Meetinghouse Bancorp Inc (MTGB) Exchange: PINK
Data as of May 2, 2025
$25.90 ($0.00) 0.00%
Meetinghouse Bancorp Inc - Daily Information
Click for more stock information on Meetinghouse Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.90 |
| Previous Close | $25.90 |
| High | $25.90 |
| Low | $25.90 |
| Adjusted Open | $25.90 |
| Previous Adjusted Close | $25.90 |
| Adjusted High | $25.90 |
| Adjusted Low | $25.90 |
Invest in Meetinghouse Bancorp Inc (MTGB)
Historical Stock Data for Meetinghouse Bancorp Inc (MTGB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-12-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-12-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-12-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-12-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 300 |
| 2017-12-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-04 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-12-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 2017-11-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-21 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-20 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-17 | $25.72 | $25.72 | $25.71 | $25.71 | $25.71 | 678 |
| 2017-11-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-11-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 400 |
| 2017-11-13 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-11-07 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 250 |
| 2017-11-06 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-11-03 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-11-02 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-11-01 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-31 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-30 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-27 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-26 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-25 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-23 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-20 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-19 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-18 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-16 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-09 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 63 |