MS Young Adventure Enterprise Inc (MSYN) Exchange: PINK

  1. Profile
  2. MS Young Adventure Enterprise Inc (MSYN)

Data as of Oct. 8, 2025

$1.75 ($0.00) 0.00%

MS Young Adventure Enterprise Inc - Daily Information
Click for more stock information on MS Young Adventure Enterprise Inc.
Daily Information Data
Date Oct. 8, 2025
Open $1.75
Previous Close $1.75
High $1.75
Low $1.75
Adjusted Open $1.75
Previous Adjusted Close $1.75
Adjusted High $1.75
Adjusted Low $1.75
Invest in MS Young Adventure Enterprise Inc (MSYN)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for MS Young Adventure Enterprise Inc (MSYN)
Date Open High Low Close Adj.Close Volume
2025-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 2
2025-09-18 $1.75 $1.75 $1.75 $1.75 $1.75 64
2025-09-17 $1.75 $1.75 $1.75 $1.75 $1.75 1
2025-09-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-09-15 $1.75 $1.75 $1.75 $1.75 $1.75 113
2025-09-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-09-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-09-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-09-09 $1.18 $1.18 $1.18 $1.18 $1.18 4
2025-09-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-09-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-09-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-09-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-09-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-12 $1.18 $1.18 $1.18 $1.18 $1.18 15
2025-08-11 $1.18 $1.18 $1.18 $1.18 $1.18 1
2025-08-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2025-08-05 $1.18 $1.18 $1.17 $1.18 $1.18 7,018
2025-08-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-08-01 $1.38 $1.38 $1.38 $1.38 $1.38 1
2025-07-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-07-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-07-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-07-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-07-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-07-24 $1.38 $1.38 $1.38 $1.38 $1.38 1
2025-07-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-07-22 $1.38 $1.38 $1.38 $1.38 $1.38 1
2025-07-21 $1.38 $1.38 $1.38 $1.38 $1.38 4,905
2025-07-18 $1.55 $1.55 $1.55 $1.55 $1.55 5
2025-07-17 $1.55 $1.55 $1.55 $1.55 $1.55 4
2025-07-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-07-15 $1.55 $1.55 $1.55 $1.55 $1.55 1
2025-07-14 $1.55 $1.55 $1.55 $1.55 $1.55 24
2025-07-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-07-09 $1.55 $1.55 $1.55 $1.55 $1.55 4
2025-07-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-07-07 $1.55 $1.55 $1.55 $1.55 $1.55 1
2025-07-03 $1.55 $1.55 $1.55 $1.55 $1.55 7
2025-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 4
2025-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 4
2025-06-30 $4.00 $4.00 $4.00 $4.00 $4.00 17
2025-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 8
2025-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-06-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 105
2025-06-20 $2.90 $2.90 $2.90 $2.90 $2.90 16
2025-06-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-06-17 $2.68 $2.90 $2.68 $2.90 $2.90 288
2025-06-16 $1.12 $1.12 $1.12 $1.12 $1.12 5,799
2025-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 1
2025-06-12 $1.10 $1.10 $1.09 $1.10 $1.10 10,801
2025-06-11 $1.15 $1.15 $1.14 $1.14 $1.14 5,599
2025-06-10 $1.41 $1.41 $1.41 $1.41 $1.41 1
2025-06-09 $1.41 $1.41 $1.41 $1.41 $1.41 2
2025-06-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-06-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-06-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-06-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-06-02 $1.41 $1.41 $1.41 $1.41 $1.41 53
2025-05-30 $1.41 $1.41 $1.41 $1.41 $1.41 2
2025-05-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-20 $1.41 $1.41 $1.41 $1.41 $1.41 1
2025-05-19 $1.41 $1.41 $1.41 $1.41 $1.41 1
2025-05-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-12 $1.41 $1.41 $1.41 $1.41 $1.41 7
2025-05-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-08 $1.41 $1.41 $1.41 $1.41 $1.41 11
2025-05-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-05 $1.41 $1.41 $1.41 $1.41 $1.41 6
2025-05-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-05-01 $1.41 $1.41 $1.41 $1.41 $1.41 5
2025-04-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-04-29 $1.41 $1.41 $1.41 $1.41 $1.41 3,100
2025-04-28 $1.42 $1.42 $1.42 $1.42 $1.42 6
2025-04-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-24 $1.49 $1.49 $1.42 $1.42 $1.42 5,000
2025-04-23 $1.39 $1.39 $1.39 $1.39 $1.39 1
2025-04-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2025-04-21 $1.39 $1.39 $1.39 $1.39 $1.39 2
2025-04-17 $1.39 $1.39 $1.39 $1.39 $1.39 88
2025-04-16 $1.39 $1.39 $1.39 $1.39 $1.39 100
2025-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 1
2025-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 1
2025-04-11 $1.20 $1.20 $1.20 $1.20 $1.20 1
2025-04-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-09 $1.20 $1.20 $1.20 $1.20 $1.20 51
2025-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-02 $1.49 $1.49 $1.20 $1.20 $1.20 811
2025-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 24
2025-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 1
2025-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 10
2025-03-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 302
2025-03-12 $1.81 $1.81 $1.81 $1.81 $1.81 15
2025-03-11 $1.81 $1.81 $1.81 $1.81 $1.81 1
2025-03-07 $1.81 $1.81 $1.81 $1.81 $1.81 1
2025-03-06 $1.81 $1.81 $1.81 $1.81 $1.81 1
2025-03-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-04 $1.81 $1.81 $1.81 $1.81 $1.81 1
2025-03-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-28 $1.81 $1.81 $1.81 $1.81 $1.81 4
2025-02-27 $1.81 $1.81 $1.81 $1.81 $1.81 34
2025-02-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-25 $1.81 $1.81 $1.81 $1.81 $1.81 14
2025-02-24 $1.81 $1.81 $1.81 $1.81 $1.81 80
2025-02-21 $1.81 $1.81 $1.81 $1.81 $1.81 95
2025-02-20 $1.81 $1.81 $1.81 $1.81 $1.81 13
2025-02-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-05 $1.82 $1.82 $1.81 $1.81 $1.81 1,101
2025-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 1
2025-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 2
2025-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 1
2025-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 4
2025-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 1
2025-01-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 2
2025-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-01-07 $2.00 $2.00 $1.98 $2.00 $2.00 5,101
2025-01-06 $1.90 $1.90 $1.90 $1.90 $1.90 101
2025-01-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2025-01-02 $1.72 $1.72 $1.72 $1.72 $1.72 1
2024-12-31 $1.72 $1.72 $1.72 $1.72 $1.72 13,002
2024-12-30 $2.00 $2.00 $1.55 $1.62 $1.62 13,105
2024-12-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-26 $1.55 $1.65 $1.55 $1.64 $1.64 16,070
2024-12-24 $1.16 $1.96 $1.16 $1.95 $1.95 13,847
2024-12-23 $1.00 $1.10 $1.00 $1.10 $1.10 15,701
2024-12-20 $0.91 $1.25 $0.91 $1.10 $1.10 2,343
2024-12-19 $0.90 $0.90 $0.89 $0.90 $0.90 6,565
2024-12-18 $0.90 $0.90 $0.85 $0.85 $0.85 4,074
2024-12-17 $1.00 $1.00 $0.90 $0.90 $0.90 2,500
2024-12-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-12-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 78
2024-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 78
2024-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-09 $1.11 $1.12 $0.51 $0.51 $0.51 1,988
2024-12-06 $1.06 $1.06 $1.06 $1.06 $1.06 14
2024-12-05 $1.06 $1.06 $1.06 $1.06 $1.06 4
2024-12-04 $1.06 $1.06 $1.06 $1.06 $1.06 2
2024-12-03 $1.06 $1.06 $1.06 $1.06 $1.06 5
2024-12-02 $1.06 $1.06 $1.06 $1.06 $1.06 1
2024-11-29 $1.06 $1.06 $1.06 $1.06 $1.06 4
2024-11-27 $1.06 $1.06 $1.06 $1.06 $1.06 21
2024-11-26 $1.06 $1.06 $1.06 $1.06 $1.06 1
2024-11-25 $1.06 $1.06 $1.06 $1.06 $1.06 1
2024-11-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-11-21 $1.06 $1.06 $1.06 $1.06 $1.06 3
2024-11-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-11-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-11-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-11-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-11-14 $1.06 $1.06 $1.06 $1.06 $1.06 31
2024-11-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-11-12 $1.06 $1.06 $1.06 $1.06 $1.06 1
2024-11-11 $1.06 $1.06 $1.06 $1.06 $1.06 201
2024-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 6
2024-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 1
2024-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 24
2024-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 2
2024-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 8
2024-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 20
2024-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 80
2024-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 66
2024-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 1
2024-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 4
2024-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 6
2024-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 8
2024-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 2
2024-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 1
2024-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 6
2024-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 1
2024-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 5
2024-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 3
2024-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 1
2024-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 3
2024-09-17 $1.50 $1.50 $1.50 $1.50 $1.50 2
2024-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 1
2024-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 117
2024-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 26
2024-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 29
2024-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 3
2024-09-06 $0.99 $1.50 $0.99 $1.50 $1.50 1,400
2024-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 40
2024-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 40
2024-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 40
2024-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 11
2024-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 10
2024-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 8
2024-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 5
2024-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 5
2024-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 8
2024-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 43
2024-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 71
2024-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 60
2024-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 2
2024-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 27
2024-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 4
2024-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 3
2024-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 19
2024-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 2
2024-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 9
2024-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 37
2024-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 37
2024-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 11
2024-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 4
2024-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 12
2024-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 7
2024-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 8
2024-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 13
2024-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 10
2024-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 2
2024-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 4
2024-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 6
2024-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 79
2024-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 6
2024-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 2
2024-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 4
2024-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 176
2024-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 2
2024-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-04-02 $1.00 $1.00 $1.00 $1.00 $1.00 15
2024-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 31
2024-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 31
2024-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 4
2024-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 20
2024-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 504
2024-03-20 $1.54 $1.54 $1.54 $1.54 $1.54 66
2024-03-19 $1.54 $1.54 $1.54 $1.54 $1.54 27
2024-03-18 $1.54 $1.54 $1.54 $1.54 $1.54 6
2024-03-15 $1.54 $1.54 $1.54 $1.54 $1.54 9
2024-03-14 $1.70 $1.70 $1.70 $1.70 $1.70 159
2024-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 63
2024-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 23
2024-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 23
2024-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 7
2024-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 15
2024-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 60
2024-03-05 $2.50 $2.50 $2.50 $2.50 $2.50 114
2024-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 95
2024-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 55
2024-02-29 $2.50 $2.50 $2.50 $2.50 $2.50 134
2024-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 33
2024-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 85
2024-02-26 $2.50 $2.50 $2.50 $2.50 $2.50 106
2024-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 140
2024-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 283
2024-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 249
2024-02-20 $2.90 $2.90 $1.15 $2.50 $2.50 1,100
2024-02-16 $2.89 $2.95 $2.89 $2.90 $2.90 976
2024-02-15 $11.70 $11.70 $11.70 $11.70 $11.70 486
2024-02-14 $11.70 $11.70 $11.70 $11.70 $11.70 607
2024-02-13 $11.70 $11.70 $11.70 $11.70 $11.70 3
2024-02-12 $11.70 $11.70 $11.70 $11.70 $11.70 13
2024-02-09 $11.70 $11.70 $11.70 $11.70 $11.70 61
2024-02-08 $11.70 $11.70 $11.70 $11.70 $11.70 9
2024-02-07 $11.70 $11.70 $11.70 $11.70 $11.70 34
2024-02-06 $11.70 $11.70 $11.70 $11.70 $11.70 19
2024-02-05 $11.70 $11.70 $11.70 $11.70 $11.70 57
2024-02-02 $11.70 $11.70 $11.70 $11.70 $11.70 34
2024-02-01 $11.70 $11.70 $11.70 $11.70 $11.70 117
2024-01-31 $0.49 $0.69 $0.13 $0.39 $11.70 407
2024-01-30 $0.49 $0.49 $0.49 $0.49 $14.70 87
2024-01-29 $0.49 $0.49 $0.49 $0.49 $14.70 0
2024-01-26 $0.49 $0.49 $0.49 $0.49 $14.70 0
2024-01-25 $0.65 $0.70 $0.49 $0.49 $14.70 212
2024-01-24 $0.50 $0.75 $0.50 $0.75 $22.40 444
2024-01-23 $0.13 $0.14 $0.10 $0.14 $4.07 735
2024-01-22 $0.11 $0.11 $0.11 $0.11 $3.36 33
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,379
2024-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-12 $0.18 $0.33 $0.17 $0.33 $0.33 20,727
2024-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 250
2024-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-05 $0.17 $0.19 $0.08 $0.08 $0.08 2,270
2024-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 105
2024-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-29 $0.17 $0.19 $0.08 $0.19 $0.19 4,128
2023-12-28 $0.06 $0.20 $0.06 $0.20 $0.20 292
2023-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 77
2023-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 77
2023-12-22 $0.10 $0.19 $0.10 $0.19 $0.19 18,803
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 11,700
2023-12-19 $0.07 $0.10 $0.06 $0.06 $0.06 10,494
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,494
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 661
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 55
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.09 $0.16 $0.06 $0.06 $0.06 67,777
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 775
2023-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 4
2023-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 447
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 418
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 300
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 750
2023-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,796
2023-10-05 $0.10 $0.11 $0.10 $0.11 $0.11 7,300
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 5,100
2023-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 700
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,928
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 2
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.10 $0.10 $0.08 $0.08 $0.08 2,290
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-30 $0.05 $0.09 $0.05 $0.09 $0.09 9,000
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 300
2023-08-23 $0.08 $0.10 $0.08 $0.10 $0.10 200
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 814
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.11 $0.20 $0.03 $0.03 $0.03 14,600
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,265
2023-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,005
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 12
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 30
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-19 $0.20 $0.20 $0.11 $0.11 $0.11 2,010
2023-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-13 $0.22 $0.23 $0.22 $0.23 $0.23 2,500
2023-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-05 $0.21 $0.24 $0.15 $0.23 $0.23 6
2023-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 6
2023-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2023-06-20 $0.16 $0.16 $0.15 $0.15 $0.15 240
2023-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 258
2023-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-12 $0.15 $0.19 $0.15 $0.19 $0.19 1,732
2023-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 872
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 10
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 76
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 35
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 400
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 800
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 105
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,820
2023-04-17 $0.11 $0.12 $0.11 $0.12 $0.12 400
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 40
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 180
2023-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 3
2023-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 40
2023-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-20 $0.11 $0.25 $0.11 $0.25 $0.25 3,000
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 291
2023-03-13 $0.15 $0.17 $0.15 $0.17 $0.17 2,005
2023-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 24
2023-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 203
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 60
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 12
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 50
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 260
2023-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 14
2023-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 793
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-30 $0.16 $0.17 $0.16 $0.16 $0.16 1,639
2022-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 172
2022-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,897
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 380
2022-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 314
2022-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 366
2022-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 130
2022-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 900
2022-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 160
2022-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 380
2022-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 4,096
2022-12-05 $0.16 $0.19 $0.16 $0.19 $0.19 758
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 195
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 550
2022-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 250
2022-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 697
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-04 $0.25 $0.25 $0.15 $0.15 $0.15 697
2022-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 130
2022-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 10
2022-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 188
2022-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 485
2022-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 172
2022-10-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-13 $0.49 $0.49 $0.25 $0.49 $0.49 800
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 25
2022-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 69
2022-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 344
2022-09-21 $0.40 $0.40 $0.15 $0.15 $0.15 2,100
2022-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 580
2022-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 50
2022-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 300
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 20
2022-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 300
2022-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 300
2022-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 145
2022-08-18 $0.49 $0.49 $0.49 $0.49 $0.49 40
2022-08-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-12 $0.49 $0.49 $0.49 $0.49 $0.49 3
2022-08-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-02 $0.49 $0.49 $0.49 $0.49 $0.49 290
2022-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-28 $0.25 $0.50 $0.25 $0.50 $0.50 3,631
2022-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,602
2022-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-21 $0.21 $0.21 $0.15 $0.21 $0.21 4,650
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,141
2022-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 71
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,588
2022-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 20
2022-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2022-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 344
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 5
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 110
2022-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 320
2022-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 50
2022-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 106
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-06-14 $0.20 $0.20 $0.10 $0.10 $0.10 400
2022-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-06-08 $0.20 $0.28 $0.20 $0.28 $0.28 680
2022-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 7
2022-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,004
2022-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 40
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-23 $0.20 $0.27 $0.20 $0.27 $0.27 2,200
2022-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 4,783
2022-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 670
2022-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 50
2022-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 10
2022-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 10
2022-05-05 $0.25 $0.27 $0.25 $0.27 $0.27 526
2022-05-04 $0.31 $0.31 $0.27 $0.27 $0.27 3,388
2022-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 30
2022-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,111
2022-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 293
2022-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2022-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-22 $0.50 $0.50 $0.27 $0.27 $0.27 1,500
2022-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 300
2022-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 4
2022-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 75
2022-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 49
2022-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 310
2022-04-11 $0.31 $0.33 $0.31 $0.32 $0.32 1,257
2022-04-08 $0.31 $0.42 $0.31 $0.31 $0.31 210
2022-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 210
2022-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 1,100
2022-03-30 $0.31 $0.55 $0.31 $0.55 $0.55 2,403
2022-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-28 $0.40 $0.51 $0.31 $0.51 $0.51 28,849
2022-03-25 $0.79 $0.79 $0.75 $0.75 $0.75 400
2022-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 289
2022-03-23 $0.51 $0.51 $0.42 $0.42 $0.42 2,068
2022-03-22 $0.20 $0.68 $0.20 $0.41 $0.41 9,034
2022-03-21 $0.15 $0.87 $0.15 $0.79 $0.79 7,490
2022-03-18 $0.92 $0.92 $0.92 $0.92 $0.92 2,813
2022-03-17 $0.25 $0.92 $0.25 $0.92 $0.92 2,813
2022-03-16 $0.21 $0.40 $0.21 $0.40 $0.40 20,494
2022-03-15 $0.36 $0.36 $0.27 $0.27 $0.27 21,521
2022-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 924
2022-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 80
2022-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 15
2022-03-09 $0.28 $0.85 $0.28 $0.85 $0.85 500
2022-03-08 $0.79 $0.85 $0.79 $0.85 $0.85 1,300
2022-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 142
2022-03-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-03 $0.59 $0.80 $0.52 $0.80 $0.80 650
2022-03-02 $0.60 $0.99 $0.59 $0.80 $0.80 7,810
2022-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 37
2022-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 130
2022-02-25 $0.80 $0.80 $0.80 $0.80 $0.80 91
2022-02-24 $0.65 $0.80 $0.65 $0.80 $0.80 346
2022-02-23 $0.80 $0.80 $0.60 $0.60 $0.60 1,055
2022-02-22 $0.60 $1.01 $0.60 $0.85 $0.85 790
2022-02-18 $0.76 $1.09 $0.60 $1.00 $1.00 1,474
2022-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 529
2022-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2022-02-15 $0.90 $1.24 $0.60 $1.00 $1.00 4,591
2022-02-14 $1.16 $1.16 $1.00 $1.00 $1.00 2,256
2022-02-11 $1.01 $1.01 $1.00 $1.00 $1.00 7,234
2022-02-10 $1.08 $1.11 $1.00 $1.00 $1.00 810
2022-02-09 $1.11 $1.25 $1.00 $1.00 $1.00 8,006
2022-02-08 $1.12 $1.20 $1.12 $1.12 $1.12 2,353
2022-02-07 $1.10 $1.13 $1.10 $1.11 $1.11 5,743
2022-02-04 $1.16 $1.16 $1.10 $1.13 $1.13 1,981
2022-02-03 $1.12 $1.31 $1.12 $1.15 $1.15 3,917
2022-02-02 $1.12 $1.29 $1.12 $1.29 $1.29 401
2022-02-01 $1.49 $1.49 $1.30 $1.47 $1.47 4,768
2022-01-31 $1.36 $1.49 $1.05 $1.49 $1.49 1,991
2022-01-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-01-27 $1.48 $1.73 $1.10 $1.73 $1.73 1,930
2022-01-26 $1.30 $1.30 $1.30 $1.30 $1.30 1,717
2022-01-25 $1.30 $1.47 $1.15 $1.47 $1.47 1,850
2022-01-24 $1.52 $1.52 $1.30 $1.31 $1.31 2,883
2022-01-21 $1.55 $1.55 $0.99 $1.07 $1.07 23,460
2022-01-20 $1.85 $1.85 $1.85 $1.85 $1.85 121
2022-01-19 $2.00 $2.00 $1.85 $1.85 $1.85 1,145
2022-01-18 $2.08 $2.24 $1.85 $1.85 $1.85 1,145
2022-01-14 $1.81 $3.55 $1.28 $1.70 $1.70 5,024
2022-01-13 $1.55 $1.93 $1.40 $1.59 $1.59 5,465
2022-01-12 $1.87 $1.87 $1.75 $1.75 $1.75 1,220
2022-01-11 $2.00 $2.00 $1.75 $1.87 $1.87 1,006
2022-01-10 $2.44 $2.44 $2.00 $2.00 $2.00 6,754
2022-01-07 $3.00 $4.00 $2.45 $2.45 $2.45 8,257
2022-01-06 $1.75 $3.97 $1.70 $3.00 $3.00 19,942
2022-01-05 $1.42 $1.75 $1.42 $1.75 $1.75 4,038
2022-01-04 $1.53 $1.68 $1.52 $1.52 $1.52 3,814
2022-01-03 $1.82 $1.82 $1.45 $1.70 $1.70 12,568
2021-12-31 $1.51 $1.95 $1.37 $1.88 $1.88 22,750
2021-12-30 $2.05 $2.06 $1.25 $2.01 $2.01 44,582
2021-12-29 $2.35 $2.82 $2.05 $2.05 $2.05 4,167
2021-12-28 $3.20 $3.20 $1.72 $2.35 $2.35 15,329
2021-12-27 $3.33 $3.84 $2.96 $3.20 $3.20 5,083
2021-12-23 $3.15 $4.05 $3.15 $3.61 $3.61 6,649
2021-12-22 $4.74 $4.85 $3.16 $3.16 $3.16 5,281
2021-12-21 $4.70 $5.50 $3.50 $4.54 $4.54 35,755
2021-12-20 $4.25 $4.95 $2.86 $4.03 $4.03 32,314
2021-12-17 $7.99 $7.99 $3.24 $4.10 $4.10 126,599
2021-12-16 $17.55 $18.50 $5.96 $8.01 $8.01 195,366
2021-12-15 $16.75 $17.20 $16.50 $17.20 $17.20 42,255
2021-12-14 $15.95 $16.03 $15.02 $15.98 $15.98 21,939
2021-12-13 $15.44 $15.44 $14.50 $15.02 $15.02 58,022
2021-12-10 $13.50 $14.34 $13.50 $14.34 $14.34 53,552
2021-12-09 $12.60 $13.19 $12.30 $13.19 $13.19 39,395
2021-12-08 $11.52 $12.30 $11.52 $12.30 $12.30 63,309
2021-12-07 $10.29 $11.54 $10.29 $11.50 $11.50 73,889
2021-12-06 $10.85 $10.85 $7.05 $10.19 $10.19 58,316
2021-12-03 $9.00 $9.70 $8.96 $9.70 $9.70 39,099
2021-12-02 $8.34 $8.90 $8.28 $8.90 $8.90 47,655
2021-12-01 $8.24 $8.34 $7.76 $8.25 $8.25 37,467
2021-11-30 $7.90 $8.09 $7.72 $7.85 $7.85 41,263
2021-11-29 $7.20 $7.51 $7.10 $7.49 $7.49 61,656
2021-11-26 $6.50 $6.60 $6.50 $6.60 $6.60 10,550
2021-11-24 $6.00 $6.25 $5.95 $6.25 $6.25 35,359
2021-11-23 $5.30 $5.68 $5.30 $5.68 $5.68 66,959
2021-11-22 $4.21 $4.21 $4.21 $4.21 $4.21 1
2021-11-19 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-18 $4.21 $4.21 $4.21 $4.21 $4.21 12
2021-11-17 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-16 $4.21 $4.21 $4.21 $4.21 $4.21 205
2021-11-15 $4.51 $4.51 $4.51 $4.51 $4.51 154
2021-11-12 $4.51 $4.51 $4.50 $4.50 $4.50 376
2021-11-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-10 $5.30 $5.30 $4.90 $4.90 $4.90 944
2021-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 200
2021-11-08 $5.26 $5.26 $4.50 $4.50 $4.50 1,050
2021-11-05 $5.30 $5.30 $5.15 $5.30 $5.30 2,050
2021-11-04 $4.70 $5.30 $4.50 $5.25 $5.25 23,987
2021-11-03 $4.00 $5.05 $4.00 $4.70 $4.70 30,796
2021-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 82
2021-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 82
2021-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 200
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.