Morgan Stanley Cap TR VIII GDT Cap Securities (MSK-CL) Exchange: NYSE

Data as of Oct. 8, 2025

$25.07 ($0.00) 0.00%

Morgan Stanley Cap TR VIII GDT Cap Securities - Daily Information
Click for more stock information on Morgan Stanley Cap TR VIII GDT Cap Securities.
Daily Information Data
Date Oct. 8, 2025
Open $25.07
Previous Close $25.07
High $25.08
Low $25.07
Adjusted Open $25.07
Previous Adjusted Close $25.07
Adjusted High $25.08
Adjusted Low $25.07
Historical Stock Data for Morgan Stanley Cap TR VIII GDT Cap Securities (MSK-CL)
Date Open High Low Close Adj.Close Volume
2016-08-02 $25.07 $25.08 $25.07 $25.07 $25.07 53,106
2016-08-01 $25.07 $25.08 $25.07 $25.07 $25.07 35,815
2016-07-29 $25.07 $25.08 $25.07 $25.07 $25.07 79,572
2016-07-28 $25.07 $25.08 $25.07 $25.07 $25.07 51,389
2016-07-27 $25.07 $25.08 $25.06 $25.06 $25.06 49,102
2016-07-26 $25.06 $25.08 $25.06 $25.06 $25.06 53,791
2016-07-25 $25.06 $25.10 $25.06 $25.07 $25.07 55,211
2016-07-22 $25.08 $25.08 $25.06 $25.06 $25.06 114,476
2016-07-21 $25.13 $25.15 $25.08 $25.08 $25.08 369,185
2016-07-20 $25.20 $25.50 $25.12 $25.12 $25.12 336,056
2016-07-19 $25.76 $25.76 $25.76 $25.76 $25.76 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.