Optimized Equity Div Strat USD Ser 10 MNT CASH (MSODGX) Exchange: NMFQS
Data as of Oct. 8, 2025
$14.92 ($-0.09) -0.60%
Optimized Equity Div Strat USD Ser 10 MNT CASH - Daily Information
Click for more stock information on Optimized Equity Div Strat USD Ser 10 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $14.92 |
| Previous Close | $14.92 |
| High | $14.92 |
| Low | $14.92 |
| Adjusted Open | $14.92 |
| Previous Adjusted Close | $14.92 |
| Adjusted High | $14.92 |
| Adjusted Low | $14.92 |
Invest in Optimized Equity Div Strat USD Ser 10 MNT CASH (MSODGX)
Historical Stock Data for Optimized Equity Div Strat USD Ser 10 MNT CASH (MSODGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-30 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-07-29 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2021-07-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-07-27 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-07-26 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-07-23 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-07-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2021-07-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-07-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-07-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2021-07-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-07-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-07-13 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-09 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-07-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-07-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-07-02 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2021-07-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-06-30 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2021-06-29 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-06-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-06-25 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2021-06-24 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-06-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-06-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-06-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-06-17 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2021-06-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-06-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-06-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-06-11 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-06-10 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2021-06-09 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-06-08 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2021-06-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-06-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-06-02 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2021-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-05-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-05-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-05-26 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-05-25 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |