Mmtec Inc (MTC) Exchange: NASDAQ
Data as of April 30, 2024
$1.57 ($-0.04) -2.48%
Mmtec Inc - Daily Information
Click for more stock information on Mmtec Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $1.59 |
| Previous Close | $1.57 |
| High | $1.75 |
| Low | $1.56 |
| Adjusted Open | $1.59 |
| Previous Adjusted Close | $1.57 |
| Adjusted High | $1.75 |
| Adjusted Low | $1.56 |
Invest in Mmtec Inc (MTC)
Key People Mmtec Inc
| Employee | Position |
|---|---|
| Xiang Dong Wen | Chairman & Chief Executive Officer |
| Min Kong | Chief Financial Officer |
| Zheng Fei Li | Chief Technology Officer |
| Hin Man Au | Director |
| Shu Fang Lai | Independent Director |
| Ma Yong | Independent Director |
| Qing Shun Meng | Independent Director |
| Dong Qiang Wang | Independent Director |
Company Profile Mmtec Inc
Exchange: NASDAQ
IPO Date: Jan. 8, 2019
Employees: 31
Sector: Technology
Industry: Software-Application
Website: Mmtec Inc Website
Address: AF, Jiacheng Plaza, Beijing, China, 100027
Historical Stock Data for Mmtec Inc (MTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $1.59 | $1.75 | $1.56 | $1.57 | $1.57 | 43,845 |
| 2024-04-16 | $1.56 | $1.65 | $1.55 | $1.61 | $1.61 | 23,811 |
| 2024-04-15 | $1.74 | $1.79 | $1.57 | $1.57 | $1.57 | 44,115 |
| 2024-04-12 | $1.78 | $1.82 | $1.71 | $1.77 | $1.77 | 35,754 |
| 2024-04-11 | $1.76 | $2.00 | $1.72 | $1.79 | $1.79 | 32,077 |
| 2024-04-10 | $1.80 | $1.80 | $1.71 | $1.77 | $1.77 | 17,421 |
| 2024-04-09 | $1.86 | $1.88 | $1.78 | $1.80 | $1.80 | 44,117 |
| 2024-04-08 | $1.82 | $1.88 | $1.74 | $1.83 | $1.83 | 32,490 |
| 2024-04-05 | $1.70 | $1.85 | $1.69 | $1.82 | $1.82 | 76,828 |
| 2024-04-04 | $1.68 | $1.74 | $1.68 | $1.70 | $1.70 | 33,517 |
| 2024-04-03 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 36,633 |
| 2024-04-02 | $1.83 | $1.87 | $1.78 | $1.78 | $1.78 | 15,768 |
| 2024-04-01 | $1.94 | $1.94 | $1.78 | $1.87 | $1.87 | 51,481 |
| 2024-03-28 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 49,067 |
| 2024-03-27 | $1.92 | $1.95 | $1.85 | $1.86 | $1.86 | 49,279 |
| 2024-03-26 | $1.90 | $2.00 | $1.87 | $1.89 | $1.89 | 62,336 |
| 2024-03-25 | $2.35 | $2.35 | $1.90 | $1.93 | $1.93 | 203,638 |
| 2024-03-22 | $2.22 | $2.30 | $2.01 | $2.25 | $2.25 | 176,139 |
| 2024-03-21 | $1.86 | $2.47 | $1.86 | $2.30 | $2.30 | 638,947 |
| 2024-03-20 | $1.92 | $1.94 | $1.84 | $1.91 | $1.91 | 33,590 |
| 2024-03-19 | $1.95 | $1.98 | $1.86 | $1.89 | $1.89 | 51,474 |
| 2024-03-18 | $1.99 | $2.06 | $1.88 | $1.94 | $1.94 | 102,974 |
| 2024-03-15 | $1.56 | $2.20 | $1.55 | $2.20 | $2.20 | 420,781 |
| 2024-03-14 | $1.74 | $1.75 | $1.58 | $1.59 | $1.59 | 400,555 |
| 2024-03-13 | $1.96 | $1.97 | $1.76 | $1.76 | $1.76 | 87,026 |
| 2024-03-12 | $1.98 | $2.02 | $1.84 | $1.93 | $1.93 | 356,106 |
| 2024-03-11 | $1.94 | $2.06 | $1.85 | $1.97 | $1.97 | 267,678 |
| 2024-03-08 | $2.25 | $2.25 | $1.91 | $1.96 | $1.96 | 342,513 |
| 2024-03-07 | $2.14 | $2.14 | $1.80 | $1.95 | $1.95 | 324,831 |
| 2024-03-06 | $2.17 | $2.35 | $2.10 | $2.31 | $2.31 | 514,853 |
| 2024-03-05 | $2.11 | $2.59 | $2.08 | $2.40 | $2.40 | 925,519 |
| 2024-03-04 | $2.39 | $2.43 | $1.92 | $2.36 | $2.36 | 1,775,067 |
| 2024-03-01 | $1.70 | $3.83 | $1.45 | $2.56 | $2.56 | 72,968,786 |
| 2024-02-29 | $1.47 | $1.49 | $1.29 | $1.30 | $1.30 | 82,604 |
| 2024-02-28 | $1.17 | $1.58 | $1.08 | $1.45 | $1.45 | 524,402 |
| 2024-02-27 | $1.05 | $1.13 | $1.04 | $1.07 | $1.07 | 72,787 |
| 2024-02-26 | $1.09 | $1.09 | $1.01 | $1.08 | $1.08 | 55,279 |
| 2024-02-23 | $1.05 | $1.12 | $1.01 | $1.06 | $1.06 | 96,000 |
| 2024-02-22 | $1.36 | $1.42 | $1.00 | $1.11 | $1.11 | 431,197 |
| 2024-02-21 | $1.29 | $1.45 | $1.27 | $1.40 | $1.40 | 76,405 |
| 2024-02-20 | $1.29 | $1.37 | $1.27 | $1.30 | $1.30 | 29,189 |
| 2024-02-16 | $1.26 | $1.41 | $1.25 | $1.38 | $1.38 | 26,673 |
| 2024-02-15 | $1.47 | $1.70 | $1.05 | $1.34 | $1.34 | 380,448 |
| 2024-02-14 | $1.59 | $1.62 | $1.46 | $1.46 | $1.46 | 12,035 |
| 2024-02-13 | $1.66 | $1.66 | $1.45 | $1.54 | $1.54 | 31,251 |
| 2024-02-12 | $1.75 | $1.79 | $1.66 | $1.68 | $1.68 | 18,337 |
| 2024-02-09 | $1.83 | $1.92 | $1.67 | $1.75 | $1.75 | 28,747 |
| 2024-02-08 | $1.59 | $1.96 | $1.59 | $1.74 | $1.74 | 82,495 |
| 2024-02-07 | $1.46 | $1.63 | $1.46 | $1.59 | $1.59 | 13,728 |
| 2024-02-06 | $1.42 | $1.60 | $1.42 | $1.46 | $1.46 | 24,614 |
| 2024-02-05 | $1.39 | $1.50 | $1.39 | $1.42 | $1.42 | 40,996 |
| 2024-02-02 | $1.40 | $1.50 | $1.36 | $1.49 | $1.49 | 26,700 |
| 2024-02-01 | $1.64 | $1.68 | $1.43 | $1.49 | $1.49 | 40,432 |
| 2024-01-31 | $1.50 | $1.64 | $1.48 | $1.64 | $1.64 | 130,970 |
| 2024-01-30 | $1.78 | $1.79 | $1.62 | $1.65 | $1.65 | 42,233 |
| 2024-01-29 | $1.90 | $1.95 | $1.83 | $1.83 | $1.83 | 62,793 |
| 2024-01-26 | $1.80 | $1.91 | $1.80 | $1.90 | $1.90 | 32,216 |
| 2024-01-25 | $2.03 | $2.09 | $1.85 | $1.93 | $1.93 | 64,585 |
| 2024-01-24 | $2.13 | $2.23 | $2.00 | $2.04 | $2.04 | 41,889 |
| 2024-01-23 | $2.27 | $2.29 | $2.08 | $2.11 | $2.11 | 46,501 |
| 2024-01-22 | $2.46 | $2.63 | $2.08 | $2.23 | $2.23 | 127,058 |
| 2024-01-19 | $1.99 | $2.80 | $1.89 | $2.45 | $2.45 | 398,089 |
| 2024-01-18 | $2.15 | $2.16 | $1.85 | $2.04 | $2.04 | 88,266 |
| 2024-01-17 | $2.08 | $2.27 | $1.92 | $1.96 | $1.96 | 97,168 |
| 2024-01-16 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 29,851 |
| 2024-01-12 | $1.92 | $2.06 | $1.88 | $1.98 | $1.98 | 72,364 |
| 2024-01-11 | $2.25 | $2.25 | $1.90 | $1.93 | $1.93 | 134,326 |
| 2024-01-10 | $2.40 | $2.40 | $2.16 | $2.30 | $2.30 | 270,847 |
| 2024-01-09 | $1.93 | $2.40 | $1.93 | $2.35 | $2.35 | 1,310,420 |
| 2024-01-08 | $2.37 | $2.37 | $1.81 | $2.06 | $2.06 | 477,067 |
| 2024-01-05 | $2.00 | $2.45 | $1.95 | $2.35 | $2.35 | 1,094,790 |
| 2024-01-04 | $1.70 | $2.09 | $1.63 | $2.08 | $2.08 | 1,623,048 |
| 2024-01-03 | $0.95 | $2.00 | $0.91 | $1.81 | $1.81 | 9,749,304 |
| 2024-01-02 | $0.98 | $1.03 | $0.96 | $0.97 | $0.97 | 65,784 |
| 2023-12-29 | $0.92 | $1.10 | $0.88 | $1.00 | $1.00 | 772,432 |
| 2023-12-28 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 190,883 |
| 2023-12-27 | $0.94 | $0.99 | $0.92 | $0.95 | $0.95 | 104,741 |
| 2023-12-26 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 26,450 |
| 2023-12-22 | $0.89 | $0.94 | $0.88 | $0.89 | $0.89 | 30,702 |
| 2023-12-21 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 14,987 |
| 2023-12-20 | $0.77 | $0.94 | $0.77 | $0.93 | $0.93 | 235,042 |
| 2023-12-19 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 83,838 |
| 2023-12-18 | $0.86 | $0.89 | $0.71 | $0.74 | $0.74 | 228,302 |
| 2023-12-15 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 25,606 |
| 2023-12-14 | $0.84 | $0.91 | $0.84 | $0.85 | $0.85 | 27,853 |
| 2023-12-13 | $0.88 | $0.95 | $0.83 | $0.84 | $0.84 | 32,870 |
| 2023-12-12 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 69,767 |
| 2023-12-11 | $1.05 | $1.10 | $0.93 | $0.93 | $0.93 | 119,694 |
| 2023-12-08 | $1.08 | $1.10 | $1.03 | $1.05 | $1.05 | 51,892 |
| 2023-12-07 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 46,575 |
| 2023-12-06 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 42,456 |
| 2023-12-05 | $1.05 | $1.15 | $1.04 | $1.09 | $1.09 | 59,917 |
| 2023-12-04 | $1.08 | $1.10 | $1.00 | $1.05 | $1.05 | 66,655 |
| 2023-12-01 | $1.10 | $1.12 | $1.03 | $1.03 | $1.03 | 70,895 |
| 2023-11-30 | $1.28 | $1.28 | $1.07 | $1.15 | $1.15 | 150,061 |
| 2023-11-29 | $1.35 | $1.35 | $1.15 | $1.26 | $1.26 | 287,746 |
| 2023-11-28 | $1.36 | $1.45 | $1.28 | $1.37 | $1.37 | 239,041 |
| 2023-11-27 | $1.39 | $1.47 | $1.20 | $1.40 | $1.40 | 1,200,484 |
| 2023-11-24 | $1.23 | $1.39 | $1.13 | $1.38 | $1.38 | 6,087,052 |
| 2023-11-22 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 518,492 |
| 2023-11-21 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 8,703 |
| 2023-11-20 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 65,760 |
| 2023-11-17 | $0.99 | $1.05 | $0.94 | $1.03 | $1.03 | 194,108 |
| 2023-11-16 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 96,595 |
| 2023-11-15 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 112,813 |
| 2023-11-14 | $1.08 | $1.08 | $1.02 | $1.07 | $1.07 | 55,730 |
| 2023-11-13 | $1.05 | $1.12 | $1.02 | $1.05 | $1.05 | 117,698 |
| 2023-11-10 | $1.14 | $1.17 | $1.00 | $1.01 | $1.01 | 171,225 |
| 2023-11-09 | $1.13 | $1.19 | $1.08 | $1.16 | $1.16 | 124,821 |
| 2023-11-08 | $1.22 | $1.23 | $1.03 | $1.17 | $1.17 | 229,971 |
| 2023-11-07 | $1.17 | $1.22 | $1.14 | $1.22 | $1.22 | 86,721 |
| 2023-11-06 | $1.12 | $1.21 | $1.00 | $1.17 | $1.17 | 315,443 |
| 2023-11-03 | $0.99 | $1.19 | $0.97 | $1.15 | $1.15 | 630,805 |
| 2023-11-02 | $1.05 | $1.05 | $0.95 | $1.01 | $1.01 | 191,054 |
| 2023-11-01 | $1.07 | $1.11 | $0.98 | $1.03 | $1.03 | 245,662 |
| 2023-10-31 | $1.17 | $1.18 | $0.99 | $1.08 | $1.08 | 674,498 |
| 2023-10-30 | $1.04 | $1.21 | $1.02 | $1.08 | $1.08 | 517,551 |
| 2023-10-27 | $1.01 | $1.08 | $0.96 | $1.06 | $1.06 | 311,668 |
| 2023-10-26 | $1.13 | $1.13 | $0.92 | $1.04 | $1.04 | 611,833 |
| 2023-10-25 | $0.95 | $1.18 | $0.91 | $1.04 | $1.04 | 1,281,263 |
| 2023-10-24 | $1.05 | $1.20 | $0.94 | $1.02 | $1.02 | 1,479,304 |
| 2023-10-23 | $1.19 | $1.46 | $1.00 | $1.12 | $1.12 | 3,256,737 |
| 2023-10-20 | $2.06 | $4.86 | $1.29 | $1.44 | $1.44 | 33,193,518 |
| 2023-10-19 | $1.65 | $2.48 | $1.47 | $2.06 | $2.06 | 14,983,525 |
| 2023-10-18 | $1.08 | $1.44 | $1.05 | $1.36 | $1.36 | 2,061,545 |
| 2023-10-17 | $0.92 | $1.10 | $0.87 | $1.04 | $1.04 | 1,368,801 |
| 2023-10-16 | $0.55 | $1.36 | $0.55 | $0.97 | $0.97 | 20,058,050 |
| 2023-10-13 | $0.49 | $0.59 | $0.48 | $0.59 | $0.59 | 18,941 |
| 2023-10-12 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 7,339 |
| 2023-10-11 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 10,788 |
| 2023-10-10 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 14,765 |
| 2023-10-09 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 46,875 |
| 2023-10-06 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 9,822 |
| 2023-10-05 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 41,716 |
| 2023-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,254 |
| 2023-10-03 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 68,283 |
| 2023-10-02 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 60,533 |
| 2023-09-29 | $0.46 | $0.52 | $0.43 | $0.51 | $0.51 | 1,312,774 |
| 2023-09-28 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 55,888 |
| 2023-09-27 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 346,438 |
| 2023-09-26 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 404,321 |
| 2023-09-25 | $0.40 | $0.54 | $0.40 | $0.53 | $0.53 | 19,834 |
| 2023-09-22 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 28,098 |
| 2023-09-21 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 61,679 |
| 2023-09-20 | $0.45 | $0.55 | $0.45 | $0.49 | $0.49 | 40,779 |
| 2023-09-19 | $0.48 | $0.55 | $0.45 | $0.50 | $0.50 | 205,265 |
| 2023-09-18 | $0.48 | $0.55 | $0.45 | $0.48 | $0.48 | 19,518 |
| 2023-09-15 | $0.44 | $0.50 | $0.40 | $0.50 | $0.50 | 120,323 |
| 2023-09-14 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 137,342 |
| 2023-09-13 | $0.53 | $0.56 | $0.36 | $0.41 | $0.41 | 467,635 |
| 2023-09-12 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 74,609 |
| 2023-09-11 | $0.63 | $0.63 | $0.53 | $0.60 | $0.60 | 205,575 |
| 2023-09-08 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 43,746 |
| 2023-09-07 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 19,093 |
| 2023-09-06 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 45,490 |
| 2023-09-05 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 29,045 |
| 2023-09-01 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 37,142 |
| 2023-08-31 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 70,406 |
| 2023-08-30 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 20,153 |
| 2023-08-29 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 34,862 |
| 2023-08-28 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 24,520 |
| 2023-08-25 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 54,484 |
| 2023-08-24 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 17,809 |
| 2023-08-23 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 19,001 |
| 2023-08-22 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 10,966 |
| 2023-08-21 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 15,670 |
| 2023-08-18 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 24,872 |
| 2023-08-17 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 10,811 |
| 2023-08-16 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 16,118 |
| 2023-08-15 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 16,114 |
| 2023-08-14 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 20,437 |
| 2023-08-11 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 12,673 |
| 2023-08-10 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 9,215 |
| 2023-08-09 | $0.77 | $0.84 | $0.75 | $0.84 | $0.84 | 19,068 |
| 2023-08-08 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 31,086 |
| 2023-08-07 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 15,298 |
| 2023-08-04 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 27,151 |
| 2023-08-03 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 38,364 |
| 2023-08-02 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 26,015 |
| 2023-08-01 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 34,551 |
| 2023-07-31 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 31,123 |
| 2023-07-28 | $0.81 | $0.85 | $0.77 | $0.82 | $0.82 | 125,118 |
| 2023-07-27 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 26,322 |
| 2023-07-26 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 9,006 |
| 2023-07-25 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 37,087 |
| 2023-07-24 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 30,513 |
| 2023-07-21 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 20,264 |
| 2023-07-20 | $0.74 | $0.83 | $0.71 | $0.78 | $0.78 | 27,809 |
| 2023-07-19 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 25,180 |
| 2023-07-18 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 23,779 |
| 2023-07-17 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 64,788 |
| 2023-07-14 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 8,291 |
| 2023-07-13 | $0.77 | $0.87 | $0.77 | $0.78 | $0.78 | 782,460 |
| 2023-07-12 | $0.74 | $0.83 | $0.74 | $0.81 | $0.81 | 228,444 |
| 2023-07-11 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 22,522 |
| 2023-07-10 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 21,204 |
| 2023-07-07 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 113,724 |
| 2023-07-06 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 99,629 |
| 2023-07-05 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 69,245 |
| 2023-07-03 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 42,662 |
| 2023-06-30 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 60,633 |
| 2023-06-29 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 41,104 |
| 2023-06-28 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 38,128 |
| 2023-06-27 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 80,935 |
| 2023-06-26 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 459,139 |
| 2023-06-23 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 28,310 |
| 2023-06-22 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 33,413 |
| 2023-06-21 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 94,260 |
| 2023-06-20 | $0.77 | $0.86 | $0.77 | $0.81 | $0.81 | 362,265 |
| 2023-06-16 | $0.88 | $0.90 | $0.71 | $0.77 | $0.77 | 478,357 |
| 2023-06-15 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 125,889 |
| 2023-06-14 | $0.83 | $0.87 | $0.82 | $0.86 | $0.86 | 62,861 |
| 2023-06-13 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 31,799 |
| 2023-06-12 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 133,165 |
| 2023-06-09 | $0.83 | $0.89 | $0.81 | $0.82 | $0.82 | 317,314 |
| 2023-06-08 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 306,922 |
| 2023-06-07 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 51,334 |
| 2023-06-06 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 48,455 |
| 2023-06-05 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 83,206 |
| 2023-06-02 | $0.78 | $0.87 | $0.71 | $0.81 | $0.81 | 321,103 |
| 2023-06-01 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 84,338 |
| 2023-05-31 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 33,521 |
| 2023-05-30 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 186,026 |
| 2023-05-26 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 113,567 |
| 2023-05-25 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 124,718 |
| 2023-05-24 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 70,672 |
| 2023-05-23 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 134,462 |
| 2023-05-22 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 93,444 |
| 2023-05-19 | $0.92 | $0.96 | $0.77 | $0.78 | $0.78 | 1,080,266 |
| 2023-05-18 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 110,813 |
| 2023-05-17 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 102,889 |
| 2023-05-16 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 261,179 |
| 2023-05-15 | $0.94 | $1.03 | $0.91 | $1.01 | $1.01 | 253,116 |
| 2023-05-12 | $1.02 | $1.06 | $0.90 | $0.94 | $0.94 | 618,953 |
| 2023-05-11 | $1.28 | $1.28 | $0.93 | $1.10 | $1.10 | 5,057,122 |
| 2023-05-10 | $0.94 | $1.14 | $0.94 | $1.04 | $1.04 | 1,370,134 |
| 2023-05-09 | $0.92 | $1.00 | $0.90 | $0.94 | $0.94 | 253,318 |
| 2023-05-08 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 157,863 |
| 2023-05-05 | $1.00 | $1.08 | $0.93 | $0.98 | $0.98 | 808,604 |
| 2023-05-04 | $1.25 | $1.39 | $1.00 | $1.01 | $1.01 | 730,546 |
| 2023-05-03 | $1.44 | $1.68 | $1.20 | $1.35 | $1.35 | 2,376,674 |
| 2023-05-02 | $1.01 | $2.17 | $0.91 | $1.39 | $1.39 | 4,645,353 |
| 2023-05-01 | $0.97 | $1.35 | $0.92 | $1.04 | $1.04 | 9,134,671 |
| 2023-04-28 | $0.92 | $0.94 | $0.79 | $0.80 | $0.80 | 983,541 |
| 2023-04-27 | $0.82 | $0.84 | $0.76 | $0.78 | $0.78 | 48,151 |
| 2023-04-26 | $0.84 | $0.89 | $0.81 | $0.83 | $0.83 | 87,274 |
| 2023-04-25 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 37,718 |
| 2023-04-24 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 19,543 |
| 2023-04-21 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 15,096 |
| 2023-04-20 | $0.89 | $0.91 | $0.80 | $0.84 | $0.84 | 63,758 |
| 2023-04-19 | $0.88 | $0.98 | $0.84 | $0.88 | $0.88 | 108,219 |
| 2023-04-18 | $0.90 | $1.07 | $0.90 | $0.91 | $0.91 | 273,062 |
| 2023-04-17 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 86,134 |
| 2023-04-14 | $0.80 | $0.90 | $0.80 | $0.82 | $0.82 | 96,175 |
| 2023-04-13 | $0.82 | $0.93 | $0.80 | $0.82 | $0.82 | 271,818 |
| 2023-04-12 | $1.12 | $1.13 | $0.81 | $0.83 | $0.83 | 505,327 |
| 2023-04-11 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 55,451 |
| 2023-04-10 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 34,509 |
| 2023-04-06 | $1.08 | $1.16 | $1.05 | $1.10 | $1.10 | 76,050 |
| 2023-04-05 | $1.14 | $1.20 | $1.09 | $1.09 | $1.09 | 93,393 |
| 2023-04-04 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 61,503 |
| 2023-04-03 | $1.20 | $1.22 | $1.12 | $1.15 | $1.15 | 163,022 |
| 2023-03-31 | $1.09 | $1.26 | $1.09 | $1.20 | $1.20 | 334,827 |
| 2023-03-30 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 132,682 |
| 2023-03-29 | $1.22 | $1.48 | $1.12 | $1.16 | $1.16 | 1,213,737 |
| 2023-03-28 | $2.18 | $2.20 | $1.11 | $1.17 | $1.17 | 1,911,120 |
| 2023-03-27 | $2.21 | $2.35 | $2.11 | $2.17 | $2.17 | 1,059,367 |
| 2023-03-24 | $2.18 | $2.40 | $2.11 | $2.20 | $2.20 | 631,737 |
| 2023-03-23 | $2.30 | $2.49 | $2.07 | $2.27 | $2.27 | 5,098,183 |
| 2023-03-22 | $2.53 | $2.55 | $2.03 | $2.38 | $2.38 | 4,937,326 |
| 2023-03-21 | $2.14 | $2.80 | $2.14 | $2.55 | $2.55 | 1,654,384 |
| 2023-03-20 | $2.46 | $2.60 | $2.12 | $2.17 | $2.17 | 1,917,155 |
| 2023-03-17 | $2.44 | $2.66 | $2.14 | $2.66 | $2.66 | 417,952 |
| 2023-03-16 | $2.73 | $3.09 | $2.39 | $2.60 | $2.60 | 851,401 |
| 2023-03-15 | $2.05 | $2.90 | $1.91 | $2.81 | $2.81 | 1,649,823 |
| 2023-03-14 | $1.40 | $2.53 | $1.40 | $2.07 | $2.07 | 2,940,992 |
| 2023-03-13 | $1.70 | $1.70 | $1.23 | $1.49 | $1.49 | 402,342 |
| 2023-03-10 | $1.92 | $2.00 | $1.83 | $1.88 | $1.88 | 432,835 |
| 2023-03-09 | $2.17 | $2.40 | $1.93 | $2.00 | $2.00 | 1,081,697 |
| 2023-03-08 | $1.93 | $2.34 | $1.82 | $2.21 | $2.21 | 991,965 |
| 2023-03-07 | $1.82 | $1.98 | $1.69 | $1.90 | $1.90 | 361,873 |
| 2023-03-06 | $1.68 | $1.98 | $1.68 | $1.85 | $1.85 | 514,182 |
| 2023-03-03 | $1.86 | $1.92 | $1.58 | $1.81 | $1.81 | 1,159,256 |
| 2023-03-02 | $2.00 | $2.46 | $1.50 | $2.09 | $2.09 | 15,435,980 |
| 2023-03-01 | $1.10 | $1.58 | $1.06 | $1.58 | $1.58 | 3,120,514 |
| 2023-02-28 | $0.80 | $1.43 | $0.80 | $1.15 | $1.15 | 6,621,018 |
| 2023-02-27 | $0.75 | $1.19 | $0.75 | $0.82 | $0.82 | 2,159,484 |
| 2023-02-24 | $0.74 | $0.87 | $0.74 | $0.83 | $0.83 | 215,615 |
| 2023-02-23 | $0.75 | $0.83 | $0.70 | $0.78 | $0.78 | 137,701 |
| 2023-02-22 | $0.76 | $0.78 | $0.71 | $0.74 | $0.74 | 47,686 |
| 2023-02-21 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 146,625 |
| 2023-02-17 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 116,292 |
| 2023-02-16 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 138,234 |
| 2023-02-15 | $0.82 | $0.93 | $0.80 | $0.86 | $0.86 | 698,917 |
| 2023-02-14 | $0.71 | $0.85 | $0.71 | $0.80 | $0.80 | 790,842 |
| 2023-02-13 | $0.81 | $1.27 | $0.71 | $0.79 | $0.79 | 13,341,332 |
| 2023-02-10 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 46,629 |
| 2023-02-09 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 171,374 |
| 2023-02-08 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 42,975 |
| 2023-02-07 | $0.74 | $0.79 | $0.69 | $0.72 | $0.72 | 151,266 |
| 2023-02-06 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 71,955 |
| 2023-02-03 | $0.74 | $0.78 | $0.70 | $0.75 | $0.75 | 107,655 |
| 2023-02-02 | $0.70 | $0.77 | $0.68 | $0.73 | $0.73 | 207,715 |
| 2023-02-01 | $0.82 | $0.82 | $0.62 | $0.71 | $0.71 | 1,154,796 |
| 2023-01-31 | $1.10 | $1.10 | $0.69 | $0.78 | $0.78 | 787,121 |
| 2023-01-30 | $0.94 | $1.05 | $0.92 | $0.99 | $0.99 | 77,169 |
| 2023-01-27 | $0.93 | $0.95 | $0.88 | $0.93 | $0.93 | 27,260 |
| 2023-01-26 | $1.00 | $1.00 | $0.85 | $0.92 | $0.92 | 72,828 |
| 2023-01-25 | $0.94 | $1.04 | $0.92 | $0.97 | $0.97 | 24,650 |
| 2023-01-24 | $1.04 | $1.13 | $0.90 | $0.95 | $0.95 | 130,802 |
| 2023-01-23 | $0.93 | $1.30 | $0.93 | $1.10 | $1.10 | 879,711 |
| 2023-01-20 | $0.86 | $0.99 | $0.86 | $0.95 | $0.95 | 84,485 |
| 2023-01-19 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 16,692 |
| 2023-01-18 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 13,808 |
| 2023-01-17 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 9,611 |
| 2023-01-13 | $0.94 | $0.98 | $0.92 | $0.94 | $0.94 | 42,328 |
| 2023-01-12 | $0.90 | $0.94 | $0.87 | $0.94 | $0.94 | 12,401 |
| 2023-01-11 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 17,526 |
| 2023-01-10 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 27,158 |
| 2023-01-09 | $0.84 | $0.89 | $0.77 | $0.88 | $0.88 | 28,919 |
| 2023-01-06 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 30,470 |
| 2023-01-05 | $0.74 | $0.87 | $0.74 | $0.81 | $0.81 | 85,801 |
| 2023-01-04 | $0.75 | $0.79 | $0.71 | $0.77 | $0.77 | 30,753 |
| 2023-01-03 | $0.75 | $0.79 | $0.71 | $0.73 | $0.73 | 13,567 |
| 2022-12-30 | $0.73 | $0.83 | $0.71 | $0.77 | $0.77 | 16,258 |
| 2022-12-29 | $0.75 | $0.78 | $0.61 | $0.77 | $0.77 | 40,831 |
| 2022-12-28 | $0.74 | $0.83 | $0.72 | $0.77 | $0.77 | 82,137 |
| 2022-12-27 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 30,171 |
| 2022-12-23 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 6,661 |
| 2022-12-22 | $0.71 | $0.72 | $0.62 | $0.66 | $0.66 | 73,742 |
| 2022-12-21 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 97,027 |
| 2022-12-20 | $0.87 | $0.90 | $0.65 | $0.65 | $0.65 | 200,722 |
| 2022-12-19 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 6,346 |
| 2022-12-16 | $0.87 | $0.92 | $0.83 | $0.88 | $0.88 | 51,299 |
| 2022-12-15 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 31,974 |
| 2022-12-14 | $0.99 | $1.00 | $0.92 | $1.00 | $1.00 | 39,664 |
| 2022-12-13 | $0.92 | $1.02 | $0.92 | $0.98 | $0.98 | 142,908 |
| 2022-12-12 | $0.95 | $0.95 | $0.82 | $0.93 | $0.93 | 129,293 |
| 2022-12-09 | $0.90 | $1.04 | $0.87 | $0.96 | $0.96 | 234,887 |
| 2022-12-08 | $1.02 | $1.04 | $0.90 | $0.90 | $0.90 | 193,348 |
| 2022-12-07 | $1.04 | $1.13 | $0.98 | $1.04 | $1.04 | 399,062 |
| 2022-12-06 | $1.43 | $1.43 | $1.07 | $1.13 | $1.13 | 1,772,932 |
| 2022-12-05 | $0.99 | $1.68 | $0.99 | $1.50 | $1.50 | 3,176,028 |
| 2022-12-02 | $1.12 | $1.13 | $0.86 | $1.00 | $1.00 | 460,507 |
| 2022-12-01 | $1.12 | $1.30 | $1.07 | $1.15 | $1.15 | 49,131 |
| 2022-11-30 | $1.05 | $1.12 | $1.04 | $1.09 | $1.09 | 15,257 |
| 2022-11-29 | $1.01 | $1.13 | $1.00 | $1.02 | $1.02 | 32,725 |
| 2022-11-28 | $1.09 | $1.12 | $1.03 | $1.07 | $1.07 | 12,553 |
| 2022-11-25 | $1.03 | $1.08 | $1.01 | $1.04 | $1.04 | 5,052 |
| 2022-11-23 | $1.07 | $1.10 | $1.01 | $1.03 | $1.03 | 9,113 |
| 2022-11-22 | $1.03 | $1.06 | $1.00 | $1.03 | $1.03 | 26,569 |
| 2022-11-21 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 9,056 |
| 2022-11-18 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 7,484 |
| 2022-11-17 | $1.10 | $1.16 | $1.03 | $1.06 | $1.06 | 52,207 |
| 2022-11-16 | $1.22 | $1.24 | $1.12 | $1.17 | $1.17 | 28,839 |
| 2022-11-15 | $1.18 | $1.25 | $1.15 | $1.19 | $1.19 | 48,222 |
| 2022-11-14 | $1.12 | $1.21 | $1.11 | $1.17 | $1.17 | 61,604 |
| 2022-11-11 | $1.16 | $1.28 | $1.12 | $1.21 | $1.21 | 30,234 |
| 2022-11-10 | $1.18 | $1.18 | $1.10 | $1.18 | $1.18 | 10,491 |
| 2022-11-09 | $1.18 | $1.24 | $1.04 | $1.11 | $1.11 | 39,133 |
| 2022-11-08 | $1.28 | $1.34 | $1.14 | $1.24 | $1.24 | 48,589 |
| 2022-11-07 | $1.39 | $1.46 | $1.21 | $1.31 | $1.31 | 103,285 |
| 2022-11-04 | $1.20 | $1.46 | $1.20 | $1.32 | $1.32 | 160,977 |
| 2022-11-03 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 12,794 |
| 2022-11-02 | $1.23 | $1.28 | $1.20 | $1.21 | $1.21 | 19,225 |
| 2022-11-01 | $1.21 | $1.29 | $1.18 | $1.24 | $1.24 | 21,253 |
| 2022-10-31 | $1.22 | $1.29 | $1.19 | $1.21 | $1.21 | 11,546 |
| 2022-10-28 | $1.27 | $1.27 | $1.18 | $1.18 | $1.18 | 34,016 |
| 2022-10-27 | $1.37 | $1.38 | $1.21 | $1.24 | $1.24 | 31,989 |
| 2022-10-26 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 14,734 |
| 2022-10-25 | $1.40 | $1.41 | $1.25 | $1.32 | $1.32 | 12,226 |
| 2022-10-24 | $1.28 | $1.42 | $1.27 | $1.31 | $1.31 | 4,977 |
| 2022-10-21 | $1.30 | $1.39 | $1.30 | $1.32 | $1.32 | 7,882 |
| 2022-10-20 | $1.44 | $1.49 | $1.31 | $1.31 | $1.31 | 41,078 |
| 2022-10-19 | $1.40 | $1.56 | $1.36 | $1.44 | $1.44 | 82,788 |
| 2022-10-18 | $1.42 | $1.45 | $1.31 | $1.39 | $1.39 | 46,578 |
| 2022-10-17 | $1.38 | $1.64 | $1.30 | $1.42 | $1.42 | 213,148 |
| 2022-10-14 | $1.28 | $1.49 | $1.25 | $1.39 | $1.39 | 215,095 |
| 2022-10-13 | $1.23 | $1.29 | $1.16 | $1.24 | $1.24 | 34,891 |
| 2022-10-12 | $1.26 | $1.31 | $1.21 | $1.24 | $1.24 | 37,901 |
| 2022-10-11 | $1.21 | $1.32 | $1.17 | $1.20 | $1.20 | 37,948 |
| 2022-10-10 | $1.28 | $1.28 | $1.22 | $1.26 | $1.26 | 29,248 |
| 2022-10-07 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 28,843 |
| 2022-10-06 | $1.33 | $1.42 | $1.27 | $1.39 | $1.39 | 83,817 |
| 2022-10-05 | $1.39 | $1.41 | $1.29 | $1.32 | $1.32 | 84,698 |
| 2022-10-04 | $2.08 | $2.08 | $1.22 | $1.39 | $1.39 | 1,226,746 |
| 2022-10-03 | $1.48 | $1.56 | $1.48 | $1.55 | $1.55 | 25,004 |
| 2022-09-30 | $1.43 | $1.48 | $1.43 | $1.44 | $1.44 | 4,171 |
| 2022-09-29 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 8,844 |
| 2022-09-28 | $1.39 | $1.45 | $1.36 | $1.41 | $1.41 | 19,821 |
| 2022-09-27 | $1.39 | $1.45 | $1.36 | $1.45 | $1.45 | 18,164 |
| 2022-09-26 | $1.40 | $1.45 | $1.34 | $1.36 | $1.36 | 27,622 |
| 2022-09-23 | $1.39 | $1.45 | $1.34 | $1.36 | $1.36 | 35,912 |
| 2022-09-22 | $1.42 | $1.49 | $1.33 | $1.43 | $1.43 | 44,467 |
| 2022-09-21 | $1.48 | $1.49 | $1.43 | $1.46 | $1.46 | 28,082 |
| 2022-09-20 | $1.65 | $1.68 | $1.50 | $1.51 | $1.51 | 74,387 |
| 2022-09-19 | $1.70 | $1.71 | $1.60 | $1.64 | $1.64 | 64,704 |
| 2022-09-16 | $1.79 | $1.86 | $1.72 | $1.78 | $1.78 | 16,200 |
| 2022-09-15 | $1.82 | $1.87 | $1.78 | $1.83 | $1.83 | 19,370 |
| 2022-09-14 | $1.80 | $1.89 | $1.78 | $1.81 | $1.81 | 53,634 |
| 2022-09-13 | $1.82 | $1.86 | $1.80 | $1.83 | $1.83 | 44,954 |
| 2022-09-12 | $1.89 | $1.99 | $1.75 | $1.80 | $1.80 | 59,074 |
| 2022-09-09 | $1.94 | $2.09 | $1.89 | $1.94 | $1.94 | 112,678 |
| 2022-09-08 | $1.78 | $1.90 | $1.78 | $1.89 | $1.89 | 30,824 |
| 2022-09-07 | $1.72 | $1.82 | $1.70 | $1.80 | $1.80 | 51,937 |
| 2022-09-06 | $1.76 | $1.83 | $1.71 | $1.71 | $1.71 | 76,163 |
| 2022-09-02 | $1.82 | $1.89 | $1.75 | $1.81 | $1.81 | 151,451 |
| 2022-09-01 | $2.12 | $2.12 | $1.79 | $1.87 | $1.87 | 529,632 |
| 2022-08-31 | $1.85 | $2.32 | $1.85 | $1.92 | $1.92 | 1,027,269 |
| 2022-08-30 | $1.90 | $2.08 | $1.83 | $1.85 | $1.85 | 279,065 |
| 2022-08-29 | $1.83 | $1.97 | $1.76 | $1.87 | $1.87 | 69,963 |
| 2022-08-26 | $1.84 | $1.99 | $1.76 | $1.82 | $1.82 | 117,678 |
| 2022-08-25 | $1.86 | $2.04 | $1.80 | $1.91 | $1.91 | 209,123 |
| 2022-08-24 | $1.74 | $1.98 | $1.74 | $1.89 | $1.89 | 172,764 |
| 2022-08-23 | $1.90 | $1.90 | $1.71 | $1.74 | $1.74 | 173,668 |
| 2022-08-22 | $1.82 | $1.97 | $1.80 | $1.82 | $1.82 | 197,926 |
| 2022-08-19 | $2.42 | $2.42 | $1.81 | $1.88 | $1.88 | 365,658 |
| 2022-08-18 | $2.54 | $2.57 | $2.36 | $2.42 | $2.42 | 170,187 |
| 2022-08-17 | $2.50 | $2.63 | $2.35 | $2.60 | $2.60 | 286,367 |
| 2022-08-16 | $2.50 | $2.78 | $2.35 | $2.54 | $2.54 | 338,531 |
| 2022-08-15 | $2.55 | $2.65 | $2.26 | $2.53 | $2.53 | 203,278 |
| 2022-08-12 | $2.64 | $2.73 | $2.42 | $2.55 | $2.55 | 195,742 |
| 2022-08-11 | $2.66 | $3.08 | $2.62 | $2.70 | $2.70 | 393,728 |
| 2022-08-10 | $2.68 | $2.93 | $2.42 | $2.74 | $2.74 | 352,097 |
| 2022-08-09 | $3.08 | $4.27 | $2.82 | $2.89 | $2.89 | 3,173,772 |
| 2022-08-08 | $3.56 | $3.80 | $3.14 | $3.20 | $3.20 | 377,836 |
| 2022-08-05 | $4.07 | $4.93 | $3.31 | $3.40 | $3.40 | 1,267,394 |
| 2022-08-04 | $4.53 | $5.15 | $4.00 | $4.00 | $4.00 | 976,151 |
| 2022-08-03 | $5.66 | $6.80 | $3.80 | $5.15 | $5.15 | 7,110,880 |
| 2022-08-02 | $1.65 | $8.29 | $1.57 | $7.85 | $7.85 | 12,501,055 |
| 2022-08-01 | $1.48 | $1.68 | $1.41 | $1.60 | $1.60 | 31,373 |
| 2022-07-29 | $1.57 | $1.57 | $1.41 | $1.54 | $1.54 | 28,698 |
| 2022-07-28 | $1.54 | $1.69 | $1.49 | $1.67 | $1.67 | 24,134 |
| 2022-07-27 | $1.61 | $1.84 | $1.50 | $1.57 | $1.57 | 74,118 |
| 2022-07-26 | $1.75 | $1.75 | $1.59 | $1.65 | $1.65 | 19,918 |
| 2022-07-25 | $1.71 | $1.78 | $1.66 | $1.74 | $1.74 | 49,777 |
| 2022-07-22 | $1.60 | $1.75 | $1.56 | $1.71 | $1.71 | 43,719 |
| 2022-07-21 | $1.62 | $1.62 | $1.51 | $1.60 | $1.60 | 37,620 |
| 2022-07-20 | $1.55 | $1.64 | $1.50 | $1.53 | $1.53 | 84,840 |
| 2022-07-19 | $1.58 | $1.73 | $1.51 | $1.53 | $1.53 | 149,677 |
| 2022-07-18 | $1.58 | $1.68 | $1.51 | $1.54 | $1.54 | 59,143 |
| 2022-07-15 | $1.74 | $1.78 | $1.58 | $1.59 | $1.59 | 36,469 |
| 2022-07-14 | $1.81 | $1.90 | $1.52 | $1.74 | $1.74 | 112,260 |
| 2022-07-13 | $2.25 | $2.25 | $1.80 | $1.83 | $1.83 | 163,074 |
| 2022-07-12 | $0.24 | $0.24 | $0.19 | $0.20 | $2.00 | 139,507 |
| 2022-07-11 | $0.24 | $0.25 | $0.22 | $0.23 | $2.30 | 36,932 |
| 2022-07-08 | $0.20 | $0.23 | $0.20 | $0.22 | $2.20 | 26,501 |
| 2022-07-07 | $0.18 | $0.22 | $0.18 | $0.21 | $2.10 | 161,798 |
| 2022-07-06 | $0.22 | $0.23 | $0.20 | $0.22 | $2.19 | 59,458 |
| 2022-07-05 | $0.22 | $0.22 | $0.20 | $0.21 | $2.09 | 38,893 |
| 2022-07-01 | $0.24 | $0.26 | $0.20 | $0.21 | $2.07 | 152,134 |
| 2022-06-30 | $0.37 | $0.37 | $0.27 | $0.29 | $2.95 | 7,955 |
| 2022-06-29 | $0.40 | $0.40 | $0.33 | $0.34 | $3.36 | 10,060 |
| 2022-06-28 | $0.40 | $0.41 | $0.39 | $0.40 | $3.98 | 3,544 |
| 2022-06-27 | $0.42 | $0.42 | $0.40 | $0.42 | $4.15 | 2,649 |
| 2022-06-24 | $0.42 | $0.45 | $0.42 | $0.43 | $4.33 | 9,274 |
| 2022-06-23 | $0.41 | $0.45 | $0.41 | $0.42 | $4.20 | 6,050 |
| 2022-06-22 | $0.39 | $0.41 | $0.39 | $0.41 | $4.11 | 598 |
| 2022-06-21 | $0.43 | $0.45 | $0.40 | $0.42 | $4.21 | 5,418 |
| 2022-06-17 | $0.42 | $0.46 | $0.40 | $0.42 | $4.18 | 5,142 |
| 2022-06-16 | $0.44 | $0.47 | $0.42 | $0.42 | $4.20 | 3,756 |
| 2022-06-15 | $0.47 | $0.52 | $0.44 | $0.47 | $4.71 | 4,160 |
| 2022-06-14 | $0.46 | $0.48 | $0.44 | $0.47 | $4.68 | 2,812 |
| 2022-06-13 | $0.48 | $0.52 | $0.43 | $0.48 | $4.80 | 9,809 |
| 2022-06-10 | $0.49 | $0.63 | $0.46 | $0.50 | $5.00 | 66,440 |
| 2022-06-09 | $0.41 | $0.55 | $0.41 | $0.52 | $5.20 | 47,474 |
| 2022-06-08 | $0.47 | $0.48 | $0.45 | $0.47 | $4.73 | 243 |
| 2022-06-07 | $0.44 | $0.47 | $0.43 | $0.47 | $4.75 | 6,651 |
| 2022-06-06 | $0.40 | $0.48 | $0.37 | $0.45 | $4.49 | 23,274 |
| 2022-06-03 | $0.37 | $0.42 | $0.35 | $0.39 | $3.87 | 6,159 |
| 2022-06-02 | $0.37 | $0.43 | $0.36 | $0.37 | $3.68 | 621 |
| 2022-06-01 | $0.36 | $0.39 | $0.34 | $0.37 | $3.68 | 10,710 |
| 2022-05-31 | $0.38 | $0.49 | $0.38 | $0.39 | $3.86 | 13,525 |
| 2022-05-27 | $0.37 | $0.39 | $0.37 | $0.37 | $3.72 | 2,424 |
| 2022-05-26 | $0.38 | $0.42 | $0.35 | $0.37 | $3.70 | 9,832 |
| 2022-05-25 | $0.37 | $0.42 | $0.35 | $0.37 | $3.70 | 7,911 |
| 2022-05-24 | $0.38 | $0.38 | $0.35 | $0.38 | $3.84 | 11,452 |
| 2022-05-23 | $0.39 | $0.40 | $0.38 | $0.38 | $3.80 | 5,763 |
| 2022-05-20 | $0.40 | $0.45 | $0.38 | $0.40 | $4.00 | 10,423 |
| 2022-05-19 | $0.42 | $0.43 | $0.39 | $0.39 | $3.92 | 13,443 |
| 2022-05-18 | $0.41 | $0.45 | $0.37 | $0.37 | $3.70 | 35,137 |
| 2022-05-17 | $0.32 | $0.54 | $0.30 | $0.43 | $4.30 | 514,719 |
| 2022-05-16 | $0.30 | $0.33 | $0.28 | $0.32 | $3.17 | 13,450 |
| 2022-05-13 | $0.28 | $0.30 | $0.25 | $0.28 | $2.80 | 7,326 |
| 2022-05-12 | $0.27 | $0.27 | $0.24 | $0.26 | $2.60 | 16,278 |
| 2022-05-11 | $0.31 | $0.32 | $0.27 | $0.28 | $2.80 | 5,396 |
| 2022-05-10 | $0.34 | $0.34 | $0.30 | $0.31 | $3.07 | 11,485 |
| 2022-05-09 | $0.37 | $0.37 | $0.32 | $0.35 | $3.47 | 4,232 |
| 2022-05-06 | $0.37 | $0.39 | $0.33 | $0.36 | $3.56 | 3,032 |
| 2022-05-05 | $0.41 | $0.41 | $0.33 | $0.36 | $3.62 | 20,233 |
| 2022-05-04 | $0.44 | $0.46 | $0.34 | $0.42 | $4.20 | 31,953 |
| 2022-05-03 | $0.47 | $0.52 | $0.42 | $0.42 | $4.20 | 18,904 |
| 2022-05-02 | $0.50 | $0.55 | $0.47 | $0.48 | $4.79 | 10,051 |
| 2022-04-29 | $0.55 | $0.55 | $0.51 | $0.51 | $5.09 | 11,788 |
| 2022-04-28 | $0.54 | $0.56 | $0.52 | $0.56 | $5.56 | 2,224 |
| 2022-04-27 | $0.60 | $0.60 | $0.53 | $0.56 | $5.60 | 2,962 |
| 2022-04-26 | $0.67 | $0.67 | $0.55 | $0.56 | $5.60 | 7,476 |
| 2022-04-25 | $0.70 | $0.70 | $0.63 | $0.64 | $6.36 | 4,339 |
| 2022-04-22 | $0.69 | $0.72 | $0.64 | $0.68 | $6.76 | 22,495 |
| 2022-04-21 | $0.64 | $0.71 | $0.60 | $0.69 | $6.90 | 107,329 |
| 2022-04-20 | $0.56 | $0.66 | $0.56 | $0.61 | $6.13 | 11,186 |
| 2022-04-19 | $0.52 | $0.58 | $0.52 | $0.58 | $5.80 | 865 |
| 2022-04-18 | $0.56 | $0.57 | $0.53 | $0.53 | $5.30 | 3,757 |
| 2022-04-14 | $0.57 | $0.61 | $0.53 | $0.58 | $5.80 | 20,167 |
| 2022-04-13 | $0.63 | $0.63 | $0.59 | $0.60 | $6.00 | 1,384 |
| 2022-04-12 | $0.60 | $0.65 | $0.58 | $0.59 | $5.85 | 2,035 |
| 2022-04-11 | $0.64 | $0.64 | $0.60 | $0.60 | $6.02 | 2,895 |
| 2022-04-08 | $0.60 | $0.65 | $0.60 | $0.61 | $6.06 | 3,319 |
| 2022-04-07 | $0.60 | $0.63 | $0.60 | $0.60 | $6.02 | 6,136 |
| 2022-04-06 | $0.64 | $0.64 | $0.60 | $0.60 | $6.02 | 4,565 |
| 2022-04-05 | $0.64 | $0.65 | $0.62 | $0.63 | $6.26 | 2,730 |
| 2022-04-04 | $0.64 | $0.66 | $0.62 | $0.65 | $6.50 | 8,218 |
| 2022-04-01 | $0.65 | $0.65 | $0.62 | $0.63 | $6.30 | 7,826 |
| 2022-03-31 | $0.64 | $0.64 | $0.60 | $0.62 | $6.15 | 6,456 |
| 2022-03-30 | $0.62 | $0.63 | $0.61 | $0.62 | $6.20 | 7,537 |
| 2022-03-29 | $0.60 | $0.63 | $0.60 | $0.62 | $6.22 | 32,083 |
| 2022-03-28 | $0.62 | $0.63 | $0.60 | $0.62 | $6.20 | 39,214 |
| 2022-03-25 | $0.68 | $0.68 | $0.62 | $0.63 | $6.35 | 11,677 |
| 2022-03-24 | $0.71 | $0.72 | $0.58 | $0.69 | $6.86 | 17,902 |
| 2022-03-23 | $0.61 | $0.75 | $0.58 | $0.69 | $6.95 | 123,604 |
| 2022-03-22 | $0.62 | $0.63 | $0.60 | $0.60 | $6.03 | 13,087 |
| 2022-03-21 | $0.63 | $0.65 | $0.60 | $0.60 | $6.00 | 6,584 |
| 2022-03-18 | $0.57 | $0.66 | $0.56 | $0.65 | $6.50 | 27,623 |
| 2022-03-17 | $0.57 | $0.58 | $0.53 | $0.57 | $5.69 | 13,268 |
| 2022-03-16 | $0.57 | $0.57 | $0.51 | $0.57 | $5.70 | 17,676 |
| 2022-03-15 | $0.45 | $0.52 | $0.45 | $0.50 | $4.98 | 26,202 |
| 2022-03-14 | $0.52 | $0.58 | $0.45 | $0.48 | $4.80 | 19,562 |
| 2022-03-11 | $0.53 | $0.57 | $0.51 | $0.51 | $5.05 | 19,894 |
| 2022-03-10 | $0.52 | $0.57 | $0.52 | $0.53 | $5.27 | 3,291 |
| 2022-03-09 | $0.52 | $0.57 | $0.52 | $0.55 | $5.50 | 3,497 |
| 2022-03-08 | $0.53 | $0.58 | $0.52 | $0.54 | $5.43 | 5,458 |
| 2022-03-07 | $0.58 | $0.58 | $0.52 | $0.55 | $5.50 | 11,410 |
| 2022-03-04 | $0.66 | $0.66 | $0.58 | $0.60 | $5.96 | 14,526 |
| 2022-03-03 | $0.62 | $0.66 | $0.58 | $0.60 | $6.00 | 12,722 |
| 2022-03-02 | $0.56 | $0.65 | $0.54 | $0.62 | $6.20 | 75,703 |
| 2022-03-01 | $0.48 | $0.62 | $0.46 | $0.57 | $5.74 | 46,377 |
| 2022-02-28 | $0.54 | $0.57 | $0.45 | $0.48 | $4.78 | 6,146 |
| 2022-02-25 | $0.51 | $0.51 | $0.48 | $0.49 | $4.90 | 2,372 |
| 2022-02-24 | $0.46 | $0.54 | $0.46 | $0.49 | $4.90 | 5,949 |
| 2022-02-23 | $0.57 | $0.57 | $0.51 | $0.51 | $5.10 | 8,182 |
| 2022-02-22 | $0.59 | $0.59 | $0.56 | $0.57 | $5.70 | 3,101 |
| 2022-02-18 | $0.60 | $0.61 | $0.58 | $0.58 | $5.85 | 5,156 |
| 2022-02-17 | $0.61 | $0.62 | $0.58 | $0.60 | $6.00 | 3,853 |
| 2022-02-16 | $0.63 | $0.63 | $0.60 | $0.62 | $6.15 | 2,954 |
| 2022-02-15 | $0.60 | $0.63 | $0.60 | $0.60 | $6.00 | 4,080 |
| 2022-02-14 | $0.60 | $0.62 | $0.58 | $0.60 | $5.96 | 3,762 |
| 2022-02-11 | $0.60 | $0.61 | $0.58 | $0.59 | $5.85 | 2,715 |
| 2022-02-10 | $0.61 | $0.61 | $0.60 | $0.60 | $5.96 | 6,645 |
| 2022-02-09 | $0.63 | $0.63 | $0.61 | $0.62 | $6.20 | 3,065 |
| 2022-02-08 | $0.63 | $0.66 | $0.59 | $0.61 | $6.06 | 8,547 |
| 2022-02-07 | $0.63 | $0.68 | $0.60 | $0.64 | $6.36 | 11,091 |
| 2022-02-04 | $0.58 | $0.68 | $0.57 | $0.63 | $6.30 | 45,672 |
| 2022-02-03 | $0.57 | $0.61 | $0.57 | $0.57 | $5.70 | 6,491 |
| 2022-02-02 | $0.65 | $0.68 | $0.60 | $0.63 | $6.25 | 12,782 |
| 2022-02-01 | $0.59 | $0.77 | $0.59 | $0.63 | $6.33 | 107,221 |
| 2022-01-31 | $0.58 | $0.63 | $0.58 | $0.61 | $6.11 | 4,279 |
| 2022-01-28 | $0.60 | $0.62 | $0.57 | $0.58 | $5.80 | 2,568 |
| 2022-01-27 | $0.58 | $0.59 | $0.57 | $0.57 | $5.73 | 1,389 |
| 2022-01-26 | $0.61 | $0.63 | $0.56 | $0.57 | $5.72 | 7,733 |
| 2022-01-25 | $0.57 | $0.59 | $0.55 | $0.57 | $5.70 | 5,092 |
| 2022-01-24 | $0.60 | $0.61 | $0.55 | $0.57 | $5.70 | 6,657 |
| 2022-01-21 | $0.66 | $0.67 | $0.60 | $0.60 | $6.02 | 10,860 |
| 2022-01-20 | $0.68 | $0.69 | $0.61 | $0.63 | $6.30 | 6,208 |
| 2022-01-19 | $0.75 | $0.75 | $0.65 | $0.66 | $6.60 | 6,671 |
| 2022-01-18 | $0.67 | $0.80 | $0.64 | $0.73 | $7.30 | 12,956 |
| 2022-01-14 | $0.67 | $0.70 | $0.56 | $0.67 | $6.72 | 40,445 |
| 2022-01-13 | $0.64 | $0.68 | $0.61 | $0.66 | $6.60 | 16,887 |
| 2022-01-12 | $0.65 | $0.68 | $0.62 | $0.64 | $6.40 | 3,942 |
| 2022-01-11 | $0.60 | $0.67 | $0.60 | $0.66 | $6.61 | 10,419 |
| 2022-01-10 | $0.57 | $0.63 | $0.57 | $0.61 | $6.10 | 4,244 |
| 2022-01-07 | $0.65 | $0.65 | $0.57 | $0.59 | $5.92 | 8,477 |
| 2022-01-06 | $0.63 | $0.64 | $0.60 | $0.62 | $6.24 | 10,446 |
| 2022-01-05 | $0.70 | $0.71 | $0.63 | $0.65 | $6.50 | 14,466 |
| 2022-01-04 | $0.75 | $0.75 | $0.70 | $0.72 | $7.20 | 1,765 |
| 2022-01-03 | $0.65 | $0.71 | $0.65 | $0.70 | $7.00 | 4,686 |
| 2021-12-31 | $0.66 | $0.70 | $0.66 | $0.66 | $6.60 | 11,026 |
| 2021-12-30 | $0.65 | $0.71 | $0.65 | $0.70 | $6.98 | 15,523 |
| 2021-12-29 | $0.77 | $0.77 | $0.61 | $0.67 | $6.70 | 38,591 |
| 2021-12-28 | $0.77 | $0.80 | $0.75 | $0.75 | $7.50 | 9,660 |
| 2021-12-27 | $0.83 | $0.83 | $0.75 | $0.78 | $7.75 | 11,513 |
| 2021-12-23 | $0.80 | $0.81 | $0.77 | $0.78 | $7.83 | 10,826 |
| 2021-12-22 | $0.85 | $0.87 | $0.81 | $0.82 | $8.20 | 8,237 |
| 2021-12-21 | $0.75 | $0.86 | $0.75 | $0.86 | $8.60 | 15,253 |
| 2021-12-20 | $0.90 | $0.90 | $0.87 | $0.87 | $8.69 | 6,758 |
| 2021-12-17 | $0.84 | $0.92 | $0.84 | $0.90 | $8.95 | 6,070 |
| 2021-12-16 | $1.00 | $1.00 | $0.82 | $0.84 | $8.40 | 20,289 |
| 2021-12-15 | $0.91 | $0.97 | $0.87 | $0.93 | $9.30 | 10,112 |
| 2021-12-14 | $0.96 | $1.05 | $0.81 | $0.91 | $9.10 | 30,992 |
| 2021-12-13 | $1.03 | $1.08 | $0.93 | $0.98 | $9.79 | 15,895 |
| 2021-12-10 | $1.02 | $1.08 | $1.02 | $1.05 | $10.45 | 4,669 |
| 2021-12-09 | $1.09 | $1.12 | $1.01 | $1.02 | $10.20 | 7,745 |
| 2021-12-08 | $1.00 | $1.33 | $1.00 | $1.09 | $10.90 | 84,592 |
| 2021-12-07 | $1.04 | $1.08 | $0.96 | $1.01 | $10.10 | 14,289 |
| 2021-12-06 | $1.02 | $1.08 | $0.95 | $1.05 | $10.50 | 12,935 |
| 2021-12-03 | $1.28 | $1.29 | $0.98 | $1.01 | $10.10 | 42,470 |
| 2021-12-02 | $1.28 | $1.35 | $1.27 | $1.28 | $12.80 | 3,956 |
| 2021-12-01 | $1.27 | $1.45 | $1.27 | $1.30 | $13.00 | 6,986 |
| 2021-11-30 | $1.31 | $1.34 | $1.26 | $1.27 | $12.70 | 4,511 |
| 2021-11-29 | $1.36 | $1.38 | $1.31 | $1.31 | $13.10 | 2,822 |
| 2021-11-26 | $1.40 | $1.43 | $1.33 | $1.39 | $13.90 | 4,878 |
| 2021-11-24 | $1.33 | $1.45 | $1.26 | $1.45 | $14.49 | 7,091 |
| 2021-11-23 | $1.38 | $1.38 | $1.31 | $1.35 | $13.50 | 5,403 |
| 2021-11-22 | $1.41 | $1.49 | $1.36 | $1.40 | $14.00 | 7,072 |
| 2021-11-19 | $1.45 | $1.48 | $1.41 | $1.41 | $14.10 | 3,525 |
| 2021-11-18 | $1.53 | $1.54 | $1.42 | $1.48 | $14.83 | 4,993 |
| 2021-11-17 | $1.55 | $1.60 | $1.50 | $1.55 | $15.45 | 3,774 |
| 2021-11-16 | $1.61 | $1.65 | $1.54 | $1.57 | $15.70 | 8,988 |
| 2021-11-15 | $1.60 | $1.75 | $1.60 | $1.66 | $16.63 | 18,270 |
| 2021-11-12 | $1.58 | $1.65 | $1.54 | $1.62 | $16.20 | 7,740 |
| 2021-11-11 | $1.54 | $1.65 | $1.53 | $1.57 | $15.70 | 8,874 |
| 2021-11-10 | $1.59 | $1.63 | $1.53 | $1.56 | $15.60 | 9,831 |
| 2021-11-09 | $1.64 | $1.64 | $1.52 | $1.62 | $16.20 | 9,978 |
| 2021-11-08 | $1.61 | $1.69 | $1.60 | $1.64 | $16.40 | 5,436 |
| 2021-11-05 | $1.61 | $1.70 | $1.61 | $1.62 | $16.20 | 12,228 |
| 2021-11-04 | $1.60 | $1.66 | $1.60 | $1.62 | $16.20 | 7,739 |
| 2021-11-03 | $1.64 | $1.65 | $1.60 | $1.63 | $16.25 | 8,859 |
| 2021-11-02 | $1.50 | $1.65 | $1.49 | $1.62 | $16.20 | 18,958 |
| 2021-11-01 | $1.53 | $1.54 | $1.45 | $1.49 | $14.90 | 12,756 |
| 2021-10-29 | $1.59 | $1.61 | $1.45 | $1.52 | $15.16 | 9,849 |
| 2021-10-28 | $1.60 | $1.65 | $1.58 | $1.59 | $15.90 | 17,981 |
| 2021-10-27 | $1.59 | $1.65 | $1.57 | $1.65 | $16.50 | 14,632 |
| 2021-10-26 | $1.59 | $1.72 | $1.56 | $1.57 | $15.70 | 39,456 |
| 2021-10-25 | $1.45 | $1.66 | $1.45 | $1.56 | $15.60 | 71,433 |
| 2021-10-22 | $1.29 | $1.56 | $1.26 | $1.40 | $14.00 | 84,480 |
| 2021-10-21 | $1.32 | $1.34 | $1.27 | $1.31 | $13.10 | 4,260 |
| 2021-10-20 | $1.25 | $1.35 | $1.25 | $1.33 | $13.30 | 5,092 |
| 2021-10-19 | $1.29 | $1.31 | $1.22 | $1.27 | $12.70 | 3,003 |
| 2021-10-18 | $1.35 | $1.38 | $1.28 | $1.31 | $13.10 | 3,841 |
| 2021-10-15 | $1.37 | $1.37 | $1.29 | $1.35 | $13.50 | 5,649 |
| 2021-10-14 | $1.32 | $1.40 | $1.28 | $1.37 | $13.70 | 11,429 |
| 2021-10-13 | $1.27 | $1.40 | $1.25 | $1.33 | $13.30 | 22,540 |
| 2021-10-12 | $1.31 | $1.35 | $1.26 | $1.29 | $12.90 | 11,456 |
| 2021-10-11 | $1.18 | $1.37 | $1.16 | $1.29 | $12.90 | 13,180 |
| 2021-10-08 | $1.19 | $1.24 | $1.19 | $1.22 | $12.20 | 1,190 |
| 2021-10-07 | $1.12 | $1.22 | $1.12 | $1.22 | $12.20 | 8,549 |
| 2021-10-06 | $1.11 | $1.14 | $1.11 | $1.12 | $11.20 | 2,856 |
| 2021-10-05 | $1.06 | $1.15 | $1.06 | $1.15 | $11.46 | 11,052 |
| 2021-10-04 | $1.13 | $1.14 | $1.05 | $1.10 | $10.98 | 13,133 |
| 2021-10-01 | $1.18 | $1.19 | $1.12 | $1.12 | $11.20 | 5,876 |
| 2021-09-30 | $1.22 | $1.27 | $1.14 | $1.18 | $11.80 | 22,221 |
| 2021-09-29 | $1.23 | $1.29 | $1.22 | $1.22 | $12.20 | 4,285 |
| 2021-09-28 | $1.26 | $1.26 | $1.20 | $1.23 | $12.30 | 3,791 |
| 2021-09-27 | $1.24 | $1.34 | $1.22 | $1.27 | $12.70 | 16,892 |
| 2021-09-24 | $1.25 | $1.27 | $1.21 | $1.22 | $12.20 | 7,753 |
| 2021-09-23 | $1.26 | $1.29 | $1.26 | $1.28 | $12.80 | 2,136 |
| 2021-09-22 | $1.28 | $1.30 | $1.26 | $1.27 | $12.70 | 2,691 |
| 2021-09-21 | $1.33 | $1.33 | $1.24 | $1.28 | $12.80 | 4,283 |
| 2021-09-20 | $1.28 | $1.33 | $1.26 | $1.30 | $12.98 | 8,859 |
| 2021-09-17 | $1.33 | $1.38 | $1.29 | $1.35 | $13.50 | 5,543 |
| 2021-09-16 | $1.34 | $1.36 | $1.31 | $1.31 | $13.10 | 3,652 |
| 2021-09-15 | $1.28 | $1.34 | $1.28 | $1.32 | $13.20 | 4,858 |
| 2021-09-14 | $1.32 | $1.35 | $1.29 | $1.29 | $12.90 | 5,679 |
| 2021-09-13 | $1.34 | $1.37 | $1.30 | $1.31 | $13.10 | 4,660 |
| 2021-09-10 | $1.35 | $1.39 | $1.31 | $1.35 | $13.50 | 5,683 |
| 2021-09-09 | $1.34 | $1.38 | $1.34 | $1.35 | $13.50 | 4,993 |
| 2021-09-08 | $1.40 | $1.42 | $1.34 | $1.37 | $13.69 | 5,156 |
| 2021-09-07 | $1.43 | $1.45 | $1.40 | $1.40 | $14.00 | 3,772 |
| 2021-09-03 | $1.46 | $1.46 | $1.40 | $1.43 | $14.30 | 6,009 |
| 2021-09-02 | $1.45 | $1.50 | $1.43 | $1.44 | $14.40 | 5,302 |
| 2021-09-01 | $1.45 | $1.50 | $1.43 | $1.44 | $14.40 | 4,302 |
| 2021-08-31 | $1.49 | $1.50 | $1.46 | $1.47 | $14.70 | 3,388 |
| 2021-08-30 | $1.41 | $1.54 | $1.38 | $1.50 | $15.00 | 54,076 |
| 2021-08-27 | $1.38 | $1.45 | $1.38 | $1.43 | $14.30 | 6,684 |
| 2021-08-26 | $1.40 | $1.49 | $1.36 | $1.38 | $13.80 | 21,305 |
| 2021-08-25 | $1.45 | $1.47 | $1.36 | $1.38 | $13.80 | 7,745 |
| 2021-08-24 | $1.31 | $1.49 | $1.30 | $1.44 | $14.40 | 25,973 |
| 2021-08-23 | $1.36 | $1.40 | $1.29 | $1.31 | $13.10 | 11,373 |
| 2021-08-20 | $1.33 | $1.36 | $1.21 | $1.34 | $13.40 | 3,401 |
| 2021-08-19 | $1.33 | $1.36 | $1.24 | $1.30 | $13.00 | 17,812 |
| 2021-08-18 | $1.43 | $1.46 | $1.30 | $1.33 | $13.30 | 10,392 |
| 2021-08-17 | $1.40 | $1.50 | $1.37 | $1.46 | $14.60 | 8,123 |
| 2021-08-16 | $1.55 | $1.55 | $1.40 | $1.43 | $14.30 | 14,587 |
| 2021-08-13 | $1.61 | $1.61 | $1.52 | $1.57 | $15.70 | 6,192 |
| 2021-08-12 | $1.64 | $1.64 | $1.58 | $1.63 | $16.30 | 11,730 |
| 2021-08-11 | $1.66 | $1.68 | $1.61 | $1.65 | $16.50 | 5,468 |
| 2021-08-10 | $1.70 | $1.73 | $1.66 | $1.69 | $16.90 | 4,403 |
| 2021-08-09 | $1.68 | $1.74 | $1.65 | $1.70 | $17.00 | 8,926 |
| 2021-08-06 | $1.66 | $1.75 | $1.63 | $1.71 | $17.10 | 23,543 |
| 2021-08-05 | $1.60 | $1.69 | $1.59 | $1.66 | $16.60 | 5,487 |
| 2021-08-04 | $1.62 | $1.66 | $1.58 | $1.62 | $16.20 | 4,849 |
| 2021-08-03 | $1.69 | $1.70 | $1.56 | $1.64 | $16.40 | 12,368 |
| 2021-08-02 | $1.71 | $1.71 | $1.65 | $1.67 | $16.70 | 12,084 |
| 2021-07-30 | $1.70 | $1.72 | $1.65 | $1.71 | $17.10 | 8,516 |
| 2021-07-29 | $1.70 | $1.80 | $1.66 | $1.72 | $17.20 | 30,372 |
| 2021-07-28 | $1.66 | $1.73 | $1.66 | $1.70 | $17.00 | 17,028 |
| 2021-07-27 | $1.70 | $1.73 | $1.62 | $1.68 | $16.80 | 15,806 |
| 2021-07-26 | $1.66 | $1.79 | $1.62 | $1.70 | $17.00 | 47,196 |
| 2021-07-23 | $1.77 | $1.80 | $1.66 | $1.66 | $16.60 | 22,893 |
| 2021-07-22 | $1.87 | $1.89 | $1.71 | $1.82 | $18.20 | 28,043 |
| 2021-07-21 | $1.85 | $1.96 | $1.75 | $1.90 | $19.00 | 60,296 |
| 2021-07-20 | $1.69 | $1.88 | $1.63 | $1.81 | $18.10 | 115,052 |
| 2021-07-19 | $1.57 | $1.68 | $1.56 | $1.65 | $16.50 | 11,175 |
| 2021-07-16 | $1.59 | $1.70 | $1.58 | $1.65 | $16.50 | 20,044 |
| 2021-07-15 | $1.72 | $1.73 | $1.54 | $1.60 | $16.00 | 55,508 |
| 2021-07-14 | $1.79 | $1.85 | $1.71 | $1.76 | $17.60 | 38,020 |
| 2021-07-13 | $1.75 | $1.88 | $1.70 | $1.77 | $17.70 | 51,051 |
| 2021-07-12 | $1.62 | $1.91 | $1.60 | $1.78 | $17.80 | 106,215 |
| 2021-07-09 | $1.53 | $1.80 | $1.53 | $1.66 | $16.60 | 109,126 |
| 2021-07-08 | $1.55 | $1.58 | $1.51 | $1.53 | $15.30 | 18,407 |
| 2021-07-07 | $1.76 | $1.76 | $1.50 | $1.59 | $15.90 | 48,082 |
| 2021-07-06 | $1.72 | $1.82 | $1.63 | $1.77 | $17.70 | 94,765 |
| 2021-07-02 | $1.87 | $1.87 | $1.70 | $1.71 | $17.10 | 72,692 |
| 2021-07-01 | $2.09 | $2.10 | $1.92 | $1.94 | $19.40 | 113,375 |
| 2021-06-30 | $1.89 | $2.54 | $1.89 | $2.08 | $20.80 | 657,366 |
| 2021-06-29 | $1.81 | $1.98 | $1.76 | $1.87 | $18.70 | 71,815 |
| 2021-06-28 | $1.75 | $1.85 | $1.70 | $1.82 | $18.20 | 26,498 |
| 2021-06-25 | $1.71 | $1.76 | $1.67 | $1.70 | $17.00 | 17,821 |
| 2021-06-24 | $1.75 | $1.76 | $1.72 | $1.72 | $17.20 | 6,787 |
| 2021-06-23 | $1.70 | $1.76 | $1.64 | $1.75 | $17.50 | 10,558 |
| 2021-06-22 | $1.73 | $1.76 | $1.68 | $1.70 | $17.00 | 8,383 |
| 2021-06-21 | $1.84 | $1.84 | $1.73 | $1.76 | $17.60 | 10,697 |
| 2021-06-18 | $1.85 | $1.87 | $1.80 | $1.84 | $18.40 | 6,665 |
| 2021-06-17 | $1.80 | $1.88 | $1.77 | $1.83 | $18.30 | 14,030 |
| 2021-06-16 | $1.77 | $1.84 | $1.73 | $1.80 | $18.00 | 12,803 |
| 2021-06-15 | $1.83 | $1.87 | $1.76 | $1.77 | $17.70 | 14,367 |
| 2021-06-14 | $1.78 | $2.00 | $1.78 | $1.87 | $18.70 | 60,141 |
| 2021-06-11 | $1.70 | $1.75 | $1.68 | $1.72 | $17.20 | 33,343 |
| 2021-06-10 | $1.76 | $1.80 | $1.67 | $1.70 | $17.00 | 16,803 |
| 2021-06-09 | $1.76 | $1.80 | $1.71 | $1.77 | $17.70 | 19,698 |
| 2021-06-08 | $1.80 | $1.85 | $1.70 | $1.80 | $18.00 | 21,457 |
| 2021-06-07 | $1.61 | $1.84 | $1.61 | $1.79 | $17.90 | 44,776 |
| 2021-06-04 | $1.63 | $1.68 | $1.62 | $1.62 | $16.20 | 4,878 |
| 2021-06-03 | $1.67 | $1.71 | $1.61 | $1.64 | $16.40 | 12,500 |
| 2021-06-02 | $1.66 | $1.74 | $1.65 | $1.65 | $16.50 | 10,016 |
| 2021-06-01 | $1.75 | $1.75 | $1.62 | $1.68 | $16.80 | 15,831 |
| 2021-05-28 | $1.72 | $1.75 | $1.67 | $1.72 | $17.20 | 4,813 |
| 2021-05-27 | $1.67 | $1.84 | $1.66 | $1.69 | $16.90 | 15,777 |
| 2021-05-26 | $1.60 | $1.72 | $1.60 | $1.69 | $16.90 | 10,581 |
| 2021-05-25 | $1.59 | $1.64 | $1.57 | $1.60 | $16.00 | 4,660 |
| 2021-05-24 | $1.60 | $1.63 | $1.57 | $1.59 | $15.90 | 2,811 |
| 2021-05-21 | $1.58 | $1.65 | $1.58 | $1.62 | $16.20 | 5,211 |
| 2021-05-20 | $1.57 | $1.68 | $1.54 | $1.56 | $15.60 | 8,215 |
| 2021-05-19 | $1.56 | $1.59 | $1.51 | $1.55 | $15.50 | 10,285 |
| 2021-05-18 | $1.55 | $1.63 | $1.50 | $1.58 | $15.80 | 7,267 |
| 2021-05-17 | $1.49 | $1.58 | $1.46 | $1.55 | $15.50 | 5,553 |
| 2021-05-14 | $1.44 | $1.52 | $1.43 | $1.46 | $14.60 | 7,658 |
| 2021-05-13 | $1.55 | $1.61 | $1.41 | $1.43 | $14.30 | 13,453 |
| 2021-05-12 | $1.60 | $1.63 | $1.52 | $1.54 | $15.40 | 3,905 |
| 2021-05-11 | $1.58 | $1.65 | $1.52 | $1.57 | $15.70 | 9,794 |
| 2021-05-10 | $1.70 | $1.72 | $1.59 | $1.61 | $16.10 | 10,764 |
| 2021-05-07 | $1.72 | $1.78 | $1.69 | $1.70 | $17.00 | 9,791 |
| 2021-05-06 | $1.80 | $1.80 | $1.66 | $1.70 | $17.00 | 7,550 |
| 2021-05-05 | $1.81 | $1.88 | $1.76 | $1.76 | $17.60 | 8,866 |
| 2021-05-04 | $1.85 | $1.89 | $1.76 | $1.84 | $18.40 | 8,820 |
| 2021-05-03 | $1.86 | $1.93 | $1.82 | $1.87 | $18.70 | 6,855 |
| 2021-04-30 | $1.84 | $1.95 | $1.84 | $1.85 | $18.50 | 5,355 |
| 2021-04-29 | $1.95 | $1.99 | $1.81 | $1.88 | $18.80 | 14,486 |
| 2021-04-28 | $1.95 | $2.01 | $1.93 | $1.96 | $19.60 | 8,713 |
| 2021-04-27 | $2.04 | $2.05 | $1.91 | $1.96 | $19.60 | 13,744 |
| 2021-04-26 | $1.81 | $2.05 | $1.81 | $2.02 | $20.20 | 21,802 |
| 2021-04-23 | $1.79 | $1.85 | $1.75 | $1.82 | $18.20 | 10,158 |
| 2021-04-22 | $1.75 | $1.82 | $1.71 | $1.75 | $17.45 | 16,599 |
| 2021-04-21 | $1.67 | $1.76 | $1.64 | $1.74 | $17.40 | 9,632 |
| 2021-04-20 | $1.74 | $1.75 | $1.63 | $1.67 | $16.70 | 11,308 |
| 2021-04-19 | $1.68 | $1.75 | $1.65 | $1.72 | $17.20 | 13,361 |
| 2021-04-16 | $1.73 | $1.75 | $1.62 | $1.71 | $17.10 | 24,141 |
| 2021-04-15 | $1.94 | $1.94 | $1.76 | $1.78 | $17.80 | 21,970 |
| 2021-04-14 | $1.93 | $2.03 | $1.87 | $1.94 | $19.40 | 46,495 |
| 2021-04-13 | $1.93 | $1.97 | $1.86 | $1.90 | $19.00 | 19,671 |
| 2021-04-12 | $2.15 | $2.15 | $1.84 | $1.91 | $19.10 | 50,666 |
| 2021-04-09 | $2.17 | $2.22 | $2.12 | $2.17 | $21.70 | 23,398 |
| 2021-04-08 | $2.19 | $2.28 | $2.08 | $2.18 | $21.80 | 49,231 |
| 2021-04-07 | $2.52 | $2.53 | $2.15 | $2.20 | $22.00 | 87,188 |
| 2021-04-06 | $2.46 | $2.64 | $2.40 | $2.52 | $25.20 | 33,103 |
| 2021-04-05 | $2.53 | $2.58 | $2.42 | $2.47 | $24.65 | 23,978 |
| 2021-04-01 | $2.60 | $2.60 | $2.48 | $2.51 | $25.10 | 12,390 |
| 2021-03-31 | $2.50 | $2.59 | $2.44 | $2.56 | $25.60 | 23,668 |
| 2021-03-30 | $2.33 | $2.48 | $2.26 | $2.45 | $24.50 | 32,772 |
| 2021-03-29 | $2.38 | $2.50 | $2.30 | $2.34 | $23.40 | 38,252 |
| 2021-03-26 | $2.48 | $2.60 | $2.36 | $2.42 | $24.20 | 25,349 |
| 2021-03-25 | $2.33 | $2.51 | $2.24 | $2.42 | $24.20 | 36,412 |
| 2021-03-24 | $2.60 | $2.65 | $2.41 | $2.43 | $24.30 | 46,575 |
| 2021-03-23 | $2.75 | $2.79 | $2.56 | $2.59 | $25.90 | 50,796 |
| 2021-03-22 | $2.86 | $2.97 | $2.76 | $2.78 | $27.80 | 55,834 |
| 2021-03-19 | $2.85 | $3.03 | $2.78 | $2.83 | $28.30 | 45,646 |
| 2021-03-18 | $3.01 | $3.34 | $2.78 | $2.83 | $28.30 | 403,096 |
| 2021-03-17 | $2.56 | $3.10 | $2.54 | $2.98 | $29.80 | 117,660 |
| 2021-03-16 | $2.86 | $2.88 | $2.56 | $2.68 | $26.80 | 59,652 |
| 2021-03-15 | $2.84 | $2.93 | $2.76 | $2.80 | $28.00 | 41,547 |
| 2021-03-12 | $2.61 | $2.96 | $2.58 | $2.83 | $28.30 | 152,080 |
| 2021-03-11 | $2.79 | $2.80 | $2.57 | $2.76 | $27.60 | 108,383 |
| 2021-03-10 | $2.59 | $2.80 | $2.35 | $2.66 | $26.60 | 203,838 |
| 2021-03-09 | $2.47 | $2.52 | $2.30 | $2.47 | $24.70 | 68,364 |
| 2021-03-08 | $2.40 | $2.44 | $2.25 | $2.32 | $23.20 | 29,729 |
| 2021-03-05 | $2.26 | $2.34 | $2.10 | $2.25 | $22.50 | 60,350 |
| 2021-03-04 | $2.41 | $2.52 | $2.20 | $2.26 | $22.60 | 80,167 |
| 2021-03-03 | $2.73 | $2.81 | $2.47 | $2.50 | $25.00 | 55,999 |
| 2021-03-02 | $3.01 | $3.03 | $2.70 | $2.70 | $27.00 | 69,030 |
| 2021-03-01 | $2.95 | $3.17 | $2.94 | $3.05 | $30.50 | 47,382 |
| 2021-02-26 | $2.89 | $3.19 | $2.80 | $2.84 | $28.40 | 81,519 |
| 2021-02-25 | $3.42 | $3.50 | $2.82 | $2.94 | $29.40 | 101,609 |
| 2021-02-24 | $3.56 | $3.71 | $3.42 | $3.45 | $34.50 | 114,035 |
| 2021-02-23 | $3.25 | $3.80 | $2.98 | $3.44 | $34.40 | 207,637 |
| 2021-02-22 | $3.92 | $4.14 | $3.87 | $3.90 | $39.00 | 306,989 |
| 2021-02-19 | $4.91 | $5.52 | $4.33 | $4.52 | $45.20 | 1,461,555 |
| 2021-02-18 | $3.72 | $4.62 | $3.58 | $3.91 | $39.10 | 397,437 |
| 2021-02-17 | $3.38 | $5.94 | $3.32 | $4.96 | $49.60 | 2,703,624 |
| 2021-02-16 | $3.05 | $4.10 | $2.94 | $3.67 | $36.70 | 589,484 |
| 2021-02-12 | $2.76 | $2.93 | $2.60 | $2.89 | $28.90 | 114,126 |
| 2021-02-11 | $2.70 | $3.00 | $2.65 | $2.83 | $28.30 | 78,389 |
| 2021-02-10 | $3.02 | $3.02 | $2.55 | $2.73 | $27.30 | 115,759 |
| 2021-02-09 | $2.63 | $3.00 | $2.56 | $2.85 | $28.50 | 181,382 |
| 2021-02-08 | $2.75 | $2.80 | $2.50 | $2.65 | $26.50 | 161,596 |
| 2021-02-05 | $2.68 | $2.68 | $2.38 | $2.58 | $25.80 | 379,403 |
| 2021-02-04 | $2.26 | $2.47 | $2.13 | $2.42 | $24.20 | 254,472 |
| 2021-02-03 | $2.00 | $2.22 | $1.99 | $2.12 | $21.20 | 144,246 |
| 2021-02-02 | $2.03 | $2.07 | $1.85 | $2.02 | $20.20 | 50,000 |
| 2021-02-01 | $2.17 | $2.17 | $1.97 | $2.03 | $20.30 | 74,950 |
| 2021-01-29 | $1.99 | $2.17 | $1.93 | $2.07 | $20.70 | 192,701 |
| 2021-01-28 | $2.00 | $2.04 | $1.88 | $1.93 | $19.30 | 58,461 |
| 2021-01-27 | $2.06 | $2.15 | $1.90 | $1.96 | $19.60 | 104,435 |
| 2021-01-26 | $2.29 | $2.35 | $2.13 | $2.18 | $21.80 | 94,786 |
| 2021-01-25 | $2.40 | $2.85 | $2.10 | $2.35 | $23.50 | 318,749 |
| 2021-01-22 | $1.96 | $3.39 | $1.91 | $2.44 | $24.40 | 1,745,058 |
| 2021-01-21 | $1.98 | $2.00 | $1.80 | $1.90 | $19.00 | 100,007 |
| 2021-01-20 | $2.11 | $2.15 | $1.99 | $2.05 | $20.50 | 47,174 |
| 2021-01-19 | $1.97 | $2.24 | $1.97 | $2.14 | $21.40 | 106,810 |
| 2021-01-15 | $2.08 | $2.18 | $1.91 | $1.96 | $19.60 | 55,563 |
| 2021-01-14 | $2.19 | $2.36 | $1.97 | $2.11 | $21.10 | 190,435 |
| 2021-01-13 | $1.80 | $2.29 | $1.75 | $2.16 | $21.60 | 420,077 |
| 2021-01-12 | $1.71 | $1.83 | $1.67 | $1.80 | $18.00 | 38,705 |
| 2021-01-11 | $1.63 | $1.83 | $1.60 | $1.69 | $16.90 | 67,686 |
| 2021-01-08 | $1.95 | $1.95 | $1.71 | $1.75 | $17.50 | 92,829 |
| 2021-01-07 | $1.57 | $2.12 | $1.57 | $1.81 | $18.10 | 329,969 |
| 2021-01-06 | $1.57 | $1.72 | $1.51 | $1.54 | $15.40 | 80,417 |
| 2021-01-05 | $1.51 | $1.60 | $1.45 | $1.57 | $15.70 | 26,862 |
| 2021-01-04 | $1.49 | $1.51 | $1.42 | $1.48 | $14.80 | 36,606 |
| 2020-12-31 | $1.57 | $1.58 | $1.45 | $1.47 | $14.70 | 34,953 |
| 2020-12-30 | $1.51 | $1.64 | $1.50 | $1.55 | $15.50 | 46,792 |
| 2020-12-29 | $1.60 | $1.64 | $1.49 | $1.51 | $15.10 | 44,363 |
| 2020-12-28 | $1.52 | $1.66 | $1.52 | $1.62 | $16.20 | 64,653 |
| 2020-12-24 | $1.61 | $1.62 | $1.40 | $1.49 | $14.90 | 39,721 |
| 2020-12-23 | $1.64 | $1.68 | $1.60 | $1.60 | $16.00 | 37,188 |
| 2020-12-22 | $1.54 | $1.67 | $1.54 | $1.65 | $16.50 | 52,883 |
| 2020-12-21 | $1.59 | $1.66 | $1.53 | $1.56 | $15.60 | 47,444 |
| 2020-12-18 | $1.63 | $1.63 | $1.51 | $1.58 | $15.80 | 34,559 |
| 2020-12-17 | $1.60 | $1.68 | $1.49 | $1.60 | $16.00 | 99,913 |
| 2020-12-16 | $1.39 | $1.59 | $1.36 | $1.52 | $15.20 | 107,081 |
| 2020-12-15 | $1.41 | $1.41 | $1.31 | $1.36 | $13.60 | 23,996 |
| 2020-12-14 | $1.41 | $1.50 | $1.38 | $1.39 | $13.90 | 26,213 |
| 2020-12-11 | $1.43 | $1.46 | $1.37 | $1.42 | $14.20 | 29,739 |
| 2020-12-10 | $1.45 | $1.49 | $1.41 | $1.43 | $14.30 | 25,661 |
| 2020-12-09 | $1.63 | $1.63 | $1.40 | $1.46 | $14.60 | 56,567 |
| 2020-12-08 | $1.55 | $1.64 | $1.53 | $1.58 | $15.80 | 30,393 |
| 2020-12-07 | $1.63 | $1.66 | $1.51 | $1.55 | $15.50 | 46,689 |
| 2020-12-04 | $1.68 | $1.74 | $1.60 | $1.61 | $16.10 | 48,459 |
| 2020-12-03 | $1.74 | $1.74 | $1.55 | $1.70 | $17.00 | 83,974 |
| 2020-12-02 | $1.41 | $2.25 | $1.41 | $1.68 | $16.80 | 559,841 |
| 2020-12-01 | $1.65 | $1.71 | $1.44 | $1.45 | $14.50 | 123,668 |
| 2020-11-30 | $2.06 | $2.08 | $1.61 | $1.77 | $17.70 | 255,359 |
| 2020-11-27 | $1.95 | $2.10 | $1.80 | $2.10 | $21.00 | 464,954 |
| 2020-11-25 | $2.48 | $2.77 | $2.00 | $2.01 | $20.10 | 14,222,071 |
| 2020-11-24 | $1.13 | $1.24 | $1.08 | $1.20 | $12.00 | 74,693 |
| 2020-11-23 | $1.08 | $1.13 | $1.05 | $1.08 | $10.81 | 50,607 |
| 2020-11-20 | $1.09 | $1.09 | $1.04 | $1.05 | $10.50 | 23,729 |
| 2020-11-19 | $1.09 | $1.09 | $1.03 | $1.06 | $10.60 | 23,549 |
| 2020-11-18 | $1.13 | $1.18 | $1.06 | $1.07 | $10.75 | 57,898 |
| 2020-11-17 | $1.05 | $1.13 | $1.01 | $1.09 | $10.90 | 73,079 |
| 2020-11-16 | $1.03 | $1.04 | $1.00 | $1.02 | $10.20 | 11,149 |
| 2020-11-13 | $1.05 | $1.05 | $1.00 | $1.03 | $10.30 | 21,981 |
| 2020-11-12 | $1.01 | $1.08 | $1.01 | $1.04 | $10.40 | 42,191 |
| 2020-11-11 | $1.03 | $1.05 | $0.99 | $1.01 | $10.05 | 23,233 |
| 2020-11-10 | $1.03 | $1.06 | $0.98 | $1.00 | $10.00 | 45,822 |
| 2020-11-09 | $1.01 | $1.06 | $0.97 | $1.00 | $10.00 | 39,753 |
| 2020-11-06 | $1.01 | $1.01 | $0.96 | $0.97 | $9.70 | 14,847 |
| 2020-11-05 | $0.93 | $1.04 | $0.90 | $0.97 | $9.74 | 70,463 |
| 2020-11-04 | $0.96 | $0.96 | $0.90 | $0.92 | $9.20 | 5,505 |
| 2020-11-03 | $0.92 | $0.98 | $0.87 | $0.95 | $9.50 | 13,113 |
| 2020-11-02 | $0.89 | $0.93 | $0.88 | $0.91 | $9.10 | 17,349 |
| 2020-10-30 | $0.91 | $0.94 | $0.84 | $0.86 | $8.60 | 29,391 |
| 2020-10-29 | $0.95 | $0.98 | $0.91 | $0.92 | $9.15 | 17,762 |
| 2020-10-28 | $0.99 | $1.01 | $0.94 | $0.97 | $9.67 | 32,397 |
| 2020-10-27 | $1.01 | $1.05 | $0.96 | $1.01 | $10.10 | 39,344 |
| 2020-10-26 | $1.06 | $1.07 | $1.01 | $1.03 | $10.30 | 33,056 |
| 2020-10-23 | $1.16 | $1.16 | $1.05 | $1.07 | $10.70 | 112,979 |
| 2020-10-22 | $1.19 | $1.25 | $1.13 | $1.16 | $11.60 | 78,426 |
| 2020-10-21 | $1.22 | $1.32 | $1.19 | $1.20 | $12.00 | 133,438 |
| 2020-10-20 | $1.25 | $1.44 | $1.12 | $1.21 | $12.10 | 509,610 |
| 2020-10-19 | $1.13 | $1.30 | $1.06 | $1.20 | $12.00 | 213,592 |
| 2020-10-16 | $1.32 | $1.49 | $1.15 | $1.22 | $12.20 | 640,516 |
| 2020-10-15 | $1.27 | $2.07 | $1.10 | $1.13 | $11.30 | 4,064,194 |
| 2020-10-14 | $1.00 | $1.40 | $1.00 | $1.34 | $13.40 | 652,465 |
| 2020-10-13 | $0.93 | $1.17 | $0.90 | $0.98 | $9.78 | 85,986 |
| 2020-10-12 | $0.90 | $0.98 | $0.89 | $0.92 | $9.24 | 13,268 |
| 2020-10-09 | $0.92 | $0.95 | $0.89 | $0.90 | $8.99 | 3,824 |
| 2020-10-08 | $0.92 | $0.95 | $0.88 | $0.92 | $9.20 | 5,715 |
| 2020-10-07 | $0.94 | $0.94 | $0.87 | $0.91 | $9.09 | 6,248 |
| 2020-10-06 | $0.93 | $0.96 | $0.90 | $0.94 | $9.35 | 9,173 |
| 2020-10-05 | $0.97 | $0.97 | $0.91 | $0.93 | $9.34 | 9,135 |
| 2020-10-02 | $1.00 | $1.00 | $0.86 | $0.94 | $9.39 | 19,840 |
| 2020-10-01 | $0.94 | $1.10 | $0.92 | $1.03 | $10.30 | 88,951 |
| 2020-09-30 | $0.91 | $1.02 | $0.90 | $0.94 | $9.40 | 16,930 |
| 2020-09-29 | $0.88 | $0.92 | $0.84 | $0.89 | $8.90 | 3,410 |
| 2020-09-28 | $0.95 | $0.95 | $0.85 | $0.90 | $8.95 | 8,679 |
| 2020-09-25 | $0.89 | $0.95 | $0.86 | $0.93 | $9.30 | 12,610 |
| 2020-09-24 | $0.84 | $0.90 | $0.80 | $0.86 | $8.60 | 11,087 |
| 2020-09-23 | $0.95 | $0.97 | $0.87 | $0.88 | $8.77 | 7,931 |
| 2020-09-22 | $0.94 | $0.97 | $0.90 | $0.95 | $9.50 | 3,650 |
| 2020-09-21 | $0.96 | $1.00 | $0.92 | $0.94 | $9.40 | 6,814 |
| 2020-09-18 | $1.03 | $1.03 | $0.95 | $0.97 | $9.75 | 7,165 |
| 2020-09-17 | $0.92 | $1.04 | $0.87 | $1.02 | $10.20 | 25,167 |
| 2020-09-16 | $0.92 | $0.96 | $0.90 | $0.95 | $9.52 | 9,191 |
| 2020-09-15 | $0.89 | $0.94 | $0.89 | $0.92 | $9.16 | 12,337 |
| 2020-09-14 | $0.85 | $0.89 | $0.85 | $0.89 | $8.88 | 8,839 |
| 2020-09-11 | $0.84 | $0.87 | $0.84 | $0.85 | $8.50 | 14,301 |
| 2020-09-10 | $0.80 | $0.85 | $0.79 | $0.84 | $8.39 | 21,135 |
| 2020-09-09 | $0.80 | $0.81 | $0.75 | $0.80 | $8.00 | 7,424 |
| 2020-09-08 | $0.75 | $0.81 | $0.74 | $0.81 | $8.10 | 9,081 |
| 2020-09-04 | $0.80 | $0.83 | $0.69 | $0.77 | $7.68 | 37,578 |
| 2020-09-03 | $0.85 | $0.87 | $0.80 | $0.83 | $8.30 | 13,685 |
| 2020-09-02 | $0.90 | $0.91 | $0.84 | $0.87 | $8.67 | 19,978 |
| 2020-09-01 | $0.92 | $0.96 | $0.89 | $0.90 | $9.03 | 11,633 |
| 2020-08-31 | $0.96 | $0.99 | $0.92 | $0.93 | $9.30 | 12,938 |
| 2020-08-28 | $1.01 | $1.01 | $0.95 | $0.98 | $9.80 | 15,106 |
| 2020-08-27 | $0.99 | $1.03 | $0.95 | $0.97 | $9.65 | 18,105 |
| 2020-08-26 | $1.02 | $1.03 | $0.99 | $1.01 | $10.10 | 11,612 |
| 2020-08-25 | $0.98 | $1.02 | $0.96 | $1.01 | $10.05 | 16,660 |
| 2020-08-24 | $0.97 | $1.07 | $0.95 | $0.97 | $9.75 | 36,042 |
| 2020-08-21 | $1.00 | $1.05 | $0.93 | $0.95 | $9.50 | 49,403 |
| 2020-08-20 | $1.03 | $1.05 | $1.02 | $1.02 | $10.20 | 26,858 |
| 2020-08-19 | $1.14 | $1.16 | $1.04 | $1.05 | $10.50 | 57,281 |
| 2020-08-18 | $1.18 | $1.18 | $1.13 | $1.16 | $11.60 | 25,019 |
| 2020-08-17 | $1.26 | $1.27 | $1.17 | $1.19 | $11.90 | 38,860 |
| 2020-08-14 | $1.26 | $1.28 | $1.25 | $1.25 | $12.50 | 21,806 |
| 2020-08-13 | $1.28 | $1.30 | $1.24 | $1.27 | $12.70 | 26,057 |
| 2020-08-12 | $1.27 | $1.29 | $1.26 | $1.29 | $12.90 | 23,340 |
| 2020-08-11 | $1.37 | $1.38 | $1.25 | $1.27 | $12.70 | 63,138 |
| 2020-08-10 | $1.28 | $1.33 | $1.27 | $1.30 | $13.00 | 54,927 |
| 2020-08-07 | $1.32 | $1.32 | $1.26 | $1.29 | $12.90 | 23,678 |
| 2020-08-06 | $1.32 | $1.34 | $1.28 | $1.32 | $13.20 | 16,524 |
| 2020-08-05 | $1.33 | $1.36 | $1.30 | $1.34 | $13.40 | 18,387 |
| 2020-08-04 | $1.35 | $1.37 | $1.31 | $1.33 | $13.30 | 22,345 |
| 2020-08-03 | $1.29 | $1.38 | $1.29 | $1.37 | $13.70 | 43,477 |
| 2020-07-31 | $1.32 | $1.34 | $1.26 | $1.29 | $12.90 | 16,873 |
| 2020-07-30 | $1.30 | $1.38 | $1.26 | $1.34 | $13.40 | 34,812 |
| 2020-07-29 | $1.34 | $1.40 | $1.30 | $1.34 | $13.40 | 49,866 |
| 2020-07-28 | $1.31 | $1.35 | $1.26 | $1.30 | $13.00 | 32,571 |
| 2020-07-27 | $1.39 | $1.40 | $1.32 | $1.33 | $13.30 | 35,858 |
| 2020-07-24 | $1.39 | $1.42 | $1.30 | $1.39 | $13.90 | 41,011 |
| 2020-07-23 | $1.51 | $1.62 | $1.38 | $1.43 | $14.26 | 175,952 |
| 2020-07-22 | $1.32 | $1.54 | $1.29 | $1.48 | $14.80 | 213,940 |
| 2020-07-21 | $1.32 | $1.50 | $1.30 | $1.35 | $13.50 | 121,156 |
| 2020-07-20 | $1.29 | $1.31 | $1.25 | $1.29 | $12.90 | 32,045 |
| 2020-07-17 | $1.29 | $1.31 | $1.24 | $1.28 | $12.80 | 45,917 |
| 2020-07-16 | $1.39 | $1.39 | $1.28 | $1.31 | $13.10 | 72,952 |
| 2020-07-15 | $1.22 | $1.30 | $1.18 | $1.27 | $12.70 | 104,664 |
| 2020-07-14 | $1.32 | $1.32 | $1.20 | $1.24 | $12.40 | 57,362 |
| 2020-07-13 | $1.35 | $1.42 | $1.30 | $1.32 | $13.20 | 40,260 |
| 2020-07-10 | $1.33 | $1.37 | $1.25 | $1.35 | $13.50 | 32,974 |
| 2020-07-09 | $1.36 | $1.36 | $1.30 | $1.34 | $13.40 | 29,087 |
| 2020-07-08 | $1.41 | $1.42 | $1.31 | $1.34 | $13.40 | 73,039 |
| 2020-07-07 | $1.36 | $1.39 | $1.32 | $1.37 | $13.70 | 54,404 |
| 2020-07-06 | $1.55 | $1.70 | $1.32 | $1.41 | $14.10 | 328,092 |
| 2020-07-02 | $1.34 | $1.44 | $1.31 | $1.35 | $13.50 | 64,465 |
| 2020-07-01 | $1.33 | $1.42 | $1.31 | $1.34 | $13.40 | 102,787 |
| 2020-06-30 | $1.42 | $1.42 | $1.32 | $1.35 | $13.50 | 48,936 |
| 2020-06-29 | $1.42 | $1.47 | $1.20 | $1.40 | $14.00 | 129,823 |
| 2020-06-26 | $1.40 | $1.67 | $1.27 | $1.40 | $14.00 | 189,995 |
| 2020-06-25 | $1.80 | $1.81 | $1.44 | $1.47 | $14.70 | 207,362 |
| 2020-06-24 | $1.32 | $1.73 | $1.21 | $1.69 | $16.90 | 731,644 |
| 2020-06-23 | $1.35 | $1.42 | $1.31 | $1.35 | $13.50 | 36,652 |
| 2020-06-22 | $1.52 | $1.59 | $1.33 | $1.43 | $14.30 | 95,962 |
| 2020-06-19 | $1.71 | $1.74 | $1.60 | $1.62 | $16.20 | 51,499 |
| 2020-06-18 | $1.70 | $1.90 | $1.62 | $1.70 | $17.00 | 84,976 |
| 2020-06-17 | $1.82 | $1.82 | $1.65 | $1.72 | $17.20 | 81,567 |
| 2020-06-16 | $1.87 | $1.95 | $1.82 | $1.85 | $18.50 | 68,423 |
| 2020-06-15 | $2.08 | $2.10 | $1.70 | $1.87 | $18.70 | 183,921 |
| 2020-06-12 | $2.40 | $2.56 | $2.02 | $2.09 | $20.90 | 114,027 |
| 2020-06-11 | $2.37 | $2.49 | $2.19 | $2.32 | $23.20 | 186,000 |
| 2020-06-10 | $7.00 | $7.10 | $2.60 | $2.89 | $28.90 | 1,483,648 |
| 2020-06-09 | $5.56 | $7.70 | $5.00 | $6.70 | $67.00 | 50,589 |
| 2020-06-08 | $4.58 | $6.24 | $4.51 | $5.95 | $59.50 | 36,255 |
| 2020-06-05 | $3.05 | $4.50 | $2.93 | $4.49 | $44.90 | 67,638 |
| 2020-06-04 | $3.38 | $3.41 | $2.85 | $3.04 | $30.40 | 24,367 |
| 2020-06-03 | $2.66 | $3.57 | $2.65 | $3.27 | $32.70 | 49,812 |
| 2020-06-02 | $2.08 | $2.90 | $2.08 | $2.85 | $28.50 | 91,089 |
| 2020-06-01 | $2.11 | $2.24 | $2.00 | $2.15 | $21.50 | 18,249 |
| 2020-05-29 | $2.25 | $2.37 | $1.98 | $2.13 | $21.30 | 37,847 |
| 2020-05-28 | $1.82 | $2.13 | $1.82 | $2.02 | $20.16 | 82,755 |
| 2020-05-27 | $1.94 | $2.10 | $1.75 | $2.00 | $20.00 | 115,880 |
| 2020-05-26 | $2.70 | $2.90 | $1.86 | $2.05 | $20.50 | 1,756,124 |
| 2020-05-22 | $1.10 | $1.12 | $1.05 | $1.10 | $11.00 | 3,134 |
| 2020-05-21 | $1.10 | $1.18 | $1.07 | $1.13 | $11.30 | 3,893 |
| 2020-05-20 | $1.24 | $1.24 | $1.16 | $1.16 | $11.60 | 1,538 |
| 2020-05-19 | $1.11 | $1.19 | $0.94 | $1.17 | $11.70 | 2,276 |
| 2020-05-18 | $1.09 | $1.20 | $1.09 | $1.15 | $11.50 | 749 |
| 2020-05-15 | $1.13 | $1.18 | $1.09 | $1.11 | $11.10 | 257 |
| 2020-05-14 | $1.10 | $1.13 | $1.10 | $1.13 | $11.30 | 345 |
| 2020-05-13 | $1.09 | $1.16 | $1.09 | $1.13 | $11.30 | 669 |
| 2020-05-12 | $1.31 | $1.31 | $1.05 | $1.18 | $11.79 | 629 |
| 2020-05-11 | $1.26 | $1.36 | $1.14 | $1.24 | $12.38 | 2,377 |
| 2020-05-08 | $1.13 | $1.41 | $1.01 | $1.29 | $12.90 | 9,959 |
| 2020-05-07 | $1.10 | $1.10 | $0.97 | $1.01 | $10.10 | 346 |
| 2020-05-06 | $0.99 | $1.10 | $0.95 | $1.06 | $10.56 | 3,709 |
| 2020-05-05 | $1.01 | $1.01 | $0.93 | $0.98 | $9.84 | 547 |
| 2020-05-04 | $1.02 | $1.02 | $0.92 | $1.01 | $10.10 | 569 |
| 2020-05-01 | $1.02 | $1.02 | $0.95 | $0.95 | $9.50 | 2,454 |
| 2020-04-30 | $1.05 | $1.09 | $0.97 | $1.02 | $10.20 | 1,606 |
| 2020-04-29 | $1.03 | $1.06 | $0.98 | $1.06 | $10.60 | 1,044 |
| 2020-04-28 | $1.05 | $1.07 | $1.03 | $1.05 | $10.50 | 919 |
| 2020-04-27 | $1.10 | $1.10 | $0.98 | $1.06 | $10.60 | 1,928 |
| 2020-04-24 | $1.15 | $1.15 | $1.05 | $1.06 | $10.60 | 857 |
| 2020-04-23 | $1.17 | $1.17 | $1.07 | $1.10 | $11.00 | 618 |
| 2020-04-22 | $1.19 | $1.19 | $1.03 | $1.12 | $11.20 | 809 |
| 2020-04-21 | $1.14 | $1.27 | $1.10 | $1.18 | $11.75 | 2,267 |
| 2020-04-20 | $1.35 | $1.35 | $1.19 | $1.28 | $12.80 | 1,445 |
| 2020-04-17 | $1.45 | $1.60 | $1.24 | $1.30 | $13.00 | 6,468 |
| 2020-04-16 | $1.01 | $1.44 | $1.01 | $1.31 | $13.10 | 15,672 |
| 2020-04-15 | $1.00 | $1.18 | $1.00 | $1.06 | $10.60 | 5,669 |
| 2020-04-14 | $0.93 | $1.02 | $0.93 | $1.02 | $10.20 | 2,084 |
| 2020-04-13 | $0.85 | $0.94 | $0.85 | $0.93 | $9.30 | 1,159 |
| 2020-04-09 | $0.85 | $0.90 | $0.85 | $0.86 | $8.60 | 2,265 |
| 2020-04-08 | $0.88 | $0.92 | $0.88 | $0.90 | $9.00 | 481 |
| 2020-04-07 | $0.88 | $0.94 | $0.82 | $0.84 | $8.40 | 1,694 |
| 2020-04-06 | $0.88 | $0.88 | $0.84 | $0.86 | $8.60 | 340 |
| 2020-04-03 | $0.87 | $0.91 | $0.80 | $0.84 | $8.40 | 888 |
| 2020-04-02 | $0.85 | $0.92 | $0.85 | $0.91 | $9.12 | 845 |
| 2020-04-01 | $0.87 | $0.99 | $0.81 | $0.92 | $9.20 | 1,456 |
| 2020-03-31 | $0.92 | $1.17 | $0.91 | $0.97 | $9.70 | 9,302 |
| 2020-03-30 | $0.81 | $0.89 | $0.81 | $0.88 | $8.75 | 573 |
| 2020-03-27 | $0.98 | $0.98 | $0.71 | $0.84 | $8.39 | 808 |
| 2020-03-26 | $0.72 | $1.05 | $0.72 | $0.93 | $9.29 | 1,339 |
| 2020-03-25 | $0.82 | $0.83 | $0.75 | $0.81 | $8.10 | 1,984 |
| 2020-03-24 | $0.87 | $0.87 | $0.79 | $0.79 | $7.93 | 538 |
| 2020-03-23 | $0.80 | $0.80 | $0.70 | $0.78 | $7.80 | 336 |
| 2020-03-20 | $0.85 | $0.87 | $0.75 | $0.76 | $7.60 | 864 |
| 2020-03-19 | $0.86 | $0.86 | $0.70 | $0.75 | $7.50 | 641 |
| 2020-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 37 |
| 2020-03-17 | $0.88 | $0.88 | $0.80 | $0.86 | $8.60 | 2,041 |
| 2020-03-16 | $0.77 | $0.77 | $0.64 | $0.74 | $7.36 | 5,912 |
| 2020-03-13 | $0.92 | $0.92 | $0.73 | $0.74 | $7.35 | 2,424 |
| 2020-03-12 | $1.05 | $1.05 | $0.73 | $0.73 | $7.30 | 2,393 |
| 2020-03-11 | $1.13 | $1.13 | $1.02 | $1.07 | $10.65 | 1,198 |
| 2020-03-10 | $1.08 | $1.21 | $1.05 | $1.10 | $11.00 | 2,283 |
| 2020-03-09 | $1.33 | $1.35 | $1.01 | $1.12 | $11.20 | 5,392 |
| 2020-03-06 | $1.30 | $1.34 | $1.22 | $1.27 | $12.70 | 1,079 |
| 2020-03-05 | $1.39 | $1.46 | $1.30 | $1.34 | $13.40 | 2,234 |
| 2020-03-04 | $1.34 | $1.36 | $1.30 | $1.33 | $13.30 | 1,223 |
| 2020-03-03 | $1.43 | $1.57 | $1.27 | $1.31 | $13.10 | 5,714 |
| 2020-03-02 | $1.35 | $1.65 | $1.35 | $1.50 | $15.00 | 603 |
| 2020-02-28 | $1.34 | $1.58 | $1.34 | $1.50 | $15.00 | 1,231 |
| 2020-02-27 | $1.60 | $1.63 | $1.52 | $1.63 | $16.33 | 1,122 |
| 2020-02-26 | $1.74 | $1.74 | $1.60 | $1.60 | $16.00 | 1,479 |
| 2020-02-25 | $1.72 | $1.81 | $1.66 | $1.67 | $16.70 | 3,312 |
| 2020-02-24 | $1.83 | $1.86 | $1.60 | $1.70 | $16.99 | 3,172 |
| 2020-02-21 | $1.94 | $1.94 | $1.84 | $1.84 | $18.40 | 1,507 |
| 2020-02-20 | $1.91 | $1.92 | $1.85 | $1.86 | $18.61 | 1,552 |
| 2020-02-19 | $1.93 | $1.93 | $1.82 | $1.89 | $18.85 | 2,077 |
| 2020-02-18 | $1.85 | $1.95 | $1.85 | $1.89 | $18.86 | 422 |
| 2020-02-14 | $1.88 | $1.93 | $1.82 | $1.93 | $19.30 | 1,614 |
| 2020-02-13 | $1.92 | $1.96 | $1.85 | $1.87 | $18.70 | 1,188 |
| 2020-02-12 | $2.02 | $2.02 | $1.85 | $1.93 | $19.30 | 1,367 |
| 2020-02-11 | $1.93 | $1.96 | $1.89 | $1.95 | $19.50 | 1,491 |
| 2020-02-10 | $1.95 | $1.98 | $1.87 | $1.89 | $18.90 | 2,250 |
| 2020-02-07 | $1.96 | $2.06 | $1.90 | $1.90 | $19.00 | 800 |
| 2020-02-06 | $1.97 | $2.04 | $1.91 | $1.93 | $19.30 | 388 |
| 2020-02-05 | $1.90 | $2.08 | $1.90 | $2.03 | $20.30 | 4,119 |
| 2020-02-04 | $1.97 | $2.02 | $1.95 | $2.00 | $20.03 | 2,513 |
| 2020-02-03 | $1.97 | $2.02 | $1.88 | $1.99 | $19.90 | 1,014 |
| 2020-01-31 | $1.99 | $2.09 | $1.97 | $2.02 | $20.19 | 932 |
| 2020-01-30 | $1.96 | $2.07 | $1.96 | $2.07 | $20.71 | 285 |
| 2020-01-29 | $2.11 | $2.13 | $1.96 | $2.04 | $20.40 | 1,219 |
| 2020-01-28 | $2.00 | $2.09 | $1.99 | $2.07 | $20.65 | 1,306 |
| 2020-01-27 | $1.94 | $2.09 | $1.89 | $1.99 | $19.90 | 18,183 |
| 2020-01-24 | $2.12 | $2.22 | $2.00 | $2.01 | $20.10 | 3,588 |
| 2020-01-23 | $2.29 | $2.29 | $2.10 | $2.20 | $22.00 | 1,483 |
| 2020-01-22 | $2.34 | $2.35 | $2.16 | $2.22 | $22.15 | 2,549 |
| 2020-01-21 | $2.31 | $2.45 | $2.05 | $2.34 | $23.40 | 6,153 |
| 2020-01-17 | $2.05 | $2.95 | $2.01 | $2.35 | $23.50 | 58,913 |
| 2020-01-16 | $2.08 | $2.10 | $2.01 | $2.04 | $20.44 | 1,025 |
| 2020-01-15 | $2.01 | $2.13 | $2.01 | $2.02 | $20.20 | 510 |
| 2020-01-14 | $2.05 | $2.10 | $1.99 | $2.08 | $20.80 | 2,066 |
| 2020-01-13 | $2.07 | $2.13 | $1.96 | $2.13 | $21.30 | 1,928 |
| 2020-01-10 | $1.99 | $2.24 | $1.99 | $2.09 | $20.90 | 3,207 |
| 2020-01-09 | $1.98 | $2.10 | $1.86 | $2.03 | $20.30 | 8,317 |
| 2020-01-08 | $2.10 | $2.12 | $2.00 | $2.10 | $20.99 | 2,548 |
| 2020-01-07 | $2.05 | $2.11 | $2.04 | $2.05 | $20.50 | 9,578 |
| 2020-01-06 | $2.24 | $2.24 | $2.09 | $2.12 | $21.20 | 1,496 |
| 2020-01-03 | $2.10 | $2.14 | $1.97 | $2.14 | $21.40 | 878 |
| 2020-01-02 | $1.89 | $2.13 | $1.89 | $2.11 | $21.10 | 3,632 |
| 2019-12-31 | $1.92 | $2.02 | $1.88 | $1.95 | $19.50 | 1,973 |
| 2019-12-30 | $2.04 | $2.04 | $1.88 | $1.97 | $19.70 | 1,812 |
| 2019-12-27 | $1.89 | $2.08 | $1.89 | $1.93 | $19.30 | 1,482 |
| 2019-12-26 | $1.96 | $1.96 | $1.88 | $1.92 | $19.20 | 2,168 |
| 2019-12-24 | $2.15 | $2.15 | $1.87 | $1.90 | $19.00 | 3,452 |
| 2019-12-23 | $2.00 | $2.00 | $1.95 | $1.96 | $19.60 | 1,346 |
| 2019-12-20 | $2.07 | $2.08 | $1.95 | $1.97 | $19.70 | 6,962 |
| 2019-12-19 | $2.08 | $2.25 | $2.08 | $2.11 | $21.10 | 11,020 |
| 2019-12-18 | $2.18 | $2.22 | $2.08 | $2.08 | $20.80 | 12,732 |
| 2019-12-17 | $2.35 | $2.41 | $2.06 | $2.15 | $21.50 | 8,320 |
| 2019-12-16 | $2.30 | $2.48 | $2.30 | $2.39 | $23.85 | 5,180 |
| 2019-12-13 | $2.48 | $2.53 | $2.31 | $2.40 | $24.00 | 2,353 |
| 2019-12-12 | $2.48 | $2.68 | $2.40 | $2.48 | $24.80 | 4,154 |
| 2019-12-11 | $2.28 | $2.46 | $2.22 | $2.45 | $24.50 | 5,136 |
| 2019-12-10 | $2.14 | $2.31 | $2.14 | $2.31 | $23.10 | 2,370 |
| 2019-12-09 | $1.99 | $2.16 | $1.99 | $2.15 | $21.50 | 1,796 |
| 2019-12-06 | $2.06 | $2.10 | $2.00 | $2.06 | $20.58 | 578 |
| 2019-12-05 | $2.16 | $2.16 | $2.00 | $2.06 | $20.60 | 1,462 |
| 2019-12-04 | $2.03 | $2.05 | $1.94 | $2.01 | $20.08 | 1,989 |
| 2019-12-03 | $1.96 | $2.02 | $1.90 | $1.99 | $19.90 | 1,335 |
| 2019-12-02 | $2.26 | $2.26 | $2.02 | $2.03 | $20.30 | 2,478 |
| 2019-11-29 | $2.00 | $2.24 | $1.98 | $2.18 | $21.84 | 2,115 |
| 2019-11-27 | $1.97 | $2.25 | $1.97 | $2.05 | $20.51 | 5,813 |
| 2019-11-26 | $1.88 | $1.99 | $1.86 | $1.95 | $19.47 | 2,799 |
| 2019-11-25 | $1.94 | $1.95 | $1.81 | $1.91 | $19.10 | 2,973 |
| 2019-11-22 | $1.96 | $2.33 | $1.90 | $1.95 | $19.50 | 18,704 |
| 2019-11-21 | $1.98 | $2.15 | $1.85 | $1.95 | $19.50 | 2,790 |
| 2019-11-20 | $1.90 | $2.07 | $1.83 | $1.92 | $19.20 | 2,024 |
| 2019-11-19 | $2.04 | $2.04 | $1.78 | $1.99 | $19.89 | 4,857 |
| 2019-11-18 | $2.27 | $2.46 | $1.82 | $1.82 | $18.20 | 3,401 |
| 2019-11-15 | $1.80 | $2.44 | $1.80 | $2.23 | $22.33 | 11,601 |
| 2019-11-14 | $2.33 | $2.36 | $1.80 | $1.80 | $18.00 | 8,920 |
| 2019-11-13 | $2.48 | $2.50 | $2.28 | $2.31 | $23.10 | 1,722 |
| 2019-11-12 | $2.48 | $2.48 | $2.36 | $2.36 | $23.60 | 379 |
| 2019-11-11 | $2.48 | $2.51 | $2.38 | $2.46 | $24.58 | 390 |
| 2019-11-08 | $2.53 | $2.54 | $2.36 | $2.44 | $24.40 | 1,355 |
| 2019-11-07 | $2.58 | $2.58 | $2.40 | $2.40 | $24.00 | 936 |
| 2019-11-06 | $2.59 | $2.59 | $2.35 | $2.40 | $24.00 | 2,592 |
| 2019-11-05 | $2.47 | $2.55 | $2.44 | $2.47 | $24.70 | 1,136 |
| 2019-11-04 | $2.56 | $2.72 | $2.47 | $2.47 | $24.70 | 957 |
| 2019-11-01 | $2.41 | $2.47 | $2.38 | $2.46 | $24.60 | 740 |
| 2019-10-31 | $2.61 | $2.61 | $2.40 | $2.41 | $24.10 | 2,267 |
| 2019-10-30 | $2.54 | $2.70 | $2.50 | $2.50 | $25.00 | 2,233 |
| 2019-10-29 | $2.61 | $2.72 | $2.43 | $2.54 | $25.40 | 2,979 |
| 2019-10-28 | $2.67 | $2.75 | $2.60 | $2.63 | $26.30 | 2,311 |
| 2019-10-25 | $2.78 | $2.78 | $2.60 | $2.69 | $26.90 | 1,378 |
| 2019-10-24 | $2.76 | $2.81 | $2.70 | $2.73 | $27.25 | 1,569 |
| 2019-10-23 | $2.77 | $2.82 | $2.60 | $2.71 | $27.10 | 1,212 |
| 2019-10-22 | $2.81 | $2.86 | $2.72 | $2.79 | $27.90 | 552 |
| 2019-10-21 | $3.00 | $3.02 | $2.75 | $2.81 | $28.10 | 4,102 |
| 2019-10-18 | $2.89 | $3.05 | $2.81 | $2.97 | $29.70 | 3,531 |
| 2019-10-17 | $3.00 | $3.06 | $2.78 | $2.89 | $28.90 | 3,238 |
| 2019-10-16 | $2.73 | $3.08 | $2.70 | $3.08 | $30.80 | 3,390 |
| 2019-10-15 | $2.70 | $3.34 | $2.64 | $2.86 | $28.60 | 30,463 |
| 2019-10-14 | $2.54 | $2.82 | $2.54 | $2.78 | $27.80 | 16,981 |
| 2019-10-11 | $2.35 | $3.01 | $2.30 | $2.70 | $27.00 | 20,189 |
| 2019-10-10 | $2.41 | $2.41 | $2.33 | $2.34 | $23.40 | 1,328 |
| 2019-10-09 | $2.45 | $2.55 | $2.36 | $2.39 | $23.88 | 2,557 |
| 2019-10-08 | $2.50 | $2.52 | $2.42 | $2.45 | $24.50 | 1,774 |
| 2019-10-07 | $2.53 | $2.67 | $2.52 | $2.54 | $25.40 | 1,080 |
| 2019-10-04 | $2.60 | $2.67 | $2.53 | $2.58 | $25.80 | 1,570 |
| 2019-10-03 | $2.60 | $2.75 | $2.52 | $2.59 | $25.90 | 1,385 |
| 2019-10-02 | $2.54 | $2.63 | $2.53 | $2.55 | $25.50 | 1,508 |
| 2019-10-01 | $2.62 | $2.65 | $2.54 | $2.55 | $25.50 | 1,496 |
| 2019-09-30 | $2.58 | $2.68 | $2.58 | $2.62 | $26.20 | 1,417 |
| 2019-09-27 | $2.81 | $2.88 | $2.61 | $2.61 | $26.10 | 7,344 |
| 2019-09-26 | $2.72 | $2.85 | $2.64 | $2.80 | $28.00 | 6,057 |
| 2019-09-25 | $2.81 | $2.82 | $2.63 | $2.73 | $27.30 | 5,131 |
| 2019-09-24 | $3.02 | $3.02 | $2.73 | $2.83 | $28.30 | 6,394 |
| 2019-09-23 | $3.20 | $3.25 | $3.00 | $3.06 | $30.60 | 4,065 |
| 2019-09-20 | $3.30 | $3.30 | $3.11 | $3.14 | $31.40 | 14,458 |
| 2019-09-19 | $3.24 | $3.32 | $3.22 | $3.31 | $33.10 | 2,421 |
| 2019-09-18 | $3.31 | $3.47 | $3.01 | $3.28 | $32.80 | 44,758 |
| 2019-09-17 | $3.50 | $3.62 | $3.30 | $3.30 | $33.00 | 12,894 |
| 2019-09-16 | $3.69 | $3.75 | $3.50 | $3.50 | $35.00 | 13,001 |
| 2019-09-13 | $3.69 | $3.77 | $3.61 | $3.66 | $36.60 | 4,622 |
| 2019-09-12 | $3.70 | $3.80 | $3.62 | $3.69 | $36.90 | 3,832 |
| 2019-09-11 | $3.69 | $3.85 | $3.63 | $3.79 | $37.90 | 5,758 |
| 2019-09-10 | $3.67 | $3.94 | $3.62 | $3.72 | $37.20 | 10,705 |
| 2019-09-09 | $3.63 | $3.70 | $3.57 | $3.68 | $36.80 | 6,819 |
| 2019-09-06 | $3.65 | $3.77 | $3.53 | $3.63 | $36.30 | 6,678 |
| 2019-09-05 | $3.73 | $3.81 | $3.59 | $3.63 | $36.30 | 9,617 |
| 2019-09-04 | $3.91 | $3.95 | $3.67 | $3.68 | $36.80 | 15,520 |
| 2019-09-03 | $3.90 | $3.93 | $3.70 | $3.78 | $37.80 | 24,107 |
| 2019-08-30 | $4.01 | $4.34 | $4.00 | $4.04 | $40.40 | 37,893 |
| 2019-08-29 | $3.53 | $5.25 | $3.53 | $4.09 | $40.90 | 475,139 |
| 2019-08-28 | $3.55 | $3.55 | $3.25 | $3.47 | $34.70 | 13,032 |
| 2019-08-27 | $3.87 | $3.98 | $3.55 | $3.55 | $35.50 | 16,842 |
| 2019-08-26 | $4.06 | $4.06 | $3.67 | $3.84 | $38.40 | 14,447 |
| 2019-08-23 | $4.00 | $4.19 | $3.86 | $3.95 | $39.50 | 15,201 |
| 2019-08-22 | $4.14 | $4.52 | $3.75 | $4.10 | $41.00 | 32,404 |
| 2019-08-21 | $4.00 | $4.59 | $4.00 | $4.14 | $41.40 | 30,366 |
| 2019-08-20 | $4.31 | $4.59 | $4.02 | $4.08 | $40.80 | 26,887 |
| 2019-08-19 | $4.98 | $5.65 | $4.00 | $4.40 | $44.00 | 112,991 |
| 2019-08-16 | $4.10 | $6.44 | $3.89 | $5.08 | $50.80 | 381,753 |
| 2019-08-15 | $4.15 | $4.40 | $3.76 | $4.04 | $40.40 | 43,783 |
| 2019-08-14 | $6.02 | $6.37 | $3.25 | $4.00 | $40.00 | 235,840 |
| 2019-08-13 | $2.71 | $13.35 | $2.50 | $7.34 | $73.40 | 830,184 |
| 2019-08-12 | $6.50 | $8.11 | $2.36 | $2.70 | $27.00 | 88,066 |
| 2019-08-09 | $5.80 | $6.36 | $5.16 | $5.31 | $53.09 | 6,565 |
| 2019-08-08 | $7.60 | $7.70 | $5.70 | $5.70 | $57.00 | 3,588 |
| 2019-08-07 | $9.23 | $9.37 | $7.01 | $7.69 | $76.90 | 3,159 |
| 2019-08-06 | $11.75 | $11.75 | $8.81 | $9.08 | $90.80 | 3,758 |
| 2019-08-05 | $11.00 | $11.50 | $10.05 | $11.49 | $114.90 | 1,194 |
| 2019-08-02 | $10.13 | $10.75 | $9.55 | $9.85 | $98.50 | 85 |
| 2019-08-01 | $10.78 | $11.56 | $9.50 | $10.30 | $103.00 | 1,005 |
| 2019-07-31 | $13.51 | $13.51 | $11.05 | $11.55 | $115.46 | 282 |
| 2019-07-30 | $10.84 | $12.07 | $10.84 | $12.07 | $120.70 | 824 |
| 2019-07-29 | $13.71 | $13.78 | $10.74 | $11.04 | $110.40 | 1,572 |
| 2019-07-26 | $13.71 | $14.52 | $13.20 | $14.43 | $144.30 | 895 |
| 2019-07-25 | $15.49 | $15.49 | $13.15 | $13.70 | $137.00 | 4,932 |
| 2019-07-24 | $15.52 | $16.07 | $14.83 | $15.15 | $151.50 | 1,633 |
| 2019-07-23 | $15.37 | $16.10 | $14.71 | $14.71 | $147.12 | 1,375 |
| 2019-07-22 | $18.03 | $18.03 | $14.02 | $16.22 | $162.20 | 935 |
| 2019-07-19 | $18.05 | $18.05 | $13.49 | $17.12 | $171.20 | 2,361 |
| 2019-07-18 | $13.49 | $16.30 | $11.75 | $16.30 | $163.00 | 1,019 |
| 2019-07-17 | $13.31 | $13.75 | $12.50 | $13.30 | $133.00 | 1,572 |
| 2019-07-16 | $12.30 | $12.77 | $11.85 | $12.50 | $125.00 | 1,002 |
| 2019-07-15 | $11.40 | $13.21 | $10.32 | $12.48 | $124.80 | 2,248 |
| 2019-07-12 | $8.60 | $12.52 | $8.58 | $11.01 | $110.10 | 5,705 |
| 2019-07-11 | $10.06 | $10.47 | $8.76 | $8.76 | $87.60 | 1,875 |
| 2019-07-10 | $13.80 | $13.80 | $9.28 | $11.13 | $111.26 | 8,815 |
| 2019-07-09 | $18.03 | $18.61 | $14.80 | $14.80 | $148.00 | 2,516 |
| 2019-07-08 | $18.39 | $19.55 | $17.11 | $17.21 | $172.05 | 3,433 |
| 2019-07-05 | $17.91 | $19.21 | $17.78 | $18.60 | $186.01 | 2,067 |
| 2019-07-03 | $19.00 | $19.00 | $14.59 | $18.01 | $180.10 | 2,127 |
| 2019-07-02 | $18.93 | $19.10 | $17.05 | $18.55 | $185.50 | 4,569 |
| 2019-07-01 | $17.65 | $19.05 | $16.01 | $19.05 | $190.50 | 7,416 |
| 2019-06-28 | $13.00 | $16.93 | $13.00 | $16.83 | $168.30 | 11,461 |
| 2019-06-27 | $10.50 | $14.58 | $9.53 | $12.94 | $129.40 | 3,170 |
| 2019-06-26 | $10.86 | $10.98 | $8.61 | $10.98 | $109.80 | 3,433 |
| 2019-06-25 | $9.25 | $11.96 | $9.25 | $10.33 | $103.31 | 4,069 |
| 2019-06-24 | $9.20 | $9.50 | $8.76 | $9.25 | $92.50 | 1,340 |
| 2019-06-21 | $9.30 | $9.50 | $7.44 | $9.15 | $91.50 | 1,298 |
| 2019-06-20 | $8.68 | $9.89 | $7.91 | $8.91 | $89.06 | 4,829 |
| 2019-06-19 | $7.85 | $8.52 | $7.31 | $8.30 | $83.00 | 7,479 |
| 2019-06-18 | $6.79 | $7.71 | $6.60 | $7.60 | $76.00 | 6,400 |
| 2019-06-17 | $7.17 | $7.98 | $6.00 | $6.85 | $68.50 | 11,531 |
| 2019-06-14 | $7.00 | $7.96 | $6.00 | $7.15 | $71.50 | 7,130 |
| 2019-06-13 | $6.06 | $8.37 | $5.67 | $7.57 | $75.70 | 17,272 |
| 2019-06-12 | $5.74 | $6.22 | $5.05 | $5.56 | $55.60 | 12,104 |
| 2019-06-11 | $5.71 | $5.74 | $5.21 | $5.21 | $52.10 | 981 |
| 2019-06-10 | $5.31 | $5.99 | $5.31 | $5.68 | $56.80 | 986 |
| 2019-06-07 | $6.68 | $6.68 | $5.20 | $5.36 | $53.62 | 2,533 |
| 2019-06-06 | $5.64 | $6.48 | $5.15 | $6.40 | $64.00 | 2,310 |
| 2019-06-05 | $5.13 | $5.70 | $4.73 | $5.70 | $57.00 | 1,035 |
| 2019-06-04 | $4.78 | $5.72 | $4.78 | $5.09 | $50.85 | 5,370 |
| 2019-06-03 | $4.95 | $5.69 | $4.70 | $4.73 | $47.34 | 3,826 |
| 2019-05-31 | $4.04 | $4.95 | $3.94 | $4.76 | $47.60 | 8,938 |
| 2019-05-30 | $3.73 | $3.73 | $3.73 | $3.73 | $37.33 | 0 |
| 2019-05-29 | $3.73 | $3.73 | $3.73 | $3.73 | $37.33 | 10 |
| 2019-05-28 | $4.02 | $4.02 | $3.81 | $3.81 | $38.10 | 185 |
| 2019-05-24 | $4.15 | $4.15 | $3.72 | $3.97 | $39.72 | 1,395 |
| 2019-05-23 | $4.10 | $4.10 | $3.90 | $4.00 | $40.00 | 1,164 |
| 2019-05-22 | $4.10 | $4.31 | $3.99 | $4.05 | $40.50 | 975 |
| 2019-05-21 | $4.14 | $4.29 | $4.14 | $4.24 | $42.36 | 362 |
| 2019-05-20 | $4.10 | $4.13 | $4.05 | $4.13 | $41.30 | 314 |
| 2019-05-17 | $4.12 | $4.46 | $3.80 | $4.16 | $41.58 | 493 |
| 2019-05-16 | $4.15 | $4.25 | $4.15 | $4.25 | $42.51 | 110 |
| 2019-05-15 | $4.12 | $4.38 | $4.07 | $4.07 | $40.70 | 69 |
| 2019-05-14 | $4.19 | $4.73 | $4.01 | $4.18 | $41.80 | 1,692 |
| 2019-05-13 | $4.17 | $4.75 | $4.05 | $4.43 | $44.32 | 2,800 |
| 2019-05-10 | $4.10 | $4.40 | $3.91 | $4.20 | $41.96 | 1,429 |
| 2019-05-09 | $4.40 | $4.40 | $4.13 | $4.13 | $41.31 | 83 |
| 2019-05-08 | $4.40 | $4.40 | $4.06 | $4.06 | $40.60 | 102 |
| 2019-05-07 | $4.01 | $4.29 | $4.01 | $4.27 | $42.70 | 289 |
| 2019-05-06 | $4.17 | $4.17 | $4.05 | $4.16 | $41.60 | 88 |
| 2019-05-03 | $4.26 | $4.26 | $4.02 | $4.02 | $40.20 | 157 |
| 2019-05-02 | $4.29 | $4.29 | $3.87 | $4.27 | $42.70 | 285 |
| 2019-05-01 | $4.09 | $4.21 | $4.09 | $4.21 | $42.10 | 73 |
| 2019-04-30 | $4.20 | $4.22 | $3.68 | $3.90 | $39.00 | 374 |
| 2019-04-29 | $4.15 | $4.29 | $3.90 | $4.07 | $40.71 | 425 |
| 2019-04-26 | $3.85 | $4.12 | $3.65 | $4.12 | $41.15 | 1,953 |
| 2019-04-25 | $3.93 | $4.40 | $3.38 | $3.80 | $38.02 | 5,434 |
| 2019-04-24 | $4.09 | $4.09 | $4.09 | $4.09 | $40.90 | 0 |
| 2019-04-23 | $4.09 | $4.09 | $4.09 | $4.09 | $40.90 | 20 |
| 2019-04-22 | $3.96 | $4.08 | $3.96 | $4.08 | $40.78 | 28 |
| 2019-04-18 | $4.37 | $4.39 | $4.00 | $4.05 | $40.45 | 603 |
| 2019-04-17 | $4.36 | $4.39 | $4.03 | $4.19 | $41.90 | 465 |
| 2019-04-16 | $4.02 | $4.41 | $4.02 | $4.15 | $41.50 | 381 |
| 2019-04-15 | $4.45 | $4.45 | $4.02 | $4.02 | $40.20 | 330 |
| 2019-04-12 | $4.47 | $4.50 | $4.18 | $4.19 | $41.90 | 266 |
| 2019-04-11 | $4.15 | $4.49 | $4.10 | $4.49 | $44.90 | 875 |
| 2019-04-10 | $4.45 | $4.62 | $4.08 | $4.16 | $41.60 | 1,041 |
| 2019-04-09 | $4.32 | $4.51 | $4.04 | $4.50 | $45.00 | 642 |
| 2019-04-08 | $4.20 | $4.57 | $4.02 | $4.33 | $43.30 | 638 |
| 2019-04-05 | $4.21 | $4.43 | $4.07 | $4.10 | $41.00 | 525 |
| 2019-04-04 | $4.61 | $4.61 | $4.10 | $4.10 | $41.00 | 378 |
| 2019-04-03 | $4.01 | $4.63 | $4.01 | $4.20 | $42.00 | 1,534 |
| 2019-04-02 | $4.31 | $4.57 | $4.21 | $4.57 | $45.72 | 128 |
| 2019-04-01 | $4.56 | $4.86 | $4.50 | $4.60 | $46.00 | 113 |
| 2019-03-29 | $4.57 | $4.79 | $4.57 | $4.79 | $47.90 | 25 |
| 2019-03-28 | $4.79 | $4.79 | $4.50 | $4.70 | $47.00 | 473 |
| 2019-03-27 | $4.94 | $4.97 | $4.76 | $4.76 | $47.60 | 1,120 |
| 2019-03-26 | $4.71 | $4.71 | $4.71 | $4.71 | $47.12 | 14 |
| 2019-03-25 | $4.73 | $4.88 | $4.71 | $4.71 | $47.12 | 155 |
| 2019-03-22 | $4.91 | $4.94 | $4.77 | $4.80 | $48.00 | 549 |
| 2019-03-21 | $5.48 | $5.48 | $4.83 | $4.90 | $49.00 | 399 |
| 2019-03-20 | $5.19 | $5.31 | $5.07 | $5.31 | $53.07 | 214 |
| 2019-03-19 | $4.96 | $5.20 | $4.80 | $5.20 | $52.00 | 480 |
| 2019-03-18 | $5.04 | $5.04 | $4.78 | $4.98 | $49.80 | 448 |
| 2019-03-15 | $5.19 | $5.19 | $4.79 | $5.01 | $50.15 | 182 |
| 2019-03-14 | $5.03 | $5.25 | $4.73 | $5.05 | $50.50 | 655 |
| 2019-03-13 | $5.03 | $5.24 | $5.00 | $5.03 | $50.30 | 618 |
| 2019-03-12 | $5.25 | $5.30 | $5.10 | $5.18 | $51.80 | 356 |
| 2019-03-11 | $5.18 | $5.50 | $5.02 | $5.17 | $51.70 | 1,044 |
| 2019-03-08 | $5.84 | $5.86 | $5.23 | $5.23 | $52.30 | 1,448 |
| 2019-03-07 | $5.45 | $5.99 | $5.05 | $5.95 | $59.50 | 4,342 |
| 2019-03-06 | $5.23 | $5.78 | $4.98 | $5.41 | $54.10 | 4,223 |
| 2019-03-05 | $4.83 | $6.69 | $4.60 | $5.04 | $50.40 | 11,430 |
| 2019-03-04 | $5.00 | $5.00 | $4.57 | $4.82 | $48.20 | 593 |
| 2019-03-01 | $5.37 | $5.39 | $5.07 | $5.07 | $50.70 | 466 |
| 2019-02-28 | $5.20 | $5.47 | $4.94 | $5.25 | $52.50 | 1,166 |
| 2019-02-27 | $5.55 | $5.55 | $5.05 | $5.19 | $51.90 | 993 |
| 2019-02-26 | $5.61 | $5.65 | $5.20 | $5.37 | $53.70 | 594 |
| 2019-02-25 | $5.27 | $5.93 | $5.27 | $5.40 | $53.97 | 2,420 |
| 2019-02-22 | $4.88 | $5.08 | $4.64 | $5.08 | $50.80 | 463 |
| 2019-02-21 | $4.84 | $5.00 | $4.84 | $4.90 | $49.00 | 349 |
| 2019-02-20 | $5.27 | $5.65 | $4.55 | $4.84 | $48.40 | 1,358 |
| 2019-02-19 | $4.71 | $5.45 | $4.71 | $5.20 | $52.00 | 940 |
| 2019-02-15 | $4.51 | $4.81 | $4.51 | $4.74 | $47.40 | 875 |
| 2019-02-14 | $4.36 | $4.54 | $4.34 | $4.50 | $45.01 | 479 |
| 2019-02-13 | $4.98 | $4.98 | $4.53 | $4.55 | $45.50 | 184 |
| 2019-02-12 | $5.70 | $5.73 | $4.56 | $4.69 | $46.90 | 2,731 |
| 2019-02-11 | $5.75 | $5.90 | $5.41 | $5.73 | $57.27 | 815 |
| 2019-02-08 | $6.01 | $6.01 | $5.71 | $5.71 | $57.10 | 55 |
| 2019-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 36 |
| 2019-02-06 | $6.26 | $6.58 | $6.01 | $6.01 | $60.10 | 286 |
| 2019-02-05 | $6.35 | $6.37 | $5.65 | $6.28 | $62.80 | 576 |
| 2019-02-04 | $6.47 | $7.00 | $6.45 | $6.60 | $66.00 | 1,410 |
| 2019-02-01 | $6.65 | $6.66 | $6.35 | $6.36 | $63.60 | 248 |
| 2019-01-31 | $6.22 | $6.50 | $6.21 | $6.50 | $65.00 | 554 |
| 2019-01-30 | $6.23 | $6.30 | $5.78 | $6.13 | $61.31 | 544 |
| 2019-01-29 | $6.39 | $6.44 | $5.75 | $6.20 | $62.00 | 2,087 |
| 2019-01-28 | $6.48 | $7.47 | $6.33 | $6.50 | $65.00 | 1,177 |
| 2019-01-25 | $6.39 | $7.70 | $6.39 | $6.62 | $66.20 | 2,744 |
| 2019-01-24 | $6.50 | $6.87 | $5.90 | $6.40 | $64.00 | 2,963 |
| 2019-01-23 | $6.01 | $6.43 | $5.61 | $6.43 | $64.30 | 1,230 |
| 2019-01-22 | $6.25 | $6.64 | $5.83 | $6.23 | $62.30 | 2,211 |
| 2019-01-18 | $5.34 | $6.46 | $5.34 | $6.35 | $63.50 | 1,149 |
| 2019-01-17 | $6.60 | $7.00 | $5.36 | $6.11 | $61.10 | 4,621 |
| 2019-01-16 | $7.67 | $7.67 | $6.70 | $6.77 | $67.70 | 6,310 |
| 2019-01-15 | $7.90 | $8.37 | $6.66 | $7.48 | $74.80 | 13,363 |
| 2019-01-14 | $8.50 | $8.81 | $7.63 | $7.95 | $79.50 | 14,896 |
| 2019-01-11 | $6.85 | $9.25 | $6.84 | $8.90 | $89.00 | 20,400 |
| 2019-01-10 | $8.00 | $11.44 | $6.91 | $7.23 | $72.30 | 24,250 |
| 2019-01-09 | $5.91 | $7.99 | $5.60 | $7.55 | $75.50 | 20,420 |
| 2019-01-08 | $4.50 | $6.60 | $4.50 | $5.94 | $59.40 | 17,995 |