Mustang Minerals Corp (MSMGD) Exchange: PINK
Data as of May 2, 2025
$0.32 ($0.04) 14.00%
Mustang Minerals Corp - Daily Information
Click for more stock information on Mustang Minerals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.32 |
| High | $0.35 |
| Low | $0.32 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.32 |
Invest in Mustang Minerals Corp (MSMGD)
Historical Stock Data for Mustang Minerals Corp (MSMGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2017-12-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 35,000 |
| 2017-12-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 37,300 |
| 2017-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2017-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,299 |
| 2017-12-21 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 53,050 |
| 2017-12-20 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 111,132 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,799 |
| 2017-12-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-11-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,500 |
| 2017-11-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2017-11-28 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2017-11-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2017-11-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,500 |
| 2017-11-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 42,700 |
| 2017-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,900 |
| 2017-11-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 56,600 |
| 2017-11-14 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 103,113 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,071 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-11-08 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 96,957 |
| 2017-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,713 |
| 2017-11-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 55,000 |
| 2017-11-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 32,000 |
| 2017-11-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 35,121 |
| 2017-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2017-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,001 |
| 2017-10-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 22,500 |