St. Anthony Gold Corp (MTEHF) Exchange: PINK
Data as of Aug. 18, 2025
$0.04 ($0.00) -4.89%
St. Anthony Gold Corp - Daily Information
Click for more stock information on St. Anthony Gold Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in St. Anthony Gold Corp (MTEHF)
Key People St. Anthony Gold Corp
| Employee | Position |
|---|---|
| Peter Gregory Wilson | Chief Executive Officer & Director |
| Stephen Brohman | Chief Financial Officer |
| James Rogers | Senior Vice President-Exploration |
| Avrom E. Howard | Geologist |
| Santokh Sahota | Independent Director |
Historical Stock Data for St. Anthony Gold Corp (MTEHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,083 |
| 2025-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 716 |
| 2025-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,255 |
| 2025-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,027 |
| 2025-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,030 |
| 2025-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,022 |
| 2025-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,881 |
| 2025-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2025-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2025-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,250 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 363 |
| 2025-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,292 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,485 |
| 2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2025-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2025-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,000 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,695 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,400 |
| 2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,458 |
| 2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,607 |
| 2025-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2025-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2025-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,080 |
| 2025-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2025-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,010 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,940 |
| 2025-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2025-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,705 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,024 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2025-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2025-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,200 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,499 |
| 2025-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,038 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2025-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,475 |
| 2025-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,636 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,008 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,077 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,100 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,596 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,600 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2025-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2025-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,160 |
| 2025-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,085 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,004 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2025-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,899 |
| 2025-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 35,601 |
| 2025-03-24 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 169,050 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,300 |
| 2025-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,202 |
| 2025-03-14 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 159,400 |
| 2025-03-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 175,000 |
| 2025-03-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 56,000 |
| 2025-03-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 248,533 |
| 2025-03-10 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 197,000 |
| 2025-03-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 188,100 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,630 |
| 2025-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,400 |
| 2025-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,150 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,700 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,085 |
| 2025-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,001 |
| 2025-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2025-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,224 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,501 |
| 2025-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,587 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,414 |
| 2025-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,140 |
| 2025-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,010 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304 |
| 2025-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,900 |
| 2025-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,970 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2025-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,051 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2025-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,282 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,585 |
| 2025-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,975 |
| 2025-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,548 |
| 2025-01-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 108,267 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,963 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,002 |
| 2025-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,475 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-01-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,155 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,844 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,064 |
| 2024-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,575 |
| 2024-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,794 |
| 2024-12-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,105 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,002 |
| 2024-12-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,374 |
| 2024-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,532 |
| 2024-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,443 |
| 2024-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,602 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2024-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,293 |
| 2024-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,444 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,415 |
| 2024-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,163 |
| 2024-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,250 |
| 2024-12-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 69,307 |
| 2024-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,124 |
| 2024-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,391 |
| 2024-12-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 97,518 |
| 2024-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,184 |
| 2024-12-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 85,162 |
| 2024-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 141,566 |
| 2024-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,551 |
| 2024-11-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,482 |
| 2024-11-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 138,399 |
| 2024-11-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 189,192 |
| 2024-11-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 387,029 |
| 2024-11-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 190,840 |
| 2024-11-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 263,553 |
| 2024-11-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 287,364 |
| 2024-11-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 225,212 |
| 2024-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 139,107 |
| 2024-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 205,032 |
| 2024-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,097 |
| 2024-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 363,526 |
| 2024-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,650 |
| 2024-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 280,166 |
| 2024-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,450 |
| 2024-11-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,781 |
| 2024-11-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 103,350 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 63,325 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,230 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,015 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,520 |
| 2024-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,900 |
| 2024-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,000 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,049 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2024-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368 |
| 2024-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,624 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,590 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,873 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,456 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,414 |
| 2024-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,250 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,650 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,018 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,246 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2024-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,352 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,174 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,174 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,124 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,119 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,246 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,001 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,000 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,150 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,788 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2024-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,576 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,224 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2023-12-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,918 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,613 |
| 2023-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,056 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,063 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,920 |
| 2023-12-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,582 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,700 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,524 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 640 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,295 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-11-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 14,463 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,492 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 475 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,300 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 67,683 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,985 |
| 2023-10-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,431 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,850 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96 |
| 2023-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2023-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,200 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2023-09-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 26,917 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,494 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,069 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,070 |
| 2023-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,635 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 707 |
| 2023-08-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,000 |
| 2023-08-15 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 7,410 |
| 2023-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,656 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,900 |
| 2023-08-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,503 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 398,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,250 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,512 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,666 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,265 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,875 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,370 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,250 |
| 2023-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,462 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,800 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,200 |
| 2023-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,580 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,250 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,900 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,750 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,588 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,975 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,124 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,200 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,345 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,750 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 176,137 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,555 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2023-05-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,100 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,134 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,575 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,030 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,440 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,128 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,670 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,250 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,500 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,182 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,287 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,100 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,666 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,000 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,450 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,885 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,297 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,020 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,850 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,250 |
| 2023-02-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,403 |
| 2023-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,185 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2023-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,250 |
| 2023-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,653 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,001 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 515 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,703 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,886 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,750 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 42,032 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,222 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,400 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,720 |
| 2022-12-27 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 4,025 |
| 2022-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2022-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,525 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,750 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 116,162 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,966 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,080 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,425 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,450 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 662 |
| 2022-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,450 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2022-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,250 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,212 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-11-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 36,803 |
| 2022-10-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 237,419 |
| 2022-10-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 149,275 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,138 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 537 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,290 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,375 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,525 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,784 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,500 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,750 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,025 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,640 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,417 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,787 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,500 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,125 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,060 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,187 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,750 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,750 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,325 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,250 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,242 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,625 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,750 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,126 |
| 2022-01-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 425 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,517 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,375 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,375 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 33,500 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,312 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,625 |
| 2021-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,039 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,743 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,507 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,385 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,413 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,750 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,501 |
| 2021-11-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,875 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 875 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,512 |
| 2021-11-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,451 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,517 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,696 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,265 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,110 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,084 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,542 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,308 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,508 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,015 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,085 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,099 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,111 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,024 |
| 2021-09-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,000 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 39,991 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,719 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,719 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,857 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,350 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,825 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,035 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,966 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,288 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,965 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,600 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,750 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,042 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,012 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,229 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,777 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,000 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,986 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,005 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,107 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,655 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 840 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,400 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,050 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,501 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,007 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,300 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,200 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,158 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,913 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,475 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,340 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,340 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,260 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,913 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,800 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,640 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,663 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,663 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,800 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,545 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,409 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,800 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,600 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,100 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,100 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,005 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,200 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,500 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,310 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,690 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,806 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,300 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,300 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,150 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,160 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,201 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,478 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,300 |
| 2020-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2020-09-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,691 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392,500 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,795 |
| 2020-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,235 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,000 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,400 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,500 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,765 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,500 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134,133 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2020-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,800 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,700 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,000 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,700 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,315 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2020-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,225 |
| 2020-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,400 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,700 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,054 |
| 2020-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,200 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,301 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,542 |
| 2020-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 181,200 |
| 2020-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,460 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,600 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,250 |
| 2020-05-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 72,300 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,500 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,067 |
| 2020-05-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 128,850 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,523 |
| 2020-05-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 107,039 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,570 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,180 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,603 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 6,600 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,000 |
| 2020-03-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,995 |
| 2020-03-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,990 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,400 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,050 |
| 2020-03-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 60,280 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,462 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,930 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,246 |
| 2020-02-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,990 |
| 2020-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,450 |
| 2020-02-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 39,750 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,651 |
| 2020-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,143 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,850 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2020-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2020-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,681 |
| 2020-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,390 |
| 2020-01-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 63,900 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,065 |
| 2020-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,505 |
| 2020-01-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 39,200 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,000 |
| 2020-01-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,500 |
| 2020-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,640 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2020-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 233,500 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2020-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,279 |
| 2020-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2020-01-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 164,000 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,771 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,992 |
| 2019-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,040 |
| 2019-12-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 215,000 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,910 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,250 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,500 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-12-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 136,750 |
| 2019-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,300 |
| 2019-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2019-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,350 |
| 2019-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 218,700 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,810 |
| 2019-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,337 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2019-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-11-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,485 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,322 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2019-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,900 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-11-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 32,500 |
| 2019-11-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,725 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,154 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,700 |
| 2019-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,600 |
| 2019-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,284 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,650 |
| 2019-10-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 243,355 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,267 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,600 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,020 |
| 2019-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2019-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,566 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,340 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,505 |
| 2019-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2019-09-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 158,500 |
| 2019-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2019-09-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 72,955 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,105 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2019-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,900 |
| 2019-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-08-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,589 |
| 2019-08-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2019-08-06 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 98,100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2019-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-07-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,260 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,444 |
| 2019-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,554 |
| 2019-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,775 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 742 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-04-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,270 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,055 |
| 2019-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2019-04-08 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 39,350 |
| 2019-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,600 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2019-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,048 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,300 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,325 |
| 2019-03-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2019-03-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 105,500 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,960 |
| 2019-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,663 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,500 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,500 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2019-03-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,432 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2019-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2019-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,392 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,500 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,501 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,130 |
| 2019-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,800 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,857 |
| 2019-01-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 75,125 |
| 2019-01-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-01-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,270 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,300 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,540 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,430 |
| 2019-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,038 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,666 |
| 2019-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2018-12-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 94,937 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,743 |
| 2018-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,000 |
| 2018-12-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 30,800 |
| 2018-12-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,690 |
| 2018-12-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 284,000 |
| 2018-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,540 |
| 2018-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,637 |
| 2018-12-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,500 |
| 2018-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,619 |
| 2018-12-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 17,825 |
| 2018-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,500 |
| 2018-12-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,700 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-12-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 29,374 |
| 2018-12-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 58,000 |
| 2018-12-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 62,026 |
| 2018-11-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 59,975 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,200 |
| 2018-11-28 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 140,000 |
| 2018-11-27 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 78,090 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,300 |
| 2018-11-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,003 |
| 2018-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,300 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2018-11-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,620 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,300 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2018-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,714 |
| 2018-11-09 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 59,500 |
| 2018-11-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,200 |
| 2018-11-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 46,823 |
| 2018-11-06 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 127,608 |
| 2018-11-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,522 |
| 2018-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,880 |
| 2018-11-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 19,927 |
| 2018-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2018-10-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 39,030 |
| 2018-10-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,074 |
| 2018-10-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 48,571 |
| 2018-10-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,863 |
| 2018-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,950 |
| 2018-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,500 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2018-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,317 |
| 2018-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,340 |
| 2018-10-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,100 |
| 2018-10-16 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 102,316 |
| 2018-10-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 77,744 |
| 2018-10-12 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 17,060 |
| 2018-10-11 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 48,076 |
| 2018-10-10 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 28,064 |
| 2018-10-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,100 |
| 2018-10-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,000 |
| 2018-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 54,417 |
| 2018-10-04 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 79,740 |
| 2018-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 50,885 |
| 2018-10-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 132,360 |
| 2018-10-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 149,576 |
| 2018-09-28 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 128,050 |
| 2018-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 186,390 |
| 2018-09-26 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 123,761 |
| 2018-09-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 148,951 |
| 2018-09-24 | $0.14 | $0.25 | $0.11 | $0.16 | $0.16 | 242,806 |
| 2018-09-21 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 162,865 |
| 2018-09-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 240,195 |
| 2018-09-19 | $0.09 | $0.21 | $0.09 | $0.15 | $0.15 | 283,815 |
| 2018-09-18 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 372,875 |
| 2018-09-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 40,564 |
| 2018-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,600 |
| 2018-09-13 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 26,160 |
| 2018-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,300 |
| 2018-09-11 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 109,300 |
| 2018-09-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,050 |
| 2018-09-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,400 |
| 2018-09-05 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 92,100 |
| 2018-09-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-08-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 182,475 |
| 2018-08-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,018 |
| 2018-08-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 63,250 |
| 2018-08-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 46,800 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-08-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,800 |
| 2018-08-21 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 8,999 |
| 2018-08-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,866 |
| 2018-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,100 |
| 2018-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,201 |
| 2018-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2018-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2018-08-13 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 5,885 |
| 2018-08-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,150 |
| 2018-08-09 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-08-08 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 44,287 |
| 2018-08-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 29,083 |
| 2018-08-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,500 |
| 2018-08-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,000 |
| 2018-08-02 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 24,193 |
| 2018-07-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,250 |
| 2018-07-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,950 |
| 2018-07-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 34,425 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,480 |
| 2018-07-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 29,500 |
| 2018-07-23 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 170,950 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2018-07-19 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 16,100 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2018-07-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 24,350 |
| 2018-07-16 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 26,600 |
| 2018-07-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 68,950 |
| 2018-07-12 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 61,100 |
| 2018-07-11 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 29,586 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-07-09 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 11,750 |
| 2018-07-06 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 36,450 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,230 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-07-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,700 |
| 2018-06-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 18,819 |
| 2018-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,060 |
| 2018-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 94,659 |
| 2018-06-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 3,750 |
| 2018-06-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 10,866 |
| 2018-06-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,535 |
| 2018-06-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 16,666 |
| 2018-06-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-06-19 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 11,700 |
| 2018-06-18 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 92,500 |
| 2018-06-15 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 39,003 |
| 2018-06-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 8,800 |
| 2018-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-06-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 11,700 |
| 2018-06-11 | $0.21 | $0.27 | $0.20 | $0.23 | $0.23 | 32,555 |
| 2018-06-08 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 13,000 |
| 2018-06-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,450 |
| 2018-06-06 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 23,563 |
| 2018-06-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,427 |
| 2018-06-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 35,214 |
| 2018-06-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 33,552 |
| 2018-05-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,620 |
| 2018-05-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 75,713 |
| 2018-05-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 22,335 |
| 2018-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,221 |
| 2018-05-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 12,775 |
| 2018-05-23 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 72,029 |
| 2018-05-22 | $0.26 | $0.26 | $0.19 | $0.25 | $0.25 | 43,938 |
| 2018-05-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 18,600 |
| 2018-05-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 101,296 |
| 2018-05-17 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 51,506 |
| 2018-05-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 67,887 |
| 2018-05-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 28,084 |
| 2018-05-14 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 95,972 |
| 2018-05-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,500 |
| 2018-05-10 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 55,300 |
| 2018-05-09 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 24,340 |
| 2018-05-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 6,800 |
| 2018-05-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,371 |
| 2018-05-04 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 21,631 |
| 2018-05-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,700 |
| 2018-05-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 40,555 |
| 2018-05-01 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 35,800 |
| 2018-04-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 53,598 |
| 2018-04-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 27,900 |
| 2018-04-26 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 10,425 |
| 2018-04-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,550 |
| 2018-04-24 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 39,090 |
| 2018-04-23 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 20,600 |
| 2018-04-20 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 9,120 |
| 2018-04-19 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 82,529 |
| 2018-04-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 18,573 |
| 2018-04-17 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 73,360 |
| 2018-04-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 29,910 |
| 2018-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,360 |
| 2018-04-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,496 |
| 2018-04-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 30,300 |
| 2018-04-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 21,925 |
| 2018-04-09 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 14,050 |
| 2018-04-06 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 87,803 |
| 2018-04-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 32,200 |
| 2018-04-04 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 45,050 |
| 2018-04-03 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 28,200 |
| 2018-04-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 34,266 |
| 2018-03-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 18,880 |
| 2018-03-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 32,160 |
| 2018-03-27 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 59,500 |
| 2018-03-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,000 |
| 2018-03-23 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 32,435 |
| 2018-03-22 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 78,697 |
| 2018-03-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 39,945 |
| 2018-03-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 64,400 |
| 2018-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,057 |
| 2018-03-16 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 17,600 |
| 2018-03-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 37,087 |
| 2018-03-14 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 158,552 |
| 2018-03-13 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 141,268 |
| 2018-03-12 | $0.46 | $0.48 | $0.39 | $0.39 | $0.39 | 162,058 |
| 2018-03-09 | $0.36 | $0.48 | $0.35 | $0.47 | $0.47 | 178,366 |
| 2018-03-08 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 45,670 |
| 2018-03-07 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 51,735 |
| 2018-03-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 57,750 |
| 2018-03-05 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 104,786 |
| 2018-03-02 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 61,738 |
| 2018-03-01 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 52,850 |
| 2018-02-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 59,159 |
| 2018-02-27 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 115,430 |
| 2018-02-26 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 132,285 |
| 2018-02-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 49,250 |
| 2018-02-22 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 64,259 |
| 2018-02-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 78,441 |
| 2018-02-20 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 111,810 |
| 2018-02-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 49,920 |
| 2018-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 77,655 |
| 2018-02-14 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 145,318 |
| 2018-02-13 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 73,380 |
| 2018-02-12 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 53,611 |
| 2018-02-09 | $0.32 | $0.38 | $0.31 | $0.37 | $0.37 | 229,064 |
| 2018-02-08 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 63,750 |
| 2018-02-07 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 16,631 |
| 2018-02-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 60,400 |
| 2018-02-05 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 48,118 |
| 2018-02-02 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 20,000 |
| 2018-02-01 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 100,625 |
| 2018-01-31 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 68,150 |
| 2018-01-30 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 36,510 |
| 2018-01-29 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 115,945 |
| 2018-01-26 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 114,835 |
| 2018-01-25 | $0.36 | $0.38 | $0.30 | $0.33 | $0.33 | 108,493 |
| 2018-01-24 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 113,937 |
| 2018-01-23 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 60,814 |
| 2018-01-22 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 118,329 |
| 2018-01-19 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 138,540 |
| 2018-01-18 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 69,441 |
| 2018-01-17 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 57,510 |
| 2018-01-12 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 57,374 |
| 2018-01-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 41,500 |
| 2018-01-10 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 15,663 |
| 2018-01-09 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 31,550 |
| 2018-01-08 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 31,831 |
| 2018-01-05 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 65,273 |
| 2018-01-04 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 134,075 |
| 2018-01-03 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 121,600 |
| 2018-01-02 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 48,750 |
| 2017-12-29 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 12,284 |
| 2017-12-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 46,255 |
| 2017-12-27 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 48,754 |
| 2017-12-26 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 9,770 |
| 2017-12-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 132,207 |
| 2017-12-21 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 87,143 |
| 2017-12-20 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 36,112 |
| 2017-12-19 | $0.34 | $0.39 | $0.32 | $0.37 | $0.37 | 148,244 |
| 2017-12-18 | $0.37 | $0.41 | $0.33 | $0.33 | $0.33 | 128,209 |
| 2017-12-15 | $0.39 | $0.41 | $0.33 | $0.38 | $0.38 | 93,174 |
| 2017-12-14 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 48,590 |
| 2017-12-13 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 137,340 |
| 2017-12-12 | $0.41 | $0.42 | $0.35 | $0.36 | $0.36 | 198,062 |
| 2017-12-11 | $0.43 | $0.45 | $0.38 | $0.41 | $0.41 | 162,781 |
| 2017-12-08 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 144,613 |
| 2017-12-07 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 51,259 |
| 2017-12-06 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 86,447 |
| 2017-12-05 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 166,966 |
| 2017-12-04 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 158,588 |
| 2017-12-01 | $0.41 | $0.48 | $0.40 | $0.46 | $0.46 | 563,796 |
| 2017-11-30 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 275,322 |
| 2017-11-29 | $0.38 | $0.39 | $0.33 | $0.37 | $0.37 | 212,003 |
| 2017-11-28 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 445,947 |
| 2017-11-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 354,712 |
| 2017-11-24 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 93,530 |
| 2017-11-22 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 80,090 |
| 2017-11-21 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 193,044 |
| 2017-11-20 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 90,171 |
| 2017-11-17 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 128,815 |
| 2017-11-16 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 18,150 |
| 2017-11-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 38,709 |
| 2017-11-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 115,040 |
| 2017-11-13 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 227,170 |
| 2017-11-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 250,655 |
| 2017-11-09 | $0.27 | $0.36 | $0.27 | $0.34 | $0.34 | 100,828 |
| 2017-11-08 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 96,100 |
| 2017-11-07 | $0.24 | $0.31 | $0.23 | $0.31 | $0.31 | 50,950 |
| 2017-11-06 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 37,625 |
| 2017-11-03 | $0.22 | $0.26 | $0.19 | $0.26 | $0.26 | 34,110 |
| 2017-11-02 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 39,500 |
| 2017-11-01 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 77,937 |
| 2017-10-31 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 23,999 |
| 2017-10-30 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 206,824 |
| 2017-10-27 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 207,803 |
| 2017-10-26 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 85,499 |
| 2017-10-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2017-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,835 |
| 2017-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |