Mitsui O S K Lines Ltd (MSLOF) Exchange: PINK

  1. Profile
  2. Mitsui O S K Lines Ltd (MSLOF)

Data as of Oct. 8, 2025

$33.51 ($0.00) 0.00%

Mitsui O S K Lines Ltd - Daily Information
Click for more stock information on Mitsui O S K Lines Ltd.
Daily Information Data
Date Oct. 8, 2025
Open $33.51
Previous Close $33.51
High $33.51
Low $33.51
Adjusted Open $33.51
Previous Adjusted Close $33.51
Adjusted High $33.51
Adjusted Low $33.51
Invest in Mitsui O S K Lines Ltd (MSLOF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Mitsui O S K Lines Ltd

Employee Position
Junichiro Ikeda Chairman
Takeshi Hashimoto President, CEO & Representative Director
Yoshikazu Kawagoe Chief Technical Officer
Akihiko Ono Representative Director & Executive Vice President
Koichi Yashima Senior Managing Executive Officer & Head-Asia
Pek Yang Goh Deputy General Manager-Product Transport Sales
Masaru Onishi Outside Director
Kenta Matsuzaka Director
Yutaka Hinooka Director
Toshiaki Tanaka Managing Executive Officer & GM-Dry Bulk Sales
Masanori Kato Auditor
Toshiaki Takeda Auditor
Junko Moro Executive Officer & Head-Human Resources
Hideto Fujii Independent Outside Director
Etsuko Katsu Independent Outside Director
Historical Stock Data for Mitsui O S K Lines Ltd (MSLOF)
Date Open High Low Close Adj.Close Volume
2025-09-19 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-18 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-17 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-16 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-15 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-12 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-11 $33.51 $33.51 $33.51 $33.51 $33.51 5
2025-09-10 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-09 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-08 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-09-05 $33.51 $33.51 $33.51 $33.51 $33.51 20
2025-09-04 $33.51 $33.51 $33.51 $33.51 $33.51 230
2025-09-03 $33.50 $33.50 $33.50 $33.50 $33.50 775
2025-09-02 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-29 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-28 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-27 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-26 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-25 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-22 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-21 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-20 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-19 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-18 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-15 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-14 $32.63 $32.63 $32.63 $32.63 $32.63 73
2025-08-13 $32.63 $32.63 $32.63 $32.63 $32.63 40
2025-08-12 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-08 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-07 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-06 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-05 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-04 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-08-01 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-31 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-30 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-29 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-28 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-25 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-24 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-23 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-22 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-21 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-18 $32.63 $32.63 $32.63 $32.63 $32.63 20
2025-07-17 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-16 $32.63 $32.63 $32.63 $32.63 $32.63 300
2025-07-15 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-14 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-10 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-07-09 $32.63 $32.63 $32.63 $32.63 $32.63 1,200
2025-07-08 $32.60 $32.60 $32.60 $32.60 $32.60 5
2025-07-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-07-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-07-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-07-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-12 $32.60 $32.60 $32.60 $32.60 $32.60 6,300
2025-06-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-06-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-30 $32.60 $32.60 $32.60 $32.60 $32.60 22
2025-05-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-20 $32.60 $32.60 $32.60 $32.60 $32.60 482
2025-05-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-12 $32.60 $32.60 $32.60 $32.60 $32.60 12,500
2025-05-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-05-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-24 $32.60 $32.60 $32.60 $32.60 $32.60 5
2025-04-23 $32.60 $32.60 $32.60 $32.60 $32.60 5
2025-04-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-09 $32.60 $32.60 $32.60 $32.60 $32.60 2,800
2025-04-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-07 $32.60 $32.60 $32.60 $32.60 $32.60 100
2025-04-04 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-04-03 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-04-02 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-04-01 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-31 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-28 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-27 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-26 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-25 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-24 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-21 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-20 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-19 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-18 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-17 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-14 $37.65 $37.65 $37.65 $37.65 $37.65 300
2025-03-13 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-12 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-11 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-10 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-07 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-06 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-03-05 $37.65 $37.65 $37.65 $37.65 $37.65 901
2025-03-04 $36.65 $36.65 $36.65 $36.65 $36.65 0
2025-03-03 $36.65 $36.65 $36.65 $36.65 $36.65 0
2025-02-28 $36.65 $36.65 $36.65 $36.65 $36.65 0
2025-02-27 $36.65 $36.65 $36.65 $36.65 $36.65 0
2025-02-26 $36.65 $36.65 $36.65 $36.65 $36.65 0
2025-02-25 $36.00 $36.65 $36.00 $36.65 $36.65 20,500
2025-02-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-02-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-01-22 $32.50 $32.50 $32.50 $32.50 $32.50 219
2025-01-21 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-17 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-16 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-15 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-14 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-13 $33.95 $33.95 $33.95 $33.95 $33.95 1
2025-01-10 $33.95 $33.95 $33.95 $33.95 $33.95 800
2025-01-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2025-01-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2025-01-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2025-01-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2025-01-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-12-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-12-30 $35.00 $35.00 $35.00 $35.00 $35.00 14
2024-12-27 $35.00 $35.00 $35.00 $35.00 $35.00 200
2024-12-26 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-24 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-23 $34.55 $34.55 $34.55 $34.55 $34.55 42
2024-12-20 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-19 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-18 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-17 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-16 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-12 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-11 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-10 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-09 $34.55 $34.55 $34.55 $34.55 $34.55 6
2024-12-06 $34.55 $34.55 $34.55 $34.55 $34.55 5
2024-12-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-03 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-12-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-29 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-27 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-26 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-25 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-21 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-11-20 $34.55 $34.55 $34.55 $34.55 $34.55 10,000
2024-11-19 $32.05 $32.05 $32.05 $32.05 $32.05 1,885
2024-11-18 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-15 $32.05 $32.05 $32.05 $32.05 $32.05 6
2024-11-14 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-13 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-12 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-11 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-08 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-07 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-06 $32.05 $32.05 $32.05 $32.05 $32.05 55
2024-11-05 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-04 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-11-01 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-10-31 $32.05 $32.05 $32.05 $32.05 $32.05 1,600
2024-10-30 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-10-29 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-10-28 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-10-25 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-10-24 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-10-23 $32.05 $32.05 $32.05 $32.05 $32.05 8,900
2024-10-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-10-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-10-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-10-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-10-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-10-15 $32.50 $32.50 $32.50 $32.50 $32.50 300
2024-10-14 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-10-11 $32.75 $32.75 $32.75 $32.75 $32.75 13
2024-10-10 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-10-09 $32.75 $32.75 $32.75 $32.75 $32.75 900
2024-10-08 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-10-07 $32.75 $32.75 $32.75 $32.75 $32.75 2,200
2024-10-04 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-10-03 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-10-02 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-10-01 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-09-30 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-09-27 $32.75 $32.75 $32.75 $32.75 $32.75 8
2024-09-26 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-25 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-24 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-23 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-20 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-19 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-18 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-17 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-16 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-13 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-12 $32.75 $32.75 $32.75 $32.75 $31.55 35
2024-09-11 $32.75 $32.75 $32.75 $32.75 $31.55 40
2024-09-10 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-09 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-06 $32.75 $32.75 $32.75 $32.75 $31.55 28
2024-09-05 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-04 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-09-03 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-30 $32.75 $32.75 $32.75 $32.75 $31.55 300
2024-08-29 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-28 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-27 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-26 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-23 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-22 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-21 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-20 $32.75 $32.75 $32.75 $32.75 $31.55 0
2024-08-19 $32.75 $32.75 $32.75 $32.75 $31.55 36
2024-08-16 $32.75 $32.75 $32.75 $32.75 $32.75 74,700
2024-08-15 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-08-14 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-08-13 $32.75 $32.75 $32.75 $32.75 $32.75 141
2024-08-12 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-08-09 $30.90 $30.90 $30.90 $30.90 $30.90 708
2024-08-08 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-08-07 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-08-06 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-08-05 $29.05 $29.34 $29.05 $29.29 $29.29 300
2024-08-02 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-08-01 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-07-31 $30.90 $30.90 $30.90 $30.90 $30.90 250
2024-07-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-19 $31.50 $31.50 $31.50 $31.50 $31.50 187
2024-07-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-11 $31.50 $31.50 $31.50 $31.50 $31.50 500
2024-07-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-07-02 $31.50 $31.50 $31.50 $31.50 $31.50 5
2024-07-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-14 $31.50 $31.50 $31.50 $31.50 $31.50 7,200
2024-06-13 $31.50 $31.50 $31.50 $31.50 $31.50 30
2024-06-12 $31.50 $31.50 $31.50 $31.50 $31.50 30
2024-06-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-06 $31.50 $31.50 $31.50 $31.50 $31.50 15
2024-06-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-06-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-31 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-29 $31.50 $31.50 $31.50 $31.50 $31.50 500
2024-05-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-24 $31.50 $31.50 $31.50 $31.50 $31.50 5,000
2024-05-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-21 $31.50 $31.50 $31.50 $31.50 $31.50 1
2024-05-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-17 $31.50 $31.50 $31.50 $31.50 $31.50 11
2024-05-16 $31.50 $31.50 $31.50 $31.50 $31.50 7
2024-05-15 $31.50 $31.50 $31.50 $31.50 $31.50 69
2024-05-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-13 $31.50 $31.50 $31.50 $31.50 $31.50 56
2024-05-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-05-09 $31.50 $31.50 $31.50 $31.50 $31.50 313
2024-05-08 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-05-07 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-05-06 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-05-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-05-02 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-05-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-04-30 $30.30 $30.30 $30.30 $30.30 $30.30 3
2024-04-29 $30.30 $30.30 $30.30 $30.30 $30.30 2
2024-04-26 $30.30 $30.30 $30.30 $30.30 $30.30 326
2024-04-25 $33.30 $33.30 $33.30 $33.30 $33.30 8
2024-04-24 $33.30 $33.30 $33.30 $33.30 $33.30 1
2024-04-23 $33.30 $33.30 $33.30 $33.30 $33.30 1
2024-04-22 $33.30 $33.30 $33.30 $33.30 $33.30 2
2024-04-19 $33.30 $33.30 $33.30 $33.30 $33.30 901
2024-04-18 $33.30 $33.30 $33.30 $33.30 $33.30 1
2024-04-17 $33.30 $33.30 $33.30 $33.30 $33.30 1
2024-04-16 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-15 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-12 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-11 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-10 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-09 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-08 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-05 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-04 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-03 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-02 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-04-01 $33.30 $33.30 $33.30 $33.30 $33.30 0
2024-03-28 $33.30 $33.30 $33.30 $33.30 $33.30 15
2024-03-27 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-26 $33.30 $33.30 $33.30 $33.30 $32.72 1
2024-03-25 $33.30 $33.30 $33.30 $33.30 $32.72 8
2024-03-22 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-21 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-20 $33.30 $33.30 $33.30 $33.30 $32.72 15
2024-03-19 $33.30 $33.30 $33.30 $33.30 $32.72 30
2024-03-18 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-15 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-14 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-13 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-12 $33.30 $33.30 $33.30 $33.30 $32.72 403
2024-03-11 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-08 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-07 $33.30 $33.30 $33.30 $33.30 $32.72 0
2024-03-06 $33.30 $33.30 $33.30 $33.30 $32.72 403
2024-03-05 $35.30 $35.30 $35.30 $35.30 $34.68 0
2024-03-04 $35.30 $35.30 $35.30 $35.30 $34.68 0
2024-03-01 $35.30 $35.30 $35.30 $35.30 $34.68 0
2024-02-29 $35.30 $35.30 $35.30 $35.30 $34.68 0
2024-02-28 $35.30 $35.30 $35.30 $35.30 $34.68 58
2024-02-27 $35.30 $35.30 $35.30 $35.30 $34.68 79
2024-02-26 $35.30 $35.30 $35.30 $35.30 $34.68 254
2024-02-23 $36.20 $36.20 $35.94 $35.94 $35.94 512
2024-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-21 $35.00 $35.00 $35.00 $35.00 $35.00 6
2024-02-20 $35.00 $35.00 $35.00 $35.00 $35.00 8,000
2024-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-14 $35.00 $35.00 $35.00 $35.00 $35.00 130
2024-02-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 13
2024-02-08 $35.00 $35.00 $35.00 $35.00 $35.00 16
2024-02-07 $35.00 $35.00 $35.00 $35.00 $35.00 3
2024-02-06 $35.00 $35.00 $35.00 $35.00 $35.00 6
2024-02-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-01 $35.00 $35.00 $35.00 $35.00 $35.00 1,118
2024-01-31 $33.75 $33.75 $33.75 $33.75 $33.75 97
2024-01-30 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-29 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-26 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-25 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-24 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-23 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-22 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-19 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-18 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-17 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-01-16 $33.75 $33.75 $33.75 $33.75 $33.75 49
2024-01-12 $33.00 $33.75 $33.00 $33.75 $33.75 200
2024-01-11 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-01-10 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-01-09 $34.90 $34.90 $34.90 $34.90 $34.90 97
2024-01-08 $34.90 $34.90 $34.90 $34.90 $34.90 3
2024-01-05 $34.90 $34.90 $34.90 $34.90 $34.90 4
2024-01-04 $34.90 $34.90 $34.90 $34.90 $34.90 262
2024-01-03 $32.05 $32.70 $32.05 $32.70 $32.70 907
2024-01-02 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-12-29 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-12-28 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-12-27 $30.44 $30.44 $30.44 $30.44 $30.44 20
2023-12-26 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-12-22 $30.44 $30.44 $30.44 $30.44 $30.44 20
2023-12-21 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-12-20 $30.58 $30.58 $30.44 $30.44 $30.44 276
2023-12-19 $30.90 $30.90 $30.90 $30.90 $30.90 112
2023-12-18 $30.55 $30.90 $30.55 $30.90 $30.90 720
2023-12-15 $29.11 $29.77 $29.11 $29.55 $29.55 1,000
2023-12-14 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-13 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-12 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-11 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-08 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-07 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-06 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-05 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-04 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-01 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-30 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-29 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-28 $25.90 $25.90 $25.90 $25.90 $25.90 300
2023-11-27 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-24 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-22 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-21 $25.90 $25.90 $25.90 $25.90 $25.90 300
2023-11-20 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-17 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-16 $25.90 $25.90 $25.90 $25.90 $25.90 15
2023-11-15 $25.90 $25.90 $25.90 $25.90 $25.90 14
2023-11-14 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-13 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-10 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-09 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-08 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-07 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-06 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-11-03 $26.25 $26.25 $25.90 $25.90 $25.90 3,200
2023-11-02 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-11-01 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-10-31 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-10-30 $27.35 $27.35 $27.35 $27.35 $27.35 1
2023-10-27 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-10-26 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-10-25 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-10-24 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-10-23 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-10-20 $27.35 $27.35 $27.35 $27.35 $27.35 163
2023-10-19 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-18 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-17 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-16 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-13 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-12 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-11 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-10 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-09 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-06 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-05 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-04 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-03 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-10-02 $26.81 $27.99 $26.81 $27.99 $27.99 10,300
2023-09-29 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-09-28 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-09-27 $29.63 $29.63 $29.63 $29.63 $28.91 500
2023-09-26 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-25 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-22 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-21 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-20 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-19 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-18 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-15 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-14 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-13 $29.00 $29.00 $29.00 $29.00 $28.30 0
2023-09-12 $29.00 $29.00 $29.00 $29.00 $28.30 300
2023-09-11 $27.64 $27.64 $27.64 $27.64 $26.97 0
2023-09-08 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-09-07 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-09-06 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-09-05 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-09-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-08-31 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-08-30 $27.64 $27.64 $27.64 $27.64 $27.64 2,100
2023-08-29 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-08-28 $27.64 $27.64 $27.64 $27.64 $27.64 106
2023-08-25 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-24 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-23 $27.21 $27.21 $27.21 $27.21 $27.21 80
2023-08-22 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-21 $27.21 $27.21 $27.21 $27.21 $27.21 5
2023-08-18 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-17 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-16 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-15 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-14 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-11 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-10 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-09 $27.21 $27.21 $27.21 $27.21 $27.21 5
2023-08-08 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-07 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-08-04 $27.21 $27.21 $27.21 $27.21 $27.21 300
2023-08-03 $22.46 $22.46 $22.46 $22.46 $22.46 50
2023-08-02 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-08-01 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-31 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-28 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-27 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-26 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-25 $22.46 $22.46 $22.46 $22.46 $22.46 39
2023-07-24 $22.46 $22.46 $22.46 $22.46 $22.46 5
2023-07-21 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-20 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-19 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-18 $22.46 $22.46 $22.46 $22.46 $22.46 7
2023-07-17 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-14 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-13 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-12 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-11 $22.46 $22.46 $22.46 $22.46 $22.46 249
2023-07-10 $22.46 $22.46 $22.46 $22.46 $22.46 10
2023-07-07 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-06 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-07-05 $22.46 $22.46 $22.46 $22.46 $22.46 10
2023-07-03 $22.46 $22.46 $22.46 $22.46 $22.46 5
2023-06-30 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-29 $22.46 $22.46 $22.46 $22.46 $22.46 10
2023-06-28 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-27 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-26 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-23 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-22 $22.46 $22.46 $22.46 $22.46 $22.46 5
2023-06-21 $22.46 $22.46 $22.46 $22.46 $22.46 30
2023-06-20 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-16 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-15 $22.46 $22.46 $22.46 $22.46 $22.46 5
2023-06-14 $22.46 $22.46 $22.46 $22.46 $22.46 2,200
2023-06-13 $22.46 $22.46 $22.46 $22.46 $22.46 183
2023-06-12 $22.46 $22.46 $22.46 $22.46 $22.46 21
2023-06-09 $22.46 $22.46 $22.46 $22.46 $22.46 3,100
2023-06-08 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-07 $22.46 $22.46 $22.46 $22.46 $22.46 550
2023-06-06 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-06-05 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-06-02 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-06-01 $26.11 $26.11 $26.11 $26.11 $26.11 10
2023-05-31 $26.11 $26.11 $26.11 $26.11 $26.11 1
2023-05-30 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-26 $26.11 $26.11 $26.11 $26.11 $26.11 1
2023-05-25 $26.11 $26.11 $26.11 $26.11 $26.11 54
2023-05-24 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-23 $26.11 $26.11 $26.11 $26.11 $26.11 75
2023-05-22 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-19 $26.11 $26.11 $26.11 $26.11 $26.11 1,100
2023-05-18 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-17 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-16 $26.11 $26.11 $26.11 $26.11 $26.11 10
2023-05-15 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-12 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-11 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-10 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-09 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-08 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-05 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-04 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-03 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-05-02 $26.11 $26.11 $26.11 $26.11 $26.11 10
2023-05-01 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-04-28 $26.11 $26.11 $26.11 $26.11 $26.11 1
2023-04-27 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-04-26 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-04-25 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-04-24 $26.11 $26.11 $26.11 $26.11 $26.11 50
2023-04-21 $26.11 $26.11 $26.11 $26.11 $26.11 600
2023-04-20 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-19 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-18 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-17 $26.71 $26.71 $26.71 $26.71 $26.71 20
2023-04-14 $26.71 $26.71 $26.71 $26.71 $26.71 1
2023-04-13 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-12 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-11 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-10 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-06 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-05 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-04 $26.71 $26.71 $26.71 $26.71 $26.71 10
2023-04-03 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-31 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-30 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-29 $26.71 $26.71 $26.71 $26.71 $24.88 0
2023-03-28 $26.71 $26.71 $26.71 $26.71 $24.88 0
2023-03-27 $26.71 $26.71 $26.71 $26.71 $24.88 0
2023-03-24 $26.71 $26.71 $26.71 $26.71 $24.88 5
2023-03-23 $26.71 $26.71 $26.71 $26.71 $24.88 0
2023-03-22 $26.71 $26.71 $26.71 $26.71 $24.88 0
2023-03-21 $26.71 $26.71 $26.71 $26.71 $24.88 0
2023-03-20 $26.71 $26.71 $26.71 $26.71 $24.88 0
2023-03-17 $26.71 $26.71 $26.71 $26.71 $26.71 7,315
2023-03-16 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-15 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-14 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-13 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-10 $26.71 $26.71 $26.71 $26.71 $26.71 3,103
2023-03-09 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-08 $26.71 $26.71 $26.71 $26.71 $26.71 20
2023-03-07 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-06 $26.71 $26.71 $26.71 $26.71 $26.71 200
2023-03-03 $26.50 $26.50 $26.50 $26.50 $26.50 53
2023-03-02 $26.43 $26.50 $26.43 $26.50 $26.50 300
2023-03-01 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-28 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-27 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-24 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-23 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-22 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-21 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-17 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-16 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-15 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-14 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-13 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-10 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-09 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-08 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-07 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-06 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-03 $24.93 $24.93 $24.93 $24.93 $24.93 6,200
2023-02-02 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-02-01 $24.93 $24.93 $24.93 $24.93 $24.93 68
2023-01-31 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-01-30 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-01-27 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-01-26 $24.93 $24.93 $24.93 $24.93 $24.93 400
2023-01-25 $23.25 $23.25 $23.25 $23.25 $23.25 50
2023-01-24 $23.25 $23.25 $23.25 $23.25 $23.25 1,100
2023-01-23 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-20 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-19 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-18 $23.25 $23.25 $23.25 $23.25 $23.25 20
2023-01-17 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-12 $23.25 $23.25 $23.25 $23.25 $23.25 25
2023-01-11 $23.25 $23.25 $23.25 $23.25 $23.25 20
2023-01-10 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-09 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-06 $23.25 $23.25 $23.25 $23.25 $23.25 117
2023-01-05 $23.25 $23.25 $23.25 $23.25 $23.25 188
2023-01-04 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-01-03 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-12-30 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-12-29 $24.85 $24.85 $24.85 $24.85 $24.85 45
2022-12-28 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-12-27 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-12-23 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-12-22 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-12-21 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-12-20 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-12-19 $24.85 $24.85 $24.85 $24.85 $24.85 25
2022-12-16 $24.85 $24.85 $24.85 $24.85 $24.85 4,500
2022-12-15 $24.85 $24.85 $24.85 $24.85 $24.85 100
2022-12-14 $24.10 $24.10 $24.10 $24.10 $24.10 20
2022-12-13 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-12 $24.10 $24.10 $24.10 $24.10 $24.10 125
2022-12-09 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-12-08 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-12-07 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-12-06 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-12-05 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-12-02 $24.34 $24.34 $24.34 $24.34 $24.34 100
2022-12-01 $22.81 $22.81 $22.81 $22.81 $22.81 0
2022-11-30 $22.81 $22.81 $22.81 $22.81 $22.81 880
2022-11-29 $22.81 $22.81 $22.81 $22.81 $22.81 0
2022-11-28 $22.81 $22.81 $22.81 $22.81 $22.81 0
2022-11-25 $22.81 $22.81 $22.81 $22.81 $22.81 0
2022-11-23 $22.81 $22.81 $22.81 $22.81 $22.81 0
2022-11-22 $22.81 $22.81 $22.81 $22.81 $22.81 350
2022-11-21 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-11-18 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-11-17 $22.06 $22.06 $22.06 $22.06 $22.06 100
2022-11-16 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-15 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-14 $19.91 $19.91 $19.91 $19.91 $19.91 2
2022-11-11 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-10 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-09 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-08 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-07 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-04 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-03 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-02 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-11-01 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-10-31 $19.91 $19.91 $19.91 $19.91 $19.91 17
2022-10-28 $19.91 $19.91 $19.91 $19.91 $19.91 100
2022-10-27 $19.70 $19.70 $19.70 $19.70 $19.70 694
2022-10-26 $19.70 $19.70 $19.70 $19.70 $19.70 19
2022-10-25 $19.70 $19.70 $19.70 $19.70 $19.70 40
2022-10-24 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-10-21 $19.79 $19.85 $19.47 $19.70 $19.70 1,102
2022-10-20 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-10-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-10-18 $19.15 $19.15 $19.15 $19.15 $19.15 10
2022-10-17 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-10-14 $19.15 $19.15 $19.15 $19.15 $19.15 4,984
2022-10-13 $19.15 $19.15 $19.15 $19.15 $19.15 100
2022-10-12 $19.50 $19.50 $19.50 $19.50 $19.50 2,060
2022-10-11 $19.50 $19.50 $19.50 $19.50 $19.50 309
2022-10-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-06 $19.50 $19.50 $19.50 $19.50 $19.50 100
2022-10-05 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-10-04 $22.49 $22.49 $22.49 $22.49 $22.49 64
2022-10-03 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-09-30 $22.49 $22.49 $22.49 $22.49 $22.49 32
2022-09-29 $22.49 $22.49 $22.49 $22.49 $22.49 39
2022-09-28 $22.49 $22.49 $22.49 $22.49 $20.58 95
2022-09-27 $22.49 $22.49 $22.49 $22.49 $22.49 1,100
2022-09-26 $22.49 $22.49 $22.49 $22.49 $22.49 115
2022-09-23 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-09-22 $27.75 $27.75 $27.75 $27.75 $27.75 20
2022-09-21 $27.75 $27.75 $27.75 $27.75 $27.75 10
2022-09-20 $27.75 $27.75 $27.75 $27.75 $27.75 10
2022-09-19 $27.75 $27.75 $27.75 $27.75 $27.75 38
2022-09-16 $27.75 $27.75 $27.75 $27.75 $27.75 24
2022-09-15 $27.75 $27.75 $27.75 $27.75 $27.75 101
2022-09-14 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-09-13 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-09-12 $27.75 $27.75 $27.75 $27.75 $27.75 3,309
2022-09-09 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-09-08 $27.75 $27.75 $27.75 $27.75 $27.75 1,100
2022-09-07 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-09-06 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-09-02 $27.75 $27.75 $27.75 $27.75 $27.75 20
2022-09-01 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-31 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-30 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-29 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-26 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-25 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-24 $27.75 $27.75 $27.75 $27.75 $27.75 25
2022-08-23 $27.75 $27.75 $27.75 $27.75 $27.75 5
2022-08-22 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-19 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-18 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-17 $27.75 $27.75 $27.75 $27.75 $27.75 23
2022-08-16 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-15 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-12 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-11 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-10 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-08-09 $27.75 $27.75 $27.75 $27.75 $27.75 3,402
2022-08-08 $27.75 $27.75 $27.75 $27.75 $27.75 5,104
2022-08-05 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-08-04 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-08-03 $25.81 $25.81 $25.81 $25.81 $25.81 1,100
2022-08-02 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-08-01 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-07-29 $25.81 $25.81 $25.81 $25.81 $25.81 2
2022-07-28 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-07-27 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-07-26 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-07-25 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-07-22 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-07-21 $25.65 $25.81 $25.65 $25.81 $25.81 306
2022-07-20 $23.36 $23.36 $23.36 $23.36 $23.36 40
2022-07-19 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-18 $23.36 $23.36 $23.36 $23.36 $23.36 1
2022-07-15 $23.36 $23.36 $23.36 $23.36 $23.36 8
2022-07-14 $23.36 $23.36 $23.36 $23.36 $23.36 154
2022-07-13 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-12 $23.36 $23.36 $23.36 $23.36 $23.36 3,000
2022-07-11 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-08 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-07 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-06 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-05 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-07-01 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-06-30 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-06-29 $23.36 $23.36 $23.36 $23.36 $23.36 2,290
2022-06-28 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-06-27 $24.28 $24.28 $24.28 $24.28 $24.28 7
2022-06-24 $24.28 $24.28 $24.28 $24.28 $24.28 4
2022-06-23 $24.28 $24.28 $24.28 $24.28 $24.28 3,000
2022-06-22 $24.28 $24.28 $24.28 $24.28 $24.28 1,709
2022-06-21 $24.28 $24.28 $24.28 $24.28 $24.28 172
2022-06-17 $24.28 $24.28 $24.28 $24.28 $24.28 4
2022-06-16 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-06-15 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-06-14 $24.28 $24.28 $24.28 $24.28 $24.28 15,000
2022-06-13 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-06-10 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-06-09 $24.25 $24.33 $24.25 $24.28 $24.28 1,651
2022-06-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-01 $28.50 $28.50 $28.50 $28.50 $28.50 12
2022-05-31 $28.50 $28.50 $28.50 $28.50 $28.50 22
2022-05-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-26 $28.59 $28.59 $28.50 $28.50 $28.50 900
2022-05-25 $28.55 $28.62 $28.55 $28.62 $28.62 200
2022-05-24 $28.10 $28.10 $28.10 $28.10 $28.10 3,920
2022-05-23 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-05-20 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-05-19 $25.57 $25.57 $25.57 $25.57 $25.57 2
2022-05-18 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-05-17 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-05-16 $25.57 $25.57 $25.57 $25.57 $25.57 20,000
2022-05-13 $25.35 $25.35 $25.35 $25.35 $25.35 1,700
2022-05-12 $25.35 $25.35 $25.35 $25.35 $25.35 24
2022-05-11 $25.35 $25.35 $25.35 $25.35 $25.35 1,101
2022-05-10 $25.35 $25.35 $25.35 $25.35 $25.35 10
2022-05-09 $25.35 $25.35 $25.35 $25.35 $25.35 250
2022-05-06 $25.33 $25.33 $25.33 $25.33 $25.33 0
2022-05-05 $25.33 $25.33 $25.33 $25.33 $25.33 274
2022-05-04 $25.39 $25.39 $25.39 $25.39 $25.39 407
2022-05-03 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-05-02 $25.28 $25.39 $25.28 $25.39 $25.39 407
2022-04-29 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-28 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-27 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-26 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-25 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-22 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-21 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-20 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-19 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-18 $86.36 $86.36 $86.36 $86.36 $86.36 20
2022-04-14 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-13 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-12 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-11 $86.36 $86.36 $86.36 $86.36 $86.36 2
2022-04-08 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-07 $86.36 $86.36 $86.36 $86.36 $86.36 40
2022-04-06 $86.36 $86.36 $86.36 $86.36 $86.36 40
2022-04-05 $86.36 $86.36 $86.36 $86.36 $86.36 10
2022-04-04 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-01 $86.36 $86.36 $86.36 $86.36 $86.36 10
2022-03-31 $86.36 $86.36 $86.36 $86.36 $86.36 600
2022-03-30 $86.36 $86.36 $86.36 $86.36 $86.36 10
2022-03-29 $86.36 $86.36 $86.36 $86.36 $84.37 113
2022-03-28 $96.60 $96.60 $96.60 $96.60 $94.38 0
2022-03-25 $96.60 $96.60 $96.60 $96.60 $94.38 25
2022-03-24 $96.60 $96.60 $96.60 $96.60 $94.38 55
2022-03-23 $96.60 $96.60 $96.60 $96.60 $94.38 0
2022-03-22 $96.60 $96.60 $96.60 $96.60 $94.38 0
2022-03-21 $96.60 $96.60 $96.60 $96.60 $94.38 0
2022-03-18 $96.60 $96.60 $96.60 $96.60 $94.38 0
2022-03-17 $96.60 $96.60 $96.60 $96.60 $94.38 200
2022-03-16 $97.25 $97.25 $97.25 $97.25 $95.02 0
2022-03-15 $97.25 $97.25 $97.25 $97.25 $95.02 0
2022-03-14 $97.25 $97.25 $97.25 $97.25 $95.02 200
2022-03-11 $94.15 $94.15 $94.15 $94.15 $91.98 1,700
2022-03-10 $90.35 $90.35 $90.35 $90.35 $88.27 0
2022-03-09 $90.35 $90.35 $90.35 $90.35 $88.27 1,500
2022-03-08 $98.00 $98.00 $98.00 $98.00 $95.74 160
2022-03-07 $98.00 $98.00 $98.00 $98.00 $95.74 1,220
2022-03-04 $95.04 $95.04 $95.04 $95.04 $92.85 328
2022-03-03 $78.30 $78.30 $78.30 $78.30 $76.50 0
2022-03-02 $78.30 $78.30 $78.30 $78.30 $76.50 0
2022-03-01 $78.30 $78.30 $78.30 $78.30 $76.50 10
2022-02-28 $78.30 $78.30 $78.30 $78.30 $76.50 0
2022-02-25 $78.30 $78.30 $78.30 $78.30 $76.50 305
2022-02-24 $74.30 $74.75 $74.30 $74.75 $73.03 800
2022-02-23 $83.40 $83.40 $83.40 $83.40 $81.48 10
2022-02-22 $83.40 $83.40 $83.40 $83.40 $81.48 5
2022-02-18 $83.40 $83.40 $83.40 $83.40 $81.48 35
2022-02-17 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-02-16 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-02-15 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-02-14 $83.40 $83.40 $83.40 $83.40 $81.48 10
2022-02-11 $83.40 $83.40 $83.40 $83.40 $81.48 22
2022-02-10 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-02-09 $83.40 $83.40 $83.40 $83.40 $81.48 9,000
2022-02-08 $83.40 $83.40 $83.40 $83.40 $81.48 14
2022-02-07 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-02-04 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-02-03 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-02-02 $83.40 $83.40 $83.40 $83.40 $81.48 16
2022-02-01 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-01-31 $83.40 $83.40 $83.40 $83.40 $81.48 88
2022-01-28 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-01-27 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-01-26 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-01-25 $83.40 $83.40 $83.40 $83.40 $81.48 3,000
2022-01-24 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-01-21 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-01-20 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-01-19 $83.40 $83.40 $83.40 $83.40 $81.48 0
2022-01-18 $80.25 $80.25 $80.25 $80.25 $78.40 126
2022-01-14 $80.25 $80.25 $80.25 $80.25 $78.40 0
2022-01-13 $80.25 $80.25 $80.25 $80.25 $78.40 0
2022-01-12 $80.25 $80.25 $80.25 $80.25 $78.40 0
2022-01-11 $80.25 $80.25 $80.25 $80.25 $78.40 0
2022-01-10 $80.25 $80.25 $80.25 $80.25 $78.40 126
2022-01-07 $77.30 $77.30 $77.30 $77.30 $75.52 0
2022-01-06 $77.30 $77.30 $77.30 $77.30 $75.52 0
2022-01-05 $77.30 $77.30 $77.30 $77.30 $75.52 190
2022-01-04 $69.78 $69.78 $69.78 $69.78 $68.17 0
2022-01-03 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-31 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-30 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-29 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-28 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-27 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-23 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-22 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-21 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-20 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-17 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-16 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-15 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-14 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-13 $69.78 $69.78 $69.78 $69.78 $68.17 15
2021-12-10 $69.78 $69.78 $69.78 $69.78 $68.17 9
2021-12-09 $69.78 $69.78 $69.78 $69.78 $68.17 0
2021-12-08 $69.78 $69.78 $69.78 $69.78 $68.17 184
2021-12-07 $57.90 $57.90 $57.90 $57.90 $56.57 0
2021-12-06 $57.90 $57.90 $57.90 $57.90 $56.57 0
2021-12-03 $57.90 $57.90 $57.90 $57.90 $56.57 10
2021-12-02 $57.90 $57.90 $57.90 $57.90 $56.57 0
2021-12-01 $57.90 $57.90 $57.90 $57.90 $56.57 6
2021-11-30 $57.90 $57.90 $57.90 $57.90 $56.57 0
2021-11-29 $57.90 $57.90 $57.90 $57.90 $56.57 0
2021-11-26 $57.90 $57.90 $57.90 $57.90 $56.57 0
2021-11-24 $57.90 $57.90 $57.90 $57.90 $56.57 4
2021-11-23 $57.90 $57.90 $57.90 $57.90 $56.57 7
2021-11-22 $57.90 $57.90 $57.90 $57.90 $56.57 10
2021-11-19 $57.90 $57.90 $57.90 $57.90 $56.57 0
2021-11-18 $57.90 $57.90 $57.90 $57.90 $56.57 4
2021-11-17 $57.90 $57.90 $57.90 $57.90 $56.57 41
2021-11-16 $57.90 $57.90 $57.90 $57.90 $56.57 79
2021-11-15 $57.90 $57.90 $57.90 $57.90 $56.57 216
2021-11-12 $65.11 $65.11 $65.11 $65.11 $63.61 0
2021-11-11 $65.11 $65.11 $65.11 $65.11 $63.61 0
2021-11-10 $65.11 $65.11 $65.11 $65.11 $63.61 0
2021-11-09 $65.11 $65.11 $65.11 $65.11 $63.61 0
2021-11-08 $65.11 $65.11 $65.11 $65.11 $63.61 0
2021-11-05 $65.11 $65.11 $65.11 $65.11 $63.61 72
2021-11-04 $65.11 $65.11 $65.11 $65.11 $63.61 0
2021-11-03 $65.11 $65.11 $65.11 $65.11 $63.61 1
2021-11-02 $65.11 $65.11 $65.11 $65.11 $63.61 0
2021-11-01 $60.47 $60.47 $60.47 $60.47 $59.08 7
2021-10-29 $60.47 $60.47 $60.47 $60.47 $59.08 0
2021-10-28 $60.47 $60.47 $60.47 $60.47 $59.08 0
2021-10-27 $60.47 $60.47 $60.47 $60.47 $59.08 7
2021-10-26 $60.47 $60.47 $60.47 $60.47 $59.08 0
2021-10-25 $60.47 $60.47 $60.47 $60.47 $59.08 0
2021-10-22 $60.47 $60.47 $60.47 $60.47 $59.08 0
2021-10-21 $60.47 $60.47 $60.47 $60.47 $59.08 0
2021-10-20 $60.47 $60.47 $60.47 $60.47 $59.08 0
2021-10-19 $60.47 $60.47 $60.47 $60.47 $59.08 1,108
2021-10-18 $64.54 $64.54 $64.54 $64.54 $63.05 4
2021-10-15 $64.54 $64.54 $64.54 $64.54 $63.05 0
2021-10-14 $64.54 $64.54 $64.54 $64.54 $63.05 0
2021-10-13 $64.54 $64.54 $64.54 $64.54 $63.05 0
2021-10-12 $64.54 $64.54 $64.54 $64.54 $63.05 0
2021-10-11 $64.54 $64.54 $64.54 $64.54 $63.05 0
2021-10-08 $64.54 $64.54 $64.54 $64.54 $63.05 0
2021-10-07 $64.54 $64.54 $64.54 $64.54 $63.05 100
2021-10-06 $66.02 $66.02 $66.02 $66.02 $64.50 0
2021-10-05 $66.02 $66.02 $66.02 $66.02 $64.50 0
2021-10-04 $66.02 $66.02 $66.02 $66.02 $64.50 0
2021-10-01 $66.02 $66.02 $66.02 $66.02 $64.50 0
2021-09-30 $66.02 $66.02 $66.02 $66.02 $64.50 2,000
2021-09-29 $22.40 $22.40 $22.40 $22.40 $21.88 0
2021-09-28 $22.40 $22.40 $22.40 $22.40 $19.54 32
2021-09-27 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-24 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-23 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-22 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-21 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-20 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-17 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-16 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-15 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-14 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-13 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-10 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-09 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-08 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-07 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-03 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-02 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-09-01 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-31 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-30 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-27 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-26 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-25 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-24 $22.40 $22.40 $22.40 $22.40 $19.54 2
2021-08-23 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-20 $22.40 $22.40 $22.40 $22.40 $19.54 8,502
2021-08-19 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-18 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-17 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-16 $22.40 $22.40 $22.40 $22.40 $19.54 537
2021-08-13 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-12 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-11 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-10 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-09 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-06 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-05 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-04 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-03 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-08-02 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-30 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-29 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-28 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-27 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-26 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-23 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-22 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-21 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-20 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-19 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-16 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-15 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-14 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-13 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-12 $22.40 $22.40 $22.40 $22.40 $19.54 42,600
2021-07-09 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-08 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-07 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-06 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-02 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-07-01 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-30 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-29 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-28 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-25 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-24 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-23 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-22 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-21 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-18 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-17 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-16 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-15 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-14 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-11 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-10 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-09 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-08 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-07 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-04 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-03 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-02 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-06-01 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-28 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-27 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-26 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-25 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-24 $22.40 $22.40 $22.40 $22.40 $19.54 5,000
2021-05-21 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-20 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-19 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-18 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-17 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-14 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-13 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-12 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-11 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-10 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-07 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-06 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-05 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-04 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-05-03 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-30 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-29 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-28 $22.40 $22.40 $22.40 $22.40 $19.54 3,500
2021-04-27 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-26 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-23 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-22 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-21 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-20 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-19 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-16 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-15 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-14 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-13 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-12 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-09 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-08 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-07 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-06 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-05 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-04-01 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-03-31 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-03-30 $22.40 $22.40 $22.40 $22.40 $19.54 0
2021-03-29 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-26 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-25 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-24 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-23 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-22 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-19 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-18 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-17 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-16 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-15 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-12 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-11 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-10 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-09 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-08 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-05 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-04 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-03 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-02 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-03-01 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-26 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-25 $22.40 $22.40 $22.40 $22.40 $18.88 3
2021-02-24 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-23 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-22 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-19 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-18 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-17 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-16 $22.40 $22.40 $22.40 $22.40 $18.88 3
2021-02-12 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-11 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-10 $22.40 $22.40 $22.40 $22.40 $18.88 5,000
2021-02-09 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-08 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-05 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-04 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-03 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-02 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-02-01 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-29 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-28 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-27 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-26 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-25 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-22 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-21 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-20 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-19 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-15 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-14 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-13 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-12 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-11 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-08 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-07 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-06 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-05 $22.40 $22.40 $22.40 $22.40 $18.88 0
2021-01-04 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-31 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-30 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-29 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-28 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-24 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-23 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-22 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-21 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-18 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-17 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-16 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-15 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-14 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-11 $22.40 $22.40 $22.40 $22.40 $18.88 5,000
2020-12-10 $22.40 $22.40 $22.40 $22.40 $18.88 49
2020-12-09 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-08 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-07 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-04 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-03 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-02 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-12-01 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-30 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-27 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-25 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-24 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-23 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-20 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-19 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-18 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-17 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-16 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-13 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-12 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-11 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-10 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-09 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-06 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-05 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-04 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-03 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-11-02 $22.40 $22.40 $22.40 $22.40 $18.88 2
2020-10-30 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-29 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-28 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-27 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-26 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-23 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-22 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-21 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-20 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-19 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-16 $22.40 $22.40 $22.40 $22.40 $18.88 3
2020-10-15 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-14 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-13 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-12 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-09 $22.40 $22.40 $22.40 $22.40 $18.88 3
2020-10-08 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-07 $22.40 $22.40 $22.40 $22.40 $18.88 1,100
2020-10-06 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-05 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-10-02 $22.40 $22.40 $22.40 $22.40 $18.88 5,005
2020-10-01 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-09-30 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-09-29 $22.40 $22.40 $22.40 $22.40 $18.88 0
2020-09-28 $22.40 $22.40 $22.40 $22.40 $18.80 3
2020-09-25 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-24 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-23 $22.40 $22.40 $22.40 $22.40 $18.80 1
2020-09-22 $22.40 $22.40 $22.40 $22.40 $18.80 1
2020-09-21 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-18 $22.40 $22.40 $22.40 $22.40 $18.80 3
2020-09-17 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-16 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-15 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-14 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-11 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-10 $22.40 $22.40 $22.40 $22.40 $18.80 5
2020-09-09 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-08 $22.40 $22.40 $22.40 $22.40 $18.80 1
2020-09-04 $22.40 $22.40 $22.40 $22.40 $18.80 4
2020-09-03 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-02 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-09-01 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-31 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-28 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-27 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-26 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-25 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-24 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-21 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-20 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-19 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-18 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-17 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-14 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-13 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-12 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-11 $22.40 $22.40 $22.40 $22.40 $18.80 300
2020-08-10 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-07 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-06 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-05 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-04 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-08-03 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-31 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-30 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-29 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-28 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-27 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-24 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-23 $22.40 $22.40 $22.40 $22.40 $18.80 300
2020-07-22 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-21 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-20 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-17 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-16 $22.40 $22.40 $22.40 $22.40 $18.80 300
2020-07-15 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-14 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-13 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-10 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-09 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-08 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-07 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-06 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-02 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-07-01 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-30 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-29 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-26 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-25 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-24 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-23 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-22 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-19 $22.40 $22.40 $22.40 $22.40 $18.80 2,200
2020-06-18 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-17 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-16 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-15 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-12 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-11 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-10 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-09 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-08 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-05 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-04 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-03 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-02 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-06-01 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-29 $22.40 $22.40 $22.40 $22.40 $18.80 400
2020-05-28 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-27 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-26 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-22 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-21 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-20 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-19 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-18 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-15 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-14 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-13 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-12 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-11 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-08 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-07 $22.40 $22.40 $22.40 $22.40 $18.80 3,500
2020-05-06 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-05 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-04 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-05-01 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-30 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-29 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-28 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-27 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-24 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-23 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-22 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-21 $22.40 $22.40 $22.40 $22.40 $18.80 300
2020-04-20 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-17 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-16 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-15 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-14 $22.40 $22.40 $22.40 $22.40 $18.80 518
2020-04-13 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-09 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-08 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-07 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-06 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-03 $22.40 $22.40 $22.40 $22.40 $18.80 815
2020-04-02 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-04-01 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-03-31 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-03-30 $22.40 $22.40 $22.40 $22.40 $18.80 0
2020-03-27 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-26 $22.40 $22.40 $22.40 $22.40 $18.54 200
2020-03-25 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-24 $22.40 $22.40 $22.40 $22.40 $18.54 1,100
2020-03-23 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-20 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-19 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-18 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-17 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-16 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-13 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-12 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-11 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-10 $22.40 $22.40 $22.40 $22.40 $18.54 300
2020-03-09 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-06 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-05 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-04 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-03 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-03-02 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-28 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-27 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-26 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-25 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-24 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-21 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-20 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-19 $22.40 $22.40 $22.40 $22.40 $18.54 0
2020-02-18 $22.40 $22.40 $22.40 $22.40 $18.54 1,409
2020-02-14 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-02-13 $23.02 $23.02 $23.02 $23.02 $19.05 73
2020-02-12 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-02-11 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-02-10 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-02-07 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-02-06 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-02-04 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-02-03 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-31 $23.02 $23.02 $23.02 $23.02 $19.05 19
2020-01-29 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-28 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-27 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-24 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-23 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-22 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-21 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-17 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-16 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-15 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-14 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-13 $23.02 $23.02 $23.02 $23.02 $19.05 46
2020-01-10 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-09 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-08 $23.02 $23.02 $23.02 $23.02 $19.05 3
2020-01-07 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-06 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-03 $23.30 $23.30 $23.30 $23.30 $19.28 0
2020-01-02 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-31 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-30 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-27 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-26 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-24 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-23 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-20 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-19 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-18 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-17 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-16 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-13 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-12 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-11 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-10 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-09 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-06 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-05 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-04 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-03 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-12-02 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-29 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-27 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-26 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-25 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-22 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-21 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-20 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-19 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-18 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-15 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-14 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-13 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-12 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-11 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-08 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-07 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-06 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-05 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-04 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-11-01 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-31 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-30 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-29 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-28 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-25 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-24 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-23 $23.02 $23.02 $23.02 $23.02 $19.05 1,000
2019-10-22 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-21 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-18 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-17 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-16 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-15 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-14 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-11 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-10 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-09 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-08 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-07 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-04 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-03 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-02 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-10-01 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-09-30 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-09-27 $23.30 $23.30 $23.30 $23.30 $19.28 0
2019-09-26 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-25 $23.30 $23.30 $23.30 $23.30 $19.05 26
2019-09-24 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-23 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-20 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-19 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-18 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-17 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-16 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-13 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-12 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-11 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-10 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-09 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-06 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-05 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-04 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-09-03 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-30 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-29 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-28 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-27 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-26 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-23 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-22 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-21 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-20 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-19 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-15 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-14 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-13 $23.30 $23.30 $23.30 $23.30 $19.05 1
2019-08-12 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-09 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-08 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-07 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-06 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-05 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-02 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-08-01 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-31 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-30 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-29 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-26 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-25 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-24 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-23 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-22 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-19 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-18 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-17 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-16 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-15 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-12 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-11 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-10 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-09 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-08 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-05 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-03 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-02 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-07-01 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-28 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-27 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-26 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-25 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-24 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-21 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-18 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-17 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-14 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-13 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-12 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-11 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-06 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-06-05 $23.30 $23.30 $23.30 $23.30 $19.05 60
2019-06-03 $23.30 $23.30 $23.30 $23.30 $19.05 400
2019-05-31 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-30 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-29 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-28 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-24 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-23 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-22 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-21 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-20 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-17 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-16 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-15 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-14 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-13 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-10 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-09 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-08 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-07 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-06 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-03 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-02 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-05-01 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-30 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-29 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-25 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-24 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-23 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-22 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-18 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-17 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-15 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-12 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-11 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-10 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-09 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-08 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-05 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-04 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-03 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-02 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-04-01 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-29 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-28 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-27 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-26 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-25 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-22 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-21 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-20 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-18 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-14 $23.30 $23.30 $23.30 $23.30 $19.05 9
2019-03-13 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-12 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-11 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-08 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-07 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-06 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-05 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-04 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-03-01 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-02-28 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-02-27 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-02-26 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-02-20 $23.30 $23.30 $23.30 $23.30 $19.05 0
2019-02-15 $23.30 $23.30 $23.30 $23.30 $19.05 969
2019-02-14 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-13 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-12 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-11 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-08 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-07 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-06 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-05 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-04 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-02-01 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-31 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-30 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-29 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-28 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-25 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-24 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-23 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-18 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-17 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-16 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-15 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-14 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-11 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-10 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-09 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-08 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-07 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-04 $24.50 $24.50 $24.50 $24.50 $20.04 0
2019-01-03 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-27 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-26 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-24 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-21 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-20 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-18 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-14 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-13 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-12 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-11 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-10 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-07 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-04 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-12-03 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-30 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-29 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-28 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-27 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-26 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-21 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-20 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-19 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-16 $24.50 $24.50 $24.50 $24.50 $20.04 50
2018-11-15 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-14 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-13 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-12 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-09 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-08 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-07 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-06 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-05 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-02 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-11-01 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-31 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-30 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-29 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-26 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-25 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-24 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-23 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-22 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-19 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-18 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-17 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-16 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-15 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-12 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-11 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-10 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-09 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-08 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-05 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-04 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-03 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-02 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-10-01 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-09-28 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-09-27 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-09-26 $24.50 $24.50 $24.50 $24.50 $20.04 0
2018-09-25 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-24 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-21 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-20 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-19 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-18 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-17 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-14 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-13 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-12 $24.50 $24.50 $24.50 $24.50 $19.89 11
2018-09-11 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-10 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-07 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-06 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-05 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-09-04 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-31 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-30 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-29 $24.50 $24.50 $24.50 $24.50 $19.89 60
2018-08-28 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-27 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-24 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-23 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-22 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-21 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-20 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-17 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-16 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-15 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-14 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-13 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-10 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-09 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-08 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-07 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-06 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-03 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-02 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-08-01 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-31 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-30 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-27 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-26 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-25 $24.50 $24.50 $24.50 $24.50 $19.89 72
2018-07-24 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-23 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-20 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-19 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-18 $24.50 $24.50 $24.50 $24.50 $19.89 34
2018-07-17 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-16 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-13 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-12 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-11 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-10 $24.50 $24.50 $24.50 $24.50 $19.89 6
2018-07-09 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-06 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-05 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-03 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-07-02 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-06-29 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-06-28 $24.50 $24.50 $24.50 $24.50 $19.89 20
2018-06-27 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-06-26 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-06-25 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-06-22 $24.50 $24.50 $24.50 $24.50 $19.89 0
2018-06-21 $24.50 $24.50 $24.50 $24.50 $19.89 1,200
2018-06-20 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-19 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-18 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-15 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-14 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-13 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-12 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-11 $36.00 $36.00 $36.00 $36.00 $29.23 40
2018-06-08 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-07 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-06 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-05 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-04 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-06-01 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-31 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-30 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-29 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-25 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-24 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-23 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-22 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-21 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-18 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-17 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-16 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-15 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-14 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-11 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-10 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-09 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-08 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-07 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-04 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-03 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-02 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-05-01 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-30 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-27 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-26 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-25 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-24 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-23 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-20 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-19 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-18 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-17 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-16 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-13 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-12 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-11 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-10 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-09 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-06 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-05 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-04 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-03 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-04-02 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-03-29 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-03-28 $36.00 $36.00 $36.00 $36.00 $29.23 0
2018-03-27 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-26 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-23 $36.00 $36.00 $36.00 $36.00 $29.15 64
2018-03-22 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-21 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-20 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-19 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-16 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-15 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-14 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-13 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-12 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-09 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-08 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-07 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-06 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-05 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-02 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-03-01 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-28 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-27 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-26 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-23 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-22 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-21 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-20 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-16 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-15 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-14 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-13 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-12 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-09 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-08 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-07 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-06 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-05 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-02 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-02-01 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-01-31 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-01-30 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-01-29 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-01-26 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-01-25 $36.00 $36.00 $36.00 $36.00 $29.15 0
2018-01-24 $36.00 $36.00 $36.00 $36.00 $29.15 100
2018-01-23 $35.79 $35.79 $35.79 $35.79 $28.98 100
2018-01-22 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-19 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-18 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-17 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-16 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-12 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-11 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-10 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-09 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-08 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-05 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-04 $32.48 $32.48 $32.48 $32.48 $26.30 0
2018-01-03 $32.48 $32.48 $32.48 $32.48 $26.30 15
2018-01-02 $32.48 $32.48 $32.48 $32.48 $26.30 0
2017-12-29 $32.48 $32.48 $32.48 $32.48 $26.30 0
2017-12-28 $32.48 $32.48 $32.48 $32.48 $26.30 0
2017-12-27 $32.48 $32.48 $32.48 $32.48 $26.30 0
2017-12-26 $32.48 $32.48 $32.48 $32.48 $26.30 0
2017-12-22 $32.48 $32.48 $32.48 $32.48 $26.30 0
2017-12-21 $32.48 $32.48 $32.48 $32.48 $26.30 300
2017-12-20 $30.47 $30.47 $30.47 $30.47 $24.67 35
2017-12-19 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-18 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-15 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-14 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-13 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-12 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-11 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-08 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-07 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-06 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-05 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-04 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-12-01 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-30 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-29 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-28 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-27 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-24 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-22 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-21 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-20 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-17 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-15 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-14 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-13 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-10 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-09 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-08 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-07 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-06 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-03 $30.00 $30.00 $30.00 $30.00 $24.29 0
2017-11-02 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-11-01 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-31 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-30 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-27 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-26 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-25 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-24 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-23 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-20 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-19 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-18 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-17 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-16 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-13 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-12 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-11 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-10 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-09 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-06 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-05 $30.47 $30.47 $30.47 $30.47 $24.67 1
2017-10-04 $30.47 $30.47 $30.47 $30.47 $24.67 800
2017-10-03 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-10-02 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-09-29 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-09-28 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-09-27 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-26 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-25 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-22 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-21 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-20 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-19 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-18 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-15 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-14 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-13 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-12 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-11 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-08 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-07 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-06 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-05 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-09-01 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-31 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-30 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-29 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-28 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-25 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-24 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-23 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-22 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-21 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-18 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-17 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-16 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-15 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-14 $3.05 $3.05 $3.05 $3.05 $2.47 9,700
2017-08-11 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-10 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-09 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-08 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-07 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-04 $3.05 $3.05 $3.05 $3.05 $2.47 900
2017-08-03 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-02 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-08-01 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-31 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-28 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-27 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-26 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-25 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-24 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-21 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-20 $3.05 $3.05 $3.05 $3.05 $2.47 33,000
2017-07-19 $3.05 $3.05 $3.05 $3.05 $2.47 15,730
2017-07-18 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-17 $3.05 $3.05 $3.05 $3.05 $2.47 0
2017-07-14 $3.05 $3.05 $3.05 $3.05 $2.47 1,500
2017-07-13 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-07-12 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-07-11 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-07-10 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-07-07 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-07-05 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-07-03 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-30 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-29 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-28 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-27 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-26 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-23 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-22 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-21 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-20 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-19 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-16 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-15 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-14 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-13 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-12 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-09 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-08 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-07 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-06 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-05 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-02 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-06-01 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-31 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-30 $3.17 $3.17 $3.17 $3.17 $2.57 4,000
2017-05-26 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-25 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-24 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-23 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-22 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-19 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-18 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-17 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-16 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-15 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-12 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-11 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-10 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-09 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-08 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-05 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-04 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-03 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-02 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-05-01 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-04-28 $3.17 $3.17 $3.17 $3.17 $2.57 0
2017-04-27 $3.17 $3.17 $3.17 $3.17 $2.57 500
2017-04-26 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-25 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-24 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-21 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-20 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-19 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-18 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-17 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-13 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-12 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-11 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-10 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-07 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-06 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-05 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-04 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-04-03 $3.09 $3.09 $3.09 $3.09 $2.50 0
2017-03-31 $3.09 $3.09 $3.09 $3.09 $2.50 2,000
2017-03-30 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-29 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-28 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-27 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-24 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-23 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-22 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-21 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-20 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-17 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-16 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-15 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-14 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-13 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-10 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-09 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-08 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-07 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-06 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-03 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-02 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-03-01 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-02-28 $3.18 $3.18 $3.18 $3.18 $2.58 0
2017-02-27 $3.18 $3.18 $3.18 $3.18 $2.58 4,000
2017-02-24 $3.39 $3.39 $3.39 $3.39 $2.75 1,500
2017-02-23 $3.29 $3.29 $3.29 $3.29 $2.66 0
2017-02-22 $3.29 $3.29 $3.29 $3.29 $2.66 0
2017-02-21 $3.29 $3.29 $3.29 $3.29 $2.66 0
2017-02-17 $3.29 $3.29 $3.29 $3.29 $2.66 0
2017-02-16 $3.29 $3.29 $3.29 $3.29 $2.66 0
2017-02-15 $3.29 $3.29 $3.29 $3.29 $2.66 0
2017-02-14 $3.29 $3.29 $3.29 $3.29 $2.66 0
2017-02-13 $3.29 $3.29 $3.29 $3.29 $2.66 16,800
2017-02-10 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-02-09 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-02-08 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-02-07 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-02-06 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-02-03 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-02-02 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-02-01 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-31 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-30 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-27 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-26 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-25 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-24 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-23 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-20 $3.16 $3.16 $3.16 $3.16 $2.56 0
2017-01-19 $3.16 $3.16 $3.16 $3.16 $2.56 2,000
2017-01-18 $2.90 $2.90 $2.90 $2.90 $2.35 0
2017-01-17 $2.90 $2.90 $2.90 $2.90 $2.35 0
2017-01-13 $2.90 $2.90 $2.90 $2.90 $2.35 0
2017-01-12 $2.90 $2.90 $2.90 $2.90 $2.35 7,000
2017-01-11 $2.00 $2.00 $2.00 $2.00 $1.62 0
2017-01-10 $2.00 $2.00 $2.00 $2.00 $1.62 0
2017-01-09 $2.00 $2.00 $2.00 $2.00 $1.62 0
2017-01-06 $2.00 $2.00 $2.00 $2.00 $1.62 0
2017-01-05 $2.00 $2.00 $2.00 $2.00 $1.62 0
2017-01-04 $2.00 $2.00 $2.00 $2.00 $1.62 0
2017-01-03 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-30 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-29 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-28 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-27 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-23 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-22 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-21 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-20 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-19 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-16 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-15 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-14 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-13 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-12 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-09 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-08 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-07 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-06 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-05 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-02 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-12-01 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-30 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-29 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-28 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-25 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-23 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-22 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-21 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-18 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-17 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-16 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-15 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-14 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-11 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-10 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-09 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-08 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-07 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-04 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-03 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-02 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-11-01 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-31 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-28 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-27 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-26 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-25 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-24 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-21 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-20 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-19 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-18 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-17 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-14 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-13 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-12 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-11 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-10 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-07 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-06 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-05 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-04 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-10-03 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-30 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-29 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-28 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-27 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-26 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-23 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-22 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-21 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-20 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-19 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-16 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-15 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-14 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-13 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-12 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-09 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-08 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-07 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-06 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-02 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-09-01 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-31 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-30 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-29 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-26 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-25 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-24 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-23 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-22 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-19 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-18 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-17 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-16 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-15 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-12 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-11 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-10 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-09 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-08 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-05 $2.00 $2.00 $2.00 $2.00 $1.62 2,000
2016-08-04 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-03 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-02 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-08-01 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-07-29 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-07-28 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-07-27 $2.00 $2.00 $2.00 $2.00 $1.62 5,000
2016-07-26 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-25 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-22 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-21 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-20 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-19 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-18 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-15 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-14 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-13 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-12 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-11 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-08 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-07 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-06 $2.13 $2.13 $2.13 $2.13 $1.72 5,000
2016-07-05 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-07-01 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-30 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-29 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-28 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-27 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-24 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-23 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-22 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-21 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-20 $2.13 $2.13 $2.13 $2.13 $1.72 0
2016-06-16 $2.13 $2.13 $2.13 $2.13 $1.72 100
2016-06-15 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-14 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-13 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-10 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-09 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-08 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-07 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-06 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-03 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-02 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-06-01 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-31 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-27 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-26 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-25 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-24 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-23 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-20 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-19 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-18 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-17 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-16 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-13 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-12 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-11 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-10 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-09 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-06 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-05 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-04 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-03 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-05-02 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-29 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-28 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-27 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-26 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-25 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-22 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-21 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-20 $2.30 $2.30 $2.30 $2.30 $1.86 0
2016-04-19 $2.30 $2.30 $2.30 $2.30 $1.86 5,000
2016-04-18 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-15 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-14 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-13 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-12 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-11 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-08 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-07 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-06 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-05 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-04 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-04-01 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-03-31 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-03-30 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-03-29 $2.10 $2.10 $2.10 $2.10 $1.70 0
2016-03-28 $2.10 $2.10 $2.10 $2.10 $1.69 0
2016-03-24 $2.10 $2.10 $2.10 $2.10 $1.69 0
2016-03-23 $2.10 $2.10 $2.10 $2.10 $1.69 0
2016-03-22 $2.10 $2.10 $2.10 $2.10 $1.69 2,000
2016-03-21 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-18 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-17 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-16 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-15 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-14 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-11 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-10 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-09 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-08 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-07 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-04 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-03 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-02 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-03-01 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-29 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-26 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-25 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-24 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-23 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-22 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-19 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-18 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-17 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-16 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-12 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-11 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-10 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-09 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-08 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-05 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-04 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-03 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-02 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-02-01 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-29 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-28 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-27 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-26 $2.45 $2.45 $2.45 $2.45 $1.97 4,000
2016-01-25 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-22 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-21 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-20 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-19 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-15 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-14 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-13 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-12 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-11 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-08 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-07 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-06 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-05 $2.45 $2.45 $2.45 $2.45 $1.97 0
2016-01-04 $2.45 $2.45 $2.45 $2.45 $1.97 0
2015-12-31 $2.45 $2.45 $2.45 $2.45 $1.97 0
2015-12-30 $2.45 $2.45 $2.45 $2.45 $1.97 0
2015-12-29 $2.45 $2.45 $2.45 $2.45 $1.97 0
2015-12-28 $2.45 $2.45 $2.45 $2.45 $1.97 1,109
2015-12-24 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-23 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-22 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-21 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-18 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-17 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-16 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-15 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-14 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-11 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-10 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-09 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-08 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-07 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-04 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-03 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-02 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-12-01 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-30 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-27 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-25 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-24 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-23 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-20 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-19 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-18 $2.76 $2.76 $2.76 $2.76 $2.22 0
2015-11-17 $2.76 $2.76 $2.76 $2.76 $2.22 1,000
2015-11-16 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-13 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-12 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-11 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-10 $2.62 $2.62 $2.62 $2.62 $2.11 2,000
2015-11-09 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-06 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-05 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-04 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-03 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-11-02 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-30 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-29 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-28 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-27 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-26 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-23 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-22 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-21 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-20 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-19 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-16 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-15 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-14 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-13 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-12 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-09 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-08 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-07 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-06 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-05 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-02 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-10-01 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-09-30 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-09-29 $2.62 $2.62 $2.62 $2.62 $2.11 0
2015-09-28 $2.62 $2.62 $2.62 $2.62 $2.11 1,172
2015-09-25 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-24 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-23 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-22 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-21 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-18 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-17 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-16 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-15 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-14 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-11 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-10 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-09 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-08 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-04 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-03 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-02 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-09-01 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-08-31 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-08-28 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-08-27 $2.90 $2.90 $2.90 $2.90 $2.34 0
2015-08-26 $2.90 $2.90 $2.90 $2.90 $2.34 3,000
2015-08-25 $3.15 $3.15 $3.15 $3.15 $2.54 0
2015-08-24 $3.15 $3.15 $3.15 $3.15 $2.54 0
2015-08-21 $3.15 $3.15 $3.15 $3.15 $2.54 0
2015-08-20 $3.15 $3.15 $3.15 $3.15 $2.54 0
2015-08-19 $3.15 $3.15 $3.15 $3.15 $2.54 0
2015-08-18 $3.15 $3.15 $3.15 $3.15 $2.54 0
2015-08-17 $3.15 $3.15 $3.15 $3.15 $2.54 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.