017-04-10	$41.01	$41.01	$41.01	$41.01	$19.50
2017-04-07	$40.91	$40.91	$40.91	$40.91	$19.45
2017-04-06	$40.93	$40.93	$40.93	$40.93	$19.46
2017-04-05	$40.87	$40.87	$40.87	$40.87	$19.43
2017-04-04	$40.95	$40.95	$40.95	$40.95	$19.47
2017-04-03	$41.05	$41.05	$41.05	$41.05	$19.52
2017-03-31	$40.89	$40.89	$40.89	$40.89	$19.44
2017-03-30	$40.91	$40.91	$40.91	$40.91	$19.45
2017-03-29	$40.88	$40.88	$40.88	$40.88	$19.44
2017-03-28	$40.64	$40.64	$40.64	$40.64	$19.32
2017-03-27	$40.43	$40.43	$40.43	$40.43	$19.22
2017-03-24	$40.15	$40.15	$40.15	$40.15	$19.09
2017-03-23	$39.85	$39.85	$39.85	$39.85	$18.95
2017-03-22	$39.90	$39.90	$39.90	$39.90	$18.97
2017-03-21	$39.65	$39.65	$39.65	$39.65	$18.85
2017-03-20	$40.39	$40.39	$40.39	$40.39	$19.20
2017-03-17	$40.28	$40.28	$40.28	$40.28	$19.15
2017-03-16	$40.23	$40.23	$40.23	$40.23	$19.13
2017-03-15	$40.14	$40.14	$40.14	$40.14	$19.09
2017-03-14	$40.03	$40.03	$40.03	$40.03	$19.03
2017-03-13	$40.05	$40.05	$40.05	$40.05	$19.04
2017-03-10	$39.78	$39.78	$39.78	$39.78	$18.91
2017-03-09	$39.67	$39.67	$39.67	$39.67	$18.86
2017-03-08	$39.64	$39.64	$39.64	$39.64	$18.85
2017-03-07	$39.62	$39.62	$39.62	$39.62	$18.84
2017-03-06	$39.71	$39.71	$39.71	$39.71	$18.88
2017-03-03	$39.89	$39.89	$39.89	$39.89	$18.97
2017-03-02	$39.76	$39.76	$39.76	$39.76	$18.90
2017-03-01	$39.99	$39.99	$39.99	$39.99	$19.01
2017-02-28	$39.53	$39.53	$39.53	$39.53	$18.80
2017-02-27	$39.78	$39.78	$39.78	$39.78	$18.91
2017-02-24	$39.71	$39.71	$39.71	$39.71	$18.88
2017-02-23	$39.74	$39.74	$39.74	$39.74	$18.90
2017-02-22	$40.10	$40.10	$40.10	$40.10	$19.07
2017-02-21	$40.13	$40.13	$40.13	$40.13	$19.08
2017-02-17	$39.91	$39.91	$39.91	$39.91	$18.98
2017-02-16	$39.65	$39.65	$39.65	$39.65	$18.85
2017-02-15	$39.86	$39.86	$39.86	$39.86	$18.95
2017-02-14	$39.66	$39.66	$39.66	$39.66	$18.86
2017-02-13	$39.55	$39.55	$39.55	$39.55	$18.80
2017-02-10	$39.40	$39.40	$39.40	$39.40	$18.73
2017-02-09	$39.36	$39.36	$39.36	$39.36	$18.71
2017-02-08	$39.27	$39.27	$39.27	$39.27	$18.67
2017-02-07	$39.10	$39.10	$39.10	$39.10	$18.59
2017-02-06	$39.00	$39.00	$39.00	$39.00	$18.54
2017-02-03	$38.80	$38.80	$38.80	$38.80	$18.45
2017-02-02	$38.92	$38.92	$38.92	$38.92	$18.51
2017-02-01	$38.80	$38.80	$38.80	$38.80	$18.45
2017-01-31	$38.76	$38.76	$38.76	$38.76	$18.43
2017-01-30	$38.87	$38.87	$38.87	$38.87	$18.48
2017-01-27	$39.13	$39.13	$39.13	$39.13	$18.61
2017-01-26	$39.11	$39.11	$39.11	$39.11	$18.60
2017-01-25	$39.18	$39.18	$39.18	$39.18	$18.63
2017-01-24	$38.63	$38.63	$38.63	$38.63	$18.37
2017-01-23	$38.33	$38.33	$38.33	$38.33	$18.22
2017-01-20	$38.11	$38.11	$38.11	$38.11	$18.12
2017-01-19	$38.10	$38.10	$38.10	$38.10	$18.12
2017-01-18	$38.13	$38.13	$38.13	$38.13	$18.13
2017-01-17	$37.97	$37.97	$37.97	$37.97	$18.05
2017-01-13	$38.17	$38.17	$38.17	$38.17	$18.15
2017-01-12	$37.92	$37.92	$37.92	$37.92	$18.03
2017-01-11	$37.94	$37.94	$37.94	$37.94	$18.04
2017-01-10	$37.58	$37.58	$37.58	$37.58	$17.87
2017-01-09	$37.20	$37.20	$37.20	$37.20	$17.69
2017-01-06	$37.06	$37.06	$37.06	$37.06	$17.62
2017-01-05	$36.51	$36.51	$36.51	$36.51	$17.36
2017-01-04	$36.25	$36.25	$36.25	$36.25	$17.24
2017-01-03	$35.62	$35.62	$35.62	$35.62	$16.94
2016-12-30	$35.19	$35.19	$35.19	$35.19	$16.73
2016-12-29	$35.53	$35.53	$35.53	$35.53	$16.89
2016-12-28	$35.58	$35.58	$35.58	$35.58	$16.92
2016-12-27	$35.91	$35.91	$35.91	$35.91	$17.07
2016-12-23	$35.63	$35.63	$35.63	$35.63	$16.94
2016-12-22	$35.49	$35.49	$35.49	$35.49	$16.87
2016-12-21	$35.78	$35.78	$35.78	$35.78	$17.01
2016-12-20	$35.92	$35.92	$35.92	$35.92	$17.08
2016-12-19	$35.87	$35.87	$35.87	$35.87	$17.06
2016-12-16	$35.87	$35.87	$35.87	$35.87	$17.06
2016-12-15	$38.26	$38.26	$38.26	$38.26	$17.12
2016-12-14	$38.02	$38.02	$38.02	$38.02	$17.01
2016-12-13	$38.22	$38.22	$38.22	$38.22	$17.10
2016-12-12	$37.77	$37.77	$37.77	$37.77	$16.90
2016-12-09	$38.05	$38.05	$38.05	$38.05	$17.02
2016-12-08	$38.02	$38.02	$38.02	$38.02	$17.01
2016-12-07	$37.96	$37.96	$37.96	$37.96	$16.98
2016-12-06	$37.57	$37.57	$37.57	$37.57	$16.81
2016-12-05	$37.69	$37.69	$37.69	$37.69	$16.86
2016-12-02	$37.09	$37.09	$37.09	$37.09	$16.59
2016-12-01	$37.27	$37.27	$37.27	$37.27	$16.67
2016-11-30	$38.14	$38.14	$38.14	$38.14	$17.06
2016-11-29	$38.55	$38.55	$38.55	$38.55	$17.25
2016-11-28	$38.64	$38.64	$38.64	$38.64	$17.29
2016-11-25	$38.88	$38.88	$38.88	$38.88	$17.39
2016-11-23	$38.77	$38.77	$38.77	$38.77	$17.35
2016-11-22	$38.92	$38.92	$38.92	$38.92	$17.41
2016-11-21	$39.02	$39.02	$39.02	$39.02	$17.46
2016-11-18	$38.63	$38.63	$38.63	$38.63	$17.28
2016-11-17	$38.80	$38.80	$38.80	$38.80	$17.36
2016-11-16	$38.36	$38.36	$38.36	$38.36	$17.16
2016-11-15	$38.26	$38.26	$38.26	$38.26	$17.12
2016-11-14	$37.75	$37.75	$37.75	$37.75	$16.89
2016-11-11	$38.46	$38.46	$38.46	$38.46	$17.21
2016-11-10	$38.25	$38.25	$38.25	$38.25	$17.11
2016-11-09	$38.79	$38.79	$38.79	$38.79	$17.35
2016-11-08	$39.12	$39.12	$39.12	$39.12	$17.50
2016-11-07	$38.90	$38.90	$38.90	$38.90	$17.40
2016-11-04	$38.05	$38.05	$38.05	$38.05	$17.02
2016-11-03	$38.05	$38.05	$38.05	$38.05	$17.02
2016-11-02	$38.38	$38.38	$38.38	$38.38	$17.17
2016-11-01	$38.86	$38.86	$38.86	$38.86	$17.39
2016-10-31	$39.15	$39.15	$39.15	$39.15	$17.52
2016-10-28	$39.22	$39.22	$39.22	$39.22	$17.55
2016-10-27	$39.25	$39.25	$39.25	$39.25	$17.56
2016-10-26	$39.54	$39.54	$39.54	$39.54	$17.69
2016-10-25	$39.88	$39.88	$39.88	$39.88	$17.84
2016-10-24	$40.21	$40.21	$40.21	$40.21	$17.99
2016-10-21	$39.90	$39.90	$39.90	$39.90	$17.85
2016-10-20	$39.70	$39.70	$39.70	$39.70	$17.76
2016-10-19	$39.83	$39.83	$39.83	$39.83	$17.82
2016-10-18	$39.68	$39.68	$39.68	$39.68	$17.75
2016-10-17	$39.10	$39.10	$39.10	$39.10	$17.49
2016-10-14	$39.29	$39.29	$39.29	$39.29	$17.58
2016-10-13	$39.28	$39.28	$39.28	$39.28	$17.57
2016-10-12	$39.49	$39.49	$39.49	$39.49	$17.67
2016-10-11	$39.50	$39.50	$39.50	$39.50	$17.67
2016-10-10	$40.67	$40.67	$40.67	$40.67	$18.20
2016-10-07	$40.40	$40.40	$40.40	$40.40	$18.07
2016-10-06	$40.53	$40.53	$40.53	$40.53	$18.13
2016-10-05	$40.90	$40.90	$40.90	$40.90	$18.30
2016-10-04	$40.69	$40.69	$40.69	$40.69	$18.20
2016-10-03	$40.74	$40.74	$40.74	$40.74	$18.23
2016-09-30	$40.59	$40.59	$40.59	$40.59	$18.16
2016-09-29	$40.23	$40.23	$40.23	$40.23	$18.00
2016-09-28	$40.60	$40.60	$40.60	$40.60	$18.16
2016-09-27	$40.42	$40.42	$40.42	$40.42	$18.08
2016-09-26	$40.05	$40.05	$40.05	$40.05	$17.92
2016-09-23	$40.27	$40.27	$40.27	$40.27	$18.02
2016-09-22	$40.39	$40.39	$40.39	$40.39	$18.07
2016-09-21	$40.11	$40.11	$40.11	$40.11	$17.94
2016-09-20	$39.76	$39.76	$39.76	$39.76	$17.79
2016-09-19	$39.69	$39.69	$39.69	$39.69	$17.76
2016-09-16	$39.76	$39.76	$39.76	$39.76	$17.79
2016-09-15	$39.68	$39.68	$39.68	$39.68	$17.75
2016-09-14	$39.18	$39.18	$39.18	$39.18	$17.53
2016-09-13	$38.99	$38.99	$38.99	$38.99	$17.44
2016-09-12	$39.45	$39.45	$39.45	$39.45	$17.65
2016-09-09	$38.88	$38.88	$38.88	$38.88	$17.39
2016-09-08	$39.76	$39.76	$39.76	$39.76	$17.79
2016-09-07	$39.96	$39.96	$39.96	$39.96	$17.88
2016-09-06	$39.99	$39.99	$39.99	$39.99	$17.89
2016-09-02	$39.51	$39.51	$39.51	$39.51	$17.68
2016-09-01	$39.42	$39.42	$39.42	$39.42	$17.64
2016-08-31	$39.43	$39.43	$39.43	$39.43	$17.64
2016-08-30	$39.40	$39.40	$39.40	$39.40	$17.63
2016-08-29	$39.50	$39.50	$39.50	$39.50	$17.67
2016-08-26	$39.42	$39.42	$39.42	$39.42	$17.64
2016-08-25	$39.41	$39.41	$39.41	$39.41	$17.63
2016-08-24	$39.20	$39.20	$39.20	$39.20	$17.54
2016-08-23	$39.55	$39.55	$39.55	$39.55	$17.69
2016-08-22	$39.40	$39.40	$39.40	$39.40	$17.63
2016-08-19	$39.50	$39.50	$39.50	$39.50	$17.67
2016-08-18	$39.48	$39.48	$39.48	$39.48	$17.66
2016-08-17	$39.46	$39.46	$39.46	$39.46	$17.65
2016-08-16	$39.52	$39.52	$39.52	$39.52	$17.68
2016-08-15	$39.85	$39.85	$39.85	$39.85	$17.83
2016-08-12	$39.69	$39.69	$39.69	$39.69	$17.76
2016-08-11	$39.70	$39.70	$39.70	$39.70	$17.76
2016-08-10	$39.48	$39.48	$39.48	$39.48	$17.66
2016-08-09	$39.56	$39.56	$39.56	$39.56	$17.70
2016-08-08	$39.46	$39.46	$39.46	$39.46	$17.65
2016-08-05	$39.52	$39.52	$39.52	$39.52	$17.68
2016-08-04	$39.17	$39.17	$39.17	$39.17	$17.52
2016-08-03	$38.91	$38.91	$38.91	$38.91	$17.41
2016-08-02	$38.78	$38.78	$38.78	$38.78	$17.35
2016-08-01	$39.21	$39.21	$39.21	$39.21	$17.54
2016-07-29	$39.10	$39.10	$39.10	$39.10	$17.49
2016-07-28	$39.01	$39.01	$39.01	$39.01	$17.45
2016-07-27	$38.53	$38.53	$38.53	$38.53	$17.24
2016-07-26	$38.23	$38.23	$38.23	$38.23	$17.10
2016-07-25	$38.25	$38.25	$38.25	$38.25	$17.11
2016-07-22	$38.22	$38.22	$38.22	$38.22	$17.10
2016-07-21	$38.12	$38.12	$38.12	$38.12	$17.05
2016-07-20	$38.46	$38.46	$38.46	$38.46	$17.21
2016-07-19	$38.02	$38.02	$38.02	$38.02	$17.01
2016-07-18	$38.14	$38.14	$38.14	$38.14	$17.06
2016-07-15	$37.88	$37.88	$37.88	$37.88	$16.95
2016-07-14	$37.96	$37.96	$37.96	$37.96	$16.98
2016-07-13	$37.75	$37.75	$37.75	$37.75	$16.89
2016-07-12	$37.94	$37.94	$37.94	$37.94	$16.97
2016-07-11	$37.57	$37.57	$37.57	$37.57	$16.81
2016-07-08	$37.35	$37.35	$37.35	$37.35	$16.71
2016-07-07	$36.88	$36.88	$36.88	$36.88	$16.50
2016-07-06	$36.80	$36.80	$36.80	$36.80	$16.46
2016-07-05	$36.62	$36.62	$36.62	$36.62	$16.38
2016-07-01	$39.10	$39.10	$39.10	$39.10	$16.49
2016-06-30	$38.82	$38.82	$38.82	$38.82	$16.37
2016-06-29	$38.61	$38.61	$38.61	$38.61	$16.29
2016-06-28	$37.88	$37.88	$37.88	$37.88	$15.98
2016-06-27	$37.19	$37.19	$37.19	$37.19	$15.69
2016-06-24	$38.03	$38.03	$38.03	$38.03	$16.04
2016-06-23	$39.46	$39.46	$39.46	$39.46	$16.64
2016-06-22	$38.83	$38.83	$38.83	$38.83	$16.38
2016-06-21	$39.14	$39.14	$39.14	$39.14	$16.51
2016-06-20	$39.05	$39.05	$39.05	$39.05	$16.47
2016-06-17	$38.72	$38.72	$38.72	$38.72	$16.33
2016-06-16	$39.06	$39.06	$39.06	$39.06	$16.48
2016-06-15	$39.04	$39.04	$39.04	$39.04	$16.47
2016-06-14	$38.98	$38.98	$38.98	$38.98	$16.44
2016-06-13	$38.91	$38.91	$38.91	$38.91	$16.41
2016-06-10	$38.68	$38.68	$38.68	$38.68	$16.32
2016-06-09	$39.36	$39.36	$39.36	$39.36	$16.60
2016-06-08	$39.47	$39.47	$39.47	$39.47	$16.65
2016-06-07	$39.36	$39.36	$39.36	$39.36	$16.60
2016-06-06	$39.38	$39.38	$39.38	$39.38	$16.61
2016-06-03	$39.11	$39.11	$39.11	$39.11	$16.50
2016-06-02	$39.26	$39.26	$39.26	$39.26	$16.56
2016-06-01	$39.12	$39.12	$39.12	$39.12	$16.50
2016-05-31	$39.14	$39.14	$39.14	$39.14	$16.51
2016-05-27	$39.05	$39.05	$39.05	$39.05	$16.47
2016-05-26	$38.91	$38.91	$38.91	$38.91	$16.41
2016-05-25	$38.69	$38.69	$38.69	$38.69	$16.32
2016-05-24	$38.48	$38.48	$38.48	$38.48	$16.23
2016-05-23	$37.90	$37.90	$37.90	$37.90	$15.99
2016-05-20	$37.98	$37.98	$37.98	$37.98	$16.02
2016-05-19	$37.62	$37.62	$37.62	$37.62	$15.87
2016-05-18	$37.70	$37.70	$37.70	$37.70	$15.90
2016-05-17	$37.48	$37.48	$37.48	$37.48	$15.81
2016-05-16	$37.83	$37.83	$37.83	$37.83	$15.96
2016-05-13	$37.42	$37.42	$37.42	$37.42	$15.78
2016-05-12	$37.55	$37.55	$37.55	$37.55	$15.84
2016-05-11	$37.68	$37.68	$37.68	$37.68	$15.89
2016-05-10	$37.98	$37.98	$37.98	$37.98	$16.02
2016-05-09	$37.50	$37.50	$37.50	$37.50	$15.82
2016-05-06	$37.62	$37.62	$37.62	$37.62	$15.87
2016-05-05	$37.38	$37.38	$37.38	$37.38	$15.77
2016-05-04	$37.54	$37.54	$37.54	$37.54	$15.83
2016-05-03	$37.82	$37.82	$37.82	$37.82	$15.95
2016-05-02	$38.52	$38.52	$38.52	$38.52	$16.25
2016-04-29	$38.10	$38.10	$38.10	$38.10	$16.07
2016-04-28	$37.88	$37.88	$37.88	$37.88	$15.98
2016-04-27	$37.94	$37.94	$37.94	$37.94	$16.00
2016-04-26	$38.29	$38.29	$38.29	$38.29	$16.15
2016-04-25	$38.39	$38.39	$38.39	$38.39	$16.19
2016-04-22	$38.53	$38.53	$38.53	$38.53	$16.25
2016-04-21	$38.82	$38.82	$38.82	$38.82	$16.37
2016-04-20	$38.84	$38.84	$38.84	$38.84	$16.38
2016-04-19	$38.54	$38.54	$38.54	$38.54	$16.26
2016-04-18	$39.33	$39.33	$39.33	$39.33	$16.59
2016-04-15	$39.14	$39.14	$39.14	$39.14	$16.51
2016-04-14	$39.14	$39.14	$39.14	$39.14	$16.51
2016-04-13	$39.11	$39.11	$39.11	$39.11	$16.50
2016-04-12	$38.49	$38.49	$38.49	$38.49	$16.24
2016-04-11	$38.17	$38.17	$38.17	$38.17	$16.10
2016-04-08	$38.32	$38.32	$38.32	$38.32	$16.16
2016-04-07	$38.48	$38.48	$38.48	$38.48	$16.23
2016-04-06	$39.03	$39.03	$39.03	$39.03	$16.46
2016-04-05	$38.36	$38.36	$38.36	$38.36	$16.18
2016-04-04	$38.65	$38.65	$38.65	$38.65	$16.30
2016-04-01	$38.63	$38.63	$38.63	$38.63	$16.29
2016-03-31	$38.18	$38.18	$38.18	$38.18	$16.10
2016-03-30	$38.16	$38.16	$38.16	$38.16	$16.10
2016-03-29	$37.92	$37.92	$37.92	$37.92	$15.99
2016-03-28	$37.25	$37.25	$37.25	$37.25	$15.71
2016-03-24	$37.32	$37.32	$37.32	$37.32	$15.74
2016-03-23	$37.22	$37.22	$37.22	$37.22	$15.70
2016-03-22	$37.50	$37.50	$37.50	$37.50	$15.82
2016-03-21	$37.49	$37.49	$37.49	$37.49	$15.81
2016-03-18	$37.37	$37.37	$37.37	$37.37	$15.76
2016-03-17	$37.01	$37.01	$37.01	$37.01	$15.61
2016-03-16	$37.19	$37.19	$37.19	$37.19	$15.69
2016-03-15	$36.89	$36.89	$36.89	$36.89	$15.56
2016-03-14	$36.94	$36.94	$36.94	$36.94	$15.58
2016-03-11	$36.83	$36.83	$36.83	$36.83	$15.54
2016-03-10	$36.24	$36.24	$36.24	$36.24	$15.29
2016-03-09	$36.39	$36.39	$36.39	$36.39	$15.35
2016-03-08	$36.09	$36.09	$36.09	$36.09	$15.22
2016-03-07	$36.51	$36.51	$36.51	$36.51	$15.40
2016-03-04	$36.81	$36.81	$36.81	$36.81	$15.53
2016-03-03	$36.73	$36.73	$36.73	$36.73	$15.49
2016-03-02	$36.59	$36.59	$36.59	$36.59	$15.43
2016-03-01	$36.51	$36.51	$36.51	$36.51	$15.40
2016-02-29	$35.51	$35.51	$35.51	$35.51	$14.98
2016-02-26	$35.73	$35.73	$35.73	$35.73	$15.07
2016-02-25	$35.61	$35.61	$35.61	$35.61	$15.02
2016-02-24	$35.16	$35.16	$35.16	$35.16	$14.83
2016-02-23	$34.95	$34.95	$34.95	$34.95	$14.74
2016-02-22	$35.42	$35.42	$35.42	$35.42	$14.94
2016-02-19	$34.81	$34.81	$34.81	$34.81	$14.68
2016-02-18	$34.58	$34.58	$34.58	$34.58	$14.59
2016-02-17	$34.88	$34.88	$34.88	$34.88	$14.71
2016-02-16	$33.81	$33.81	$33.81	$33.81	$14.26
2016-02-12	$33.16	$33.16	$33.16	$33.16	$13.99
2016-02-11	$32.93	$32.93	$32.93	$32.93	$13.89
2016-02-10	$32.95	$32.95	$32.95	$32.95	$13.90
2016-02-09	$32.69	$32.69	$32.69	$32.69	$13.79
2016-02-08	$32.65	$32.65	$32.65	$32.65	$13.77
2016-02-05	$33.63	$33.63	$33.63	$33.63	$14.19
2016-02-04	$35.75	$35.75	$35.75	$35.75	$15.08
2016-02-03	$35.71	$35.71	$35.71	$35.71	$15.06
2016-02-02	$36.10	$36.10	$36.10	$36.10	$15.23
2016-02-01	$36.85	$36.85	$36.85	$36.85	$15.54
2016-01-29	$36.56	$36.56	$36.56	$36.56	$15.42
2016-01-28	$36.08	$36.08	$36.08	$36.08	$15.22
2016-01-27	$35.43	$35.43	$35.43	$35.43	$14.94
2016-01-26	$36.48	$36.48	$36.48	$36.48	$15.39
2016-01-25	$36.41	$36.41	$36.41	$36.41	$15.36
2016-01-22	$37.01	$37.01	$37.01	$37.01	$15.61
2016-01-21	$36.04	$36.04	$36.04	$36.04	$15.20
2016-01-20	$36.04	$36.04	$36.04	$36.04	$15.20
2016-01-19	$36.23	$36.23	$36.23	$36.23	$15.28
2016-01-15	$36.38	$36.38	$36.38	$36.38	$15.35
2016-01-14	$37.17	$37.17	$37.17	$37.17	$15.68
2016-01-13	$36.63	$36.63	$36.63	$36.63	$15.45
2016-01-12	$37.86	$37.86	$37.86	$37.86	$15.97
2016-01-11	$37.52	$37.52	$37.52	$37.52	$15.83
2016-01-08	$37.59	$37.59	$37.59	$37.59	$15.86
2016-01-07	$37.97	$37.97	$37.97	$37.97	$16.02
2016-01-06	$39.12	$39.12	$39.12	$39.12	$16.50
2016-01-05	$39.32	$39.32	$39.32	$39.32	$16.59
2016-01-04	$39.44	$39.44	$39.44	$39.44	$16.64
2015-12-31	$40.44	$40.44	$40.44	$40.44	$17.06
2015-12-30	$40.76	$40.76	$40.76	$40.76	$17.19
2015-12-29	$41.06	$41.06	$41.06	$41.06	$17.32
2015-12-28	$40.46	$40.46	$40.46	$40.46	$17.07
2015-12-24	$40.44	$40.44	$40.44	$40.44	$17.06
2015-12-23	$40.41	$40.41	$40.41	$40.41	$17.05
2015-12-22	$40.22	$40.22	$40.22	$40.22	$16.97
2015-12-21	$40.12	$40.12	$40.12	$40.12	$16.92
2015-12-18	$39.90	$39.90	$39.90	$39.90	$16.83
2015-12-17	$40.51	$40.51	$40.51	$40.51	$17.09
2015-12-16	$40.93	$40.93	$40.93	$40.93	$17.26
2015-12-15	$42.88	$42.88	$42.88	$42.88	$16.97
2015-12-14	$42.73	$42.73	$42.73	$42.73	$16.91
2015-12-11	$42.33	$42.33	$42.33	$42.33	$16.75
2015-12-10	$43.47	$43.47	$43.47	$43.47	$17.20
2015-12-09	$43.18	$43.18	$43.18	$43.18	$17.09
2015-12-08	$43.77	$43.77	$43.77	$43.77	$17.32
2015-12-07	$43.63	$43.63	$43.63	$43.63	$17.27
2015-12-04	$43.65	$43.65	$43.65	$43.65	$17.27
2015-12-03	$43.04	$43.04	$43.04	$43.04	$17.03
2015-12-02	$43.58	$43.58	$43.58	$43.58	$17.25
2015-12-01	$43.88	$43.88	$43.88	$43.88	$17.37
2015-11-30	$43.27	$43.27	$43.27	$43.27	$17.12
2015-11-27	$43.56	$43.56	$43.56	$43.56	$17.24
2015-11-25	$43.53	$43.53	$43.53	$43.53	$17.23
2015-11-24	$43.23	$43.23	$43.23	$43.23	$17.11
2015-11-23	$43.32	$43.32	$43.32	$43.32	$17.14
2015-11-20	$43.39	$43.39	$43.39	$43.39	$17.17
2015-11-19	$43.16	$43.16	$43.16	$43.16	$17.08
2015-11-18	$43.08	$43.08	$43.08	$43.08	$17.05
2015-11-17	$42.25	$42.25	$42.25	$42.25	$16.72
2015-11-16	$42.20	$42.20	$42.20	$42.20	$16.70
2015-11-13	$41.65	$41.65	$41.65	$41.65	$16.48
2015-11-12	$42.50	$42.50	$42.50	$42.50	$16.82
2015-11-11	$42.93	$42.93	$42.93	$42.93	$16.99
2015-11-10	$42.93	$42.93	$42.93	$42.93	$16.99
2015-11-09	$42.86	$42.86	$42.86	$42.86	$16.96
2015-11-06	$43.43	$43.43	$43.43	$43.43	$17.19
2015-11-05	$43.16	$43.16	$43.16	$43.16	$17.08
2015-11-04	$43.09	$43.09	$43.09	$43.09	$17.05
2015-11-03	$42.64	$42.64	$42.64	$42.64	$16.88
2015-11-02	$42.34	$42.34	$42.34	$42.34	$16.76
2015-10-30	$41.80	$41.80	$41.80	$41.80	$16.54
2015-10-29	$41.95	$41.95	$41.95	$41.95	$16.60
2015-10-28	$42.12	$42.12	$42.12	$42.12	$16.67
2015-10-27	$41.74	$41.74	$41.74	$41.74	$16.52
2015-10-26	$41.81	$41.81	$41.81	$41.81	$16.55
2015-10-23	$41.74	$41.74	$41.74	$41.74	$16.52
2015-10-22	$40.59	$40.59	$40.59	$40.59	$16.06
2015-10-21	$40.19	$40.19	$40.19	$40.19	$15.91
2015-10-20	$40.81	$40.81	$40.81	$40.81	$16.15
2015-10-19	$41.33	$41.33	$41.33	$41.33	$16.36
2015-10-16	$41.29	$41.29	$41.29	$41.29	$16.34
2015-10-15	$40.94	$40.94	$40.94	$40.94	$16.20
2015-10-14	$40.23	$40.23	$40.23	$40.23	$15.92
2015-10-13	$40.35	$40.35	$40.35	$40.35	$15.97
2015-10-12	$40.60	$40.60	$40.60	$40.60	$16.07
2015-10-09	$40.70	$40.70	$40.70	$40.70	$16.11
2015-10-08	$40.41	$40.41	$40.41	$40.41	$15.99
2015-10-07	$40.39	$40.39	$40.39	$40.39	$15.98
2015-10-06	$40.09	$40.09	$40.09	$40.09	$15.87
2015-10-05	$40.61	$40.61	$40.61	$40.61	$16.07
2015-10-02	$40.20	$40.20	$40.20	$40.20	$15.91
2015-10-01	$39.31	$39.31	$39.31	$39.31	$15.56
2015-09-30	$39.40	$39.40	$39.40	$39.40	$15.59
2015-09-29	$38.42	$38.42	$38.42	$38.42	$15.20
2015-09-28	$38.69	$38.69	$38.69	$38.69	$15.31
2015-09-25	$40.28	$40.28	$40.28	$40.28	$15.94
2015-09-24	$41.04	$41.04	$41.04	$41.04	$16.24
2015-09-23	$41.14	$41.14	$41.14	$41.14	$16.28
2015-09-22	$41.21	$41.21	$41.21	$41.21	$16.31
2015-09-21	$41.91	$41.91	$41.91	$41.91	$16.59
2015-09-18	$42.03	$42.03	$42.03	$42.03	$16.63
2015-09-17	$42.25	$42.25	$42.25	$42.25	$16.72
2015-09-16	$42.01	$42.01	$42.01	$42.01	$16.63
2015-09-15	$41.65	$41.65	$41.65	$41.65	$16.48
2015-09-14	$41.25	$41.25	$41.25	$41.25	$16.32
2015-09-11	$41.51	$41.51	$41.51	$41.51	$16.43
2015-09-10	$41.23	$41.23	$41.23	$41.23	$16.32
2015-09-09	$40.86	$40.86	$40.86	$40.86	$16.17
2015-09-08	$41.23	$41.23	$41.23	$41.23	$16.32
2015-09-04	$40.38	$40.38	$40.38	$40.38	$15.98
2015-09-03	$40.76	$40.76	$40.76	$40.76	$16.13
2015-09-02	$40.97	$40.97	$40.97	$40.97	$16.21
2015-09-01	$40.02	$40.02	$40.02	$40.02	$15.84
2015-08-31	$41.19	$41.19	$41.19	$41.19	$16.30
2015-08-28	$41.71	$41.71	$41.71	$41.71	$16.51
2015-08-27	$41.67	$41.67	$41.67	$41.67	$16.49
2015-08-26	$40.54	$40.54	$40.54	$40.54	$16.04
2015-08-25	$38.87	$38.87	$38.87	$38.87	$15.38
2015-08-24	$38.87	$38.87	$38.87	$38.87	$15.38
2015-08-21	$40.23	$40.23	$40.23	$40.23	$15.92
2015-08-20	$41.48	$41.48	$41.48	$41.48	$16.42
2015-08-19	$42.95	$42.95	$42.95	$42.95	$17.00
2015-08-18	$43.19	$43.19	$43.19	$43.19	$17.09
2015-08-17	$43.41	$43.41	$43.41	$43.41	$17.18
2015-08-14	$43.06	$43.06	$43.06	$43.06	$17.04
2015-08-13	$42.93	$42.93	$42.93	$42.93	$16.99
2015-08-12	$42.98	$42.98	$42.98	$42.98	$17.01
2015-08-11	$43.10	$43.10	$43.10	$43.10	$17.06
2015-08-10	$43.33	$43.33	$43.33	$43.33	$17.15
2015-08-07	$43.03	$43.03	$43.03	$43.03	$17.03
2015-08-06	$43.26	$43.26	$43.26	$43.26	$17.12
2015-08-05	$44.27	$44.27	$44.27	$44.27	$17.52
2015-08-04	$43.88	$43.88	$43.88	$43.88	$17.37

GROWTH PORTFOLIO CLASS I (MSEQX) Exchange: NMFQS

$68.76 ($2.37) 3.57%

GROWTH PORTFOLIO CLASS I - Daily Information

Invest in GROWTH PORTFOLIO CLASS I (MSEQX)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for GROWTH PORTFOLIO CLASS I (MSEQX)