Vail Resorts Inc (MTN) Exchange: NYSE
Data as of May 9, 2025
$143.40 ($3.96) 2.84%
Vail Resorts Inc - Daily Information
Click for more stock information on Vail Resorts Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $140.93 |
| Previous Close | $143.40 |
| High | $145.09 |
| Low | $140.28 |
| Adjusted Open | $140.93 |
| Previous Adjusted Close | $143.40 |
| Adjusted High | $145.09 |
| Adjusted Low | $140.28 |
Invest in Vail Resorts Inc (MTN)
Key People Vail Resorts Inc
| Employee | Position |
|---|---|
| Robert A. Katz | Chairman & Chief Executive Officer |
| Michael Z. Barkin | Chief Financial Officer & Executive Vice President |
| Timothy M. April | Chief Information Officer & Executive VP |
| Ryan Bennett | Vice President-Marketing-Lift Revenue |
| Nadia Rawlinson | Director |
| Kirsten A. Lynch | Chief Marketing Officer & Executive Vice President |
| Nathan Gronberg | Chief Accounting Officer, VP & Controller |
| Bo Heitz | Head-Investor Relations Contact |
| Lynanne Kunkel | Chief Human Resources Officer & Executive VP |
| David T. Shapiro | Secretary, Executive VP & General Counsel |
| John T. Redmond | Independent Director |
| Hilary A. Schneider | Independent Director |
| D. Bruce Sewell | Lead Independent Director |
| Peter A. Vaughn | Independent Director |
| Susan Lynne Decker | Independent Director |
| Michele Romanow | Independent Director |
| John F. Sorte | Independent Director |
| Bo Heitz | Head-Investor Relations |
| Lynanne J. Kunkel | Chief Human Resources Officer & Executive VP |
| Ryan Bennett | Vice President-Lift Revenue |
Company Profile Vail Resorts Inc
Exchange: NYSE
IPO Date: Feb. 3, 1997
Employees: 40,000
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Website: Vail Resorts Inc Website
Address: 391 Interlocken Crescent, Broomfield, CO 80021
Historical Stock Data for Vail Resorts Inc (MTN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $140.93 | $145.09 | $140.28 | $143.40 | $143.40 | 564,068 |
| 2025-05-07 | $138.57 | $140.75 | $137.59 | $139.44 | $139.44 | 420,580 |
| 2025-05-06 | $138.93 | $140.17 | $136.91 | $137.44 | $137.44 | 365,977 |
| 2025-05-05 | $139.89 | $141.75 | $139.25 | $140.19 | $140.19 | 718,334 |
| 2025-05-02 | $141.99 | $143.02 | $139.55 | $140.52 | $140.52 | 490,923 |
| 2025-05-01 | $140.91 | $142.05 | $139.23 | $139.82 | $139.82 | 536,059 |
| 2025-04-30 | $139.66 | $139.66 | $136.54 | $139.20 | $139.20 | 669,786 |
| 2025-04-29 | $140.30 | $142.24 | $139.59 | $142.00 | $142.00 | 504,699 |
| 2025-04-28 | $140.52 | $142.30 | $139.24 | $140.77 | $140.77 | 534,138 |
| 2025-04-25 | $139.12 | $140.69 | $137.42 | $140.30 | $140.30 | 482,756 |
| 2025-04-24 | $135.00 | $141.78 | $134.98 | $140.02 | $140.02 | 697,253 |
| 2025-04-23 | $139.82 | $143.73 | $136.62 | $138.77 | $138.77 | 839,955 |
| 2025-04-22 | $135.09 | $137.45 | $132.94 | $135.71 | $135.71 | 769,216 |
| 2025-04-21 | $136.31 | $136.80 | $131.52 | $133.53 | $133.53 | 713,166 |
| 2025-04-17 | $137.50 | $139.20 | $136.30 | $138.43 | $138.43 | 589,998 |
| 2025-04-16 | $140.53 | $141.25 | $136.97 | $137.58 | $137.58 | 412,700 |
| 2025-04-15 | $142.36 | $143.51 | $139.27 | $140.17 | $140.17 | 456,844 |
| 2025-04-14 | $144.39 | $144.39 | $138.04 | $142.09 | $142.09 | 741,679 |
| 2025-04-11 | $140.01 | $145.23 | $137.85 | $142.59 | $142.59 | 763,267 |
| 2025-04-10 | $142.11 | $143.01 | $136.97 | $139.79 | $139.79 | 731,156 |
| 2025-04-09 | $130.00 | $145.54 | $129.85 | $144.66 | $144.66 | 1,138,383 |
| 2025-04-08 | $140.64 | $140.70 | $130.72 | $131.42 | $131.42 | 1,460,533 |
| 2025-04-07 | $140.71 | $144.55 | $134.67 | $137.37 | $137.37 | 1,051,379 |
| 2025-04-04 | $150.98 | $151.82 | $144.83 | $145.25 | $145.25 | 914,981 |
| 2025-04-03 | $157.34 | $159.23 | $153.89 | $155.00 | $155.00 | 552,430 |
| 2025-04-02 | $156.23 | $163.19 | $156.23 | $162.33 | $162.33 | 599,283 |
| 2025-04-01 | $158.04 | $159.57 | $155.67 | $157.94 | $157.94 | 720,581 |
| 2025-03-31 | $159.00 | $161.68 | $157.57 | $160.02 | $160.02 | 613,610 |
| 2025-03-28 | $160.18 | $162.09 | $159.54 | $161.46 | $161.46 | 570,905 |
| 2025-03-27 | $161.61 | $162.12 | $159.62 | $161.00 | $161.00 | 330,893 |
| 2025-03-26 | $160.75 | $164.71 | $160.60 | $164.10 | $161.87 | 496,301 |
| 2025-03-25 | $162.36 | $162.73 | $158.64 | $160.84 | $158.65 | 489,840 |
| 2025-03-24 | $162.00 | $162.33 | $159.40 | $162.08 | $159.88 | 480,411 |
| 2025-03-21 | $159.00 | $160.79 | $156.94 | $160.67 | $158.48 | 785,221 |
| 2025-03-20 | $162.28 | $164.49 | $160.25 | $160.49 | $160.49 | 448,975 |
| 2025-03-19 | $161.28 | $164.18 | $161.28 | $163.96 | $163.96 | 456,806 |
| 2025-03-18 | $161.87 | $162.84 | $159.60 | $160.73 | $160.73 | 515,849 |
| 2025-03-17 | $160.19 | $163.71 | $158.79 | $162.50 | $162.50 | 645,481 |
| 2025-03-14 | $160.33 | $161.78 | $158.10 | $159.57 | $159.57 | 672,353 |
| 2025-03-13 | $161.74 | $162.42 | $157.75 | $159.73 | $159.73 | 590,032 |
| 2025-03-12 | $165.81 | $166.72 | $159.90 | $161.74 | $161.74 | 983,006 |
| 2025-03-11 | $162.28 | $167.28 | $158.66 | $165.42 | $165.42 | 1,605,181 |
| 2025-03-10 | $158.00 | $159.26 | $151.99 | $153.58 | $153.58 | 1,102,208 |
| 2025-03-07 | $157.09 | $159.34 | $156.20 | $157.51 | $157.51 | 646,766 |
| 2025-03-06 | $156.11 | $158.58 | $155.45 | $157.19 | $157.19 | 498,167 |
| 2025-03-05 | $156.85 | $158.80 | $156.08 | $157.69 | $157.69 | 561,459 |
| 2025-03-04 | $156.49 | $157.97 | $153.51 | $155.86 | $155.86 | 698,690 |
| 2025-03-03 | $160.30 | $161.50 | $156.96 | $158.44 | $158.44 | 571,522 |
| 2025-02-28 | $156.29 | $159.26 | $155.32 | $158.99 | $158.99 | 551,156 |
| 2025-02-27 | $155.70 | $156.41 | $154.27 | $155.87 | $155.87 | 348,286 |
| 2025-02-26 | $157.13 | $159.28 | $155.54 | $156.21 | $156.21 | 574,134 |
| 2025-02-25 | $158.89 | $160.39 | $156.15 | $156.54 | $156.54 | 489,383 |
| 2025-02-24 | $158.81 | $160.23 | $157.66 | $158.93 | $158.93 | 749,032 |
| 2025-02-21 | $159.45 | $160.65 | $156.61 | $158.47 | $158.47 | 635,357 |
| 2025-02-20 | $160.09 | $160.09 | $158.27 | $158.66 | $158.66 | 412,212 |
| 2025-02-19 | $159.55 | $161.19 | $158.66 | $160.16 | $160.16 | 656,349 |
| 2025-02-18 | $164.00 | $165.02 | $159.66 | $160.36 | $160.36 | 833,985 |
| 2025-02-14 | $167.20 | $168.45 | $164.65 | $164.93 | $164.93 | 398,499 |
| 2025-02-13 | $166.56 | $166.89 | $164.56 | $166.07 | $166.07 | 349,543 |
| 2025-02-12 | $165.00 | $166.83 | $164.85 | $165.43 | $165.43 | 344,658 |
| 2025-02-11 | $165.00 | $167.12 | $164.35 | $166.33 | $166.33 | 379,913 |
| 2025-02-10 | $169.00 | $169.00 | $165.41 | $165.87 | $165.87 | 382,927 |
| 2025-02-07 | $169.79 | $170.74 | $167.05 | $167.68 | $167.68 | 408,544 |
| 2025-02-06 | $167.03 | $173.21 | $166.64 | $169.44 | $169.44 | 615,550 |
| 2025-02-05 | $167.46 | $167.94 | $166.04 | $166.56 | $166.56 | 286,596 |
| 2025-02-04 | $168.93 | $169.35 | $167.01 | $167.47 | $167.47 | 435,565 |
| 2025-02-03 | $167.00 | $170.04 | $166.00 | $168.15 | $168.15 | 497,241 |
| 2025-01-31 | $171.90 | $172.82 | $169.66 | $170.12 | $170.12 | 415,922 |
| 2025-01-30 | $168.57 | $172.39 | $167.24 | $172.00 | $172.00 | 537,408 |
| 2025-01-29 | $170.00 | $170.63 | $166.83 | $167.61 | $167.61 | 422,979 |
| 2025-01-28 | $174.38 | $177.34 | $169.39 | $169.79 | $169.79 | 750,829 |
| 2025-01-27 | $171.00 | $178.46 | $168.72 | $176.00 | $176.00 | 1,219,629 |
| 2025-01-24 | $168.60 | $170.78 | $165.51 | $166.70 | $166.70 | 493,056 |
| 2025-01-23 | $170.00 | $170.71 | $166.61 | $168.59 | $168.59 | 1,122,828 |
| 2025-01-22 | $178.24 | $178.80 | $169.94 | $170.02 | $170.02 | 724,399 |
| 2025-01-21 | $178.98 | $179.51 | $175.18 | $178.33 | $178.33 | 638,952 |
| 2025-01-17 | $178.37 | $180.56 | $174.89 | $177.21 | $177.21 | 851,161 |
| 2025-01-16 | $184.18 | $185.41 | $177.79 | $180.05 | $180.05 | 1,137,004 |
| 2025-01-15 | $187.07 | $187.42 | $184.72 | $184.72 | $184.72 | 516,675 |
| 2025-01-14 | $182.95 | $184.98 | $182.21 | $183.67 | $183.67 | 450,528 |
| 2025-01-13 | $178.25 | $181.19 | $177.17 | $181.01 | $181.01 | 500,989 |
| 2025-01-10 | $177.89 | $180.55 | $176.77 | $179.41 | $179.41 | 494,912 |
| 2025-01-08 | $181.10 | $182.00 | $177.28 | $180.14 | $180.14 | 722,030 |
| 2025-01-07 | $179.79 | $182.09 | $175.65 | $177.10 | $177.10 | 561,613 |
| 2025-01-06 | $178.88 | $181.56 | $177.86 | $178.67 | $178.67 | 578,277 |
| 2025-01-03 | $175.33 | $179.98 | $173.54 | $178.94 | $178.94 | 744,612 |
| 2025-01-02 | $187.71 | $187.71 | $175.04 | $175.16 | $175.16 | 1,201,750 |
| 2024-12-31 | $190.21 | $191.42 | $186.46 | $187.45 | $187.45 | 404,358 |
| 2024-12-30 | $188.07 | $191.27 | $186.68 | $189.81 | $189.81 | 551,629 |
| 2024-12-27 | $190.72 | $191.30 | $188.11 | $190.46 | $190.46 | 307,933 |
| 2024-12-26 | $188.53 | $191.57 | $187.96 | $191.16 | $191.16 | 363,825 |
| 2024-12-24 | $189.96 | $191.85 | $188.54 | $191.55 | $189.35 | 201,102 |
| 2024-12-23 | $187.10 | $190.51 | $185.65 | $190.32 | $188.14 | 637,266 |
| 2024-12-20 | $180.90 | $187.61 | $180.36 | $184.32 | $182.20 | 1,009,128 |
| 2024-12-19 | $183.91 | $184.38 | $180.84 | $181.73 | $179.64 | 418,619 |
| 2024-12-18 | $189.14 | $191.59 | $181.48 | $182.13 | $180.04 | 521,499 |
| 2024-12-17 | $190.57 | $191.80 | $188.32 | $189.19 | $187.02 | 358,538 |
| 2024-12-16 | $190.70 | $194.47 | $189.52 | $191.25 | $189.05 | 411,890 |
| 2024-12-13 | $193.65 | $193.80 | $187.99 | $190.42 | $188.23 | 487,792 |
| 2024-12-12 | $192.79 | $196.64 | $192.79 | $193.91 | $191.68 | 638,315 |
| 2024-12-11 | $196.45 | $196.45 | $192.42 | $192.57 | $190.36 | 518,993 |
| 2024-12-10 | $195.04 | $199.45 | $187.06 | $195.44 | $193.20 | 1,117,516 |
| 2024-12-09 | $189.95 | $193.53 | $189.93 | $190.67 | $188.48 | 822,222 |
| 2024-12-06 | $193.74 | $195.64 | $189.43 | $190.70 | $190.70 | 498,779 |
| 2024-12-05 | $192.00 | $195.64 | $190.69 | $191.19 | $191.19 | 1,137,558 |
| 2024-12-04 | $180.14 | $191.95 | $180.11 | $191.85 | $191.85 | 1,242,165 |
| 2024-12-03 | $176.26 | $183.20 | $173.97 | $181.00 | $181.00 | 962,986 |
| 2024-12-02 | $179.46 | $179.46 | $175.63 | $176.85 | $176.85 | 642,782 |
| 2024-11-29 | $182.00 | $182.50 | $178.69 | $179.24 | $179.24 | 346,843 |
| 2024-11-27 | $182.87 | $184.68 | $181.90 | $182.26 | $182.26 | 391,485 |
| 2024-11-26 | $186.21 | $186.60 | $182.50 | $182.57 | $182.57 | 464,188 |
| 2024-11-25 | $186.28 | $191.19 | $185.41 | $187.13 | $187.13 | 1,004,180 |
| 2024-11-22 | $180.82 | $186.39 | $180.06 | $184.24 | $184.24 | 451,553 |
| 2024-11-21 | $177.18 | $182.10 | $176.09 | $181.17 | $181.17 | 556,920 |
| 2024-11-20 | $174.00 | $177.06 | $173.93 | $176.77 | $176.77 | 367,017 |
| 2024-11-19 | $174.28 | $175.28 | $172.39 | $174.95 | $174.95 | 302,429 |
| 2024-11-18 | $175.69 | $177.78 | $175.29 | $176.43 | $176.43 | 445,551 |
| 2024-11-15 | $178.44 | $178.45 | $173.59 | $176.28 | $176.28 | 400,090 |
| 2024-11-14 | $178.47 | $181.02 | $176.15 | $178.31 | $178.31 | 358,445 |
| 2024-11-13 | $182.18 | $182.91 | $178.35 | $179.85 | $179.85 | 384,902 |
| 2024-11-12 | $179.94 | $183.61 | $179.94 | $182.39 | $182.39 | 411,940 |
| 2024-11-11 | $179.86 | $183.83 | $179.00 | $181.82 | $181.82 | 662,168 |
| 2024-11-08 | $173.93 | $178.23 | $173.18 | $177.86 | $177.86 | 363,223 |
| 2024-11-07 | $179.90 | $179.90 | $173.96 | $174.52 | $174.52 | 670,595 |
| 2024-11-06 | $172.48 | $180.14 | $172.04 | $179.98 | $179.98 | 857,110 |
| 2024-11-05 | $166.43 | $168.10 | $165.62 | $167.97 | $167.97 | 355,045 |
| 2024-11-04 | $165.78 | $167.28 | $165.20 | $166.62 | $166.62 | 414,262 |
| 2024-11-01 | $165.95 | $167.42 | $165.00 | $165.79 | $165.79 | 370,242 |
| 2024-10-31 | $168.19 | $169.51 | $165.52 | $165.69 | $165.69 | 394,573 |
| 2024-10-30 | $168.50 | $170.56 | $168.50 | $168.84 | $168.84 | 314,828 |
| 2024-10-29 | $170.00 | $170.86 | $168.65 | $169.21 | $169.21 | 449,241 |
| 2024-10-28 | $169.39 | $171.87 | $169.21 | $170.62 | $170.62 | 339,840 |
| 2024-10-25 | $168.52 | $169.36 | $167.91 | $168.22 | $168.22 | 251,795 |
| 2024-10-24 | $169.06 | $170.03 | $166.95 | $167.93 | $167.93 | 357,900 |
| 2024-10-23 | $170.47 | $171.13 | $167.70 | $168.50 | $168.50 | 475,756 |
| 2024-10-22 | $167.73 | $171.08 | $166.92 | $170.57 | $170.57 | 434,158 |
| 2024-10-21 | $172.09 | $173.37 | $167.26 | $167.37 | $167.37 | 714,470 |
| 2024-10-18 | $172.11 | $173.68 | $171.17 | $172.75 | $172.75 | 432,390 |
| 2024-10-17 | $172.07 | $173.72 | $170.68 | $171.24 | $171.24 | 282,539 |
| 2024-10-16 | $172.07 | $172.67 | $170.53 | $171.86 | $171.86 | 439,415 |
| 2024-10-15 | $173.25 | $176.10 | $170.18 | $171.01 | $171.01 | 585,504 |
| 2024-10-14 | $172.04 | $173.70 | $170.81 | $173.33 | $173.33 | 430,342 |
| 2024-10-11 | $169.99 | $173.00 | $169.99 | $172.80 | $172.80 | 506,861 |
| 2024-10-10 | $170.83 | $172.00 | $169.10 | $170.09 | $170.09 | 408,516 |
| 2024-10-09 | $170.39 | $172.25 | $169.23 | $170.40 | $170.40 | 425,127 |
| 2024-10-08 | $169.15 | $171.93 | $167.55 | $170.36 | $170.36 | 571,351 |
| 2024-10-07 | $174.07 | $174.24 | $171.55 | $173.53 | $171.30 | 663,478 |
| 2024-10-04 | $175.97 | $176.58 | $171.49 | $173.22 | $170.99 | 478,004 |
| 2024-10-03 | $173.42 | $174.36 | $171.81 | $174.06 | $171.82 | 412,082 |
| 2024-10-02 | $173.48 | $177.07 | $172.49 | $175.90 | $173.64 | 645,600 |
| 2024-10-01 | $174.20 | $177.11 | $172.86 | $173.07 | $170.84 | 995,942 |
| 2024-09-30 | $180.25 | $180.83 | $173.12 | $174.29 | $172.05 | 898,995 |
| 2024-09-27 | $180.47 | $182.50 | $173.44 | $180.61 | $178.29 | 1,538,764 |
| 2024-09-26 | $184.60 | $188.25 | $183.87 | $187.95 | $185.53 | 1,254,772 |
| 2024-09-25 | $189.00 | $189.32 | $182.69 | $182.76 | $180.41 | 762,099 |
| 2024-09-24 | $188.21 | $190.92 | $187.70 | $188.32 | $185.90 | 611,107 |
| 2024-09-23 | $185.19 | $187.81 | $183.36 | $186.50 | $184.10 | 437,686 |
| 2024-09-20 | $188.00 | $188.00 | $183.41 | $185.00 | $185.00 | 1,365,855 |
| 2024-09-19 | $185.06 | $187.84 | $184.37 | $186.97 | $186.97 | 579,191 |
| 2024-09-18 | $182.80 | $184.98 | $181.34 | $183.35 | $183.35 | 411,805 |
| 2024-09-17 | $183.06 | $186.62 | $181.39 | $182.40 | $182.40 | 425,374 |
| 2024-09-16 | $180.67 | $182.47 | $179.45 | $180.58 | $180.58 | 333,855 |
| 2024-09-13 | $179.07 | $180.78 | $178.01 | $180.00 | $180.00 | 366,678 |
| 2024-09-12 | $177.49 | $178.26 | $176.42 | $178.21 | $178.21 | 277,006 |
| 2024-09-11 | $179.00 | $179.34 | $176.21 | $176.69 | $176.69 | 435,577 |
| 2024-09-10 | $180.59 | $181.37 | $176.59 | $179.10 | $179.10 | 385,818 |
| 2024-09-09 | $185.32 | $185.47 | $180.35 | $180.38 | $180.38 | 729,409 |
| 2024-09-06 | $186.53 | $187.68 | $183.96 | $185.21 | $185.21 | 343,482 |
| 2024-09-05 | $188.08 | $188.09 | $184.00 | $185.10 | $185.10 | 223,491 |
| 2024-09-04 | $184.22 | $188.68 | $183.67 | $187.12 | $187.12 | 492,873 |
| 2024-09-03 | $180.91 | $185.75 | $179.91 | $184.07 | $184.07 | 407,049 |
| 2024-08-30 | $182.42 | $183.05 | $179.56 | $181.70 | $181.70 | 318,973 |
| 2024-08-29 | $180.84 | $184.77 | $179.67 | $181.42 | $181.42 | 386,459 |
| 2024-08-28 | $178.81 | $179.93 | $177.99 | $179.31 | $179.31 | 243,251 |
| 2024-08-27 | $179.14 | $180.02 | $176.45 | $179.51 | $179.51 | 281,538 |
| 2024-08-26 | $178.80 | $180.91 | $177.75 | $179.40 | $179.40 | 338,574 |
| 2024-08-23 | $176.81 | $180.23 | $176.58 | $177.90 | $177.90 | 277,028 |
| 2024-08-22 | $175.64 | $177.07 | $175.00 | $175.50 | $175.50 | 246,048 |
| 2024-08-21 | $177.63 | $177.63 | $175.02 | $175.53 | $175.53 | 444,732 |
| 2024-08-20 | $177.92 | $178.95 | $175.05 | $176.17 | $176.17 | 267,439 |
| 2024-08-19 | $177.94 | $179.76 | $177.76 | $178.57 | $178.57 | 223,110 |
| 2024-08-16 | $178.74 | $179.36 | $176.91 | $177.93 | $177.93 | 270,853 |
| 2024-08-15 | $177.69 | $179.44 | $176.21 | $178.69 | $178.69 | 397,111 |
| 2024-08-14 | $170.47 | $174.90 | $168.99 | $174.62 | $174.62 | 353,816 |
| 2024-08-13 | $169.63 | $170.90 | $168.38 | $170.15 | $170.15 | 205,310 |
| 2024-08-12 | $172.77 | $172.81 | $168.08 | $168.84 | $168.84 | 255,427 |
| 2024-08-09 | $170.97 | $172.19 | $168.11 | $171.91 | $171.91 | 275,641 |
| 2024-08-08 | $168.37 | $172.17 | $168.37 | $171.54 | $171.54 | 354,192 |
| 2024-08-07 | $171.59 | $172.27 | $167.58 | $167.58 | $167.58 | 433,555 |
| 2024-08-06 | $170.96 | $172.99 | $169.20 | $170.65 | $170.65 | 359,658 |
| 2024-08-05 | $169.94 | $172.46 | $167.67 | $170.58 | $170.58 | 461,766 |
| 2024-08-02 | $174.37 | $174.89 | $172.02 | $174.70 | $174.70 | 303,987 |
| 2024-08-01 | $182.00 | $183.92 | $176.04 | $176.56 | $176.56 | 288,873 |
| 2024-07-31 | $184.31 | $184.71 | $181.89 | $182.01 | $182.01 | 274,311 |
| 2024-07-30 | $183.29 | $185.16 | $182.22 | $184.45 | $184.45 | 326,723 |
| 2024-07-29 | $183.93 | $185.44 | $182.54 | $182.70 | $182.70 | 319,106 |
| 2024-07-26 | $182.63 | $185.09 | $182.06 | $184.65 | $184.65 | 384,569 |
| 2024-07-25 | $178.86 | $184.09 | $178.48 | $180.94 | $180.94 | 377,145 |
| 2024-07-24 | $180.50 | $182.01 | $178.54 | $178.64 | $178.64 | 568,763 |
| 2024-07-23 | $179.56 | $182.33 | $179.20 | $181.10 | $181.10 | 411,462 |
| 2024-07-22 | $180.38 | $182.23 | $178.84 | $180.75 | $180.75 | 471,643 |
| 2024-07-19 | $179.35 | $181.13 | $177.39 | $180.26 | $180.26 | 342,444 |
| 2024-07-18 | $181.42 | $184.76 | $179.60 | $179.60 | $179.60 | 568,171 |
| 2024-07-17 | $181.78 | $185.70 | $181.78 | $182.97 | $182.97 | 457,919 |
| 2024-07-16 | $179.42 | $183.58 | $179.42 | $183.01 | $183.01 | 450,142 |
| 2024-07-15 | $179.78 | $182.26 | $178.38 | $178.45 | $178.45 | 345,592 |
| 2024-07-12 | $179.00 | $180.54 | $177.00 | $179.84 | $179.84 | 486,505 |
| 2024-07-11 | $176.43 | $178.85 | $175.04 | $178.00 | $178.00 | 598,560 |
| 2024-07-10 | $174.02 | $174.98 | $173.44 | $174.96 | $174.96 | 297,032 |
| 2024-07-09 | $174.87 | $175.57 | $173.31 | $173.44 | $173.44 | 332,958 |
| 2024-07-08 | $175.00 | $176.24 | $173.94 | $175.02 | $175.02 | 339,624 |
| 2024-07-05 | $172.00 | $174.52 | $170.25 | $174.29 | $174.29 | 560,549 |
| 2024-07-03 | $174.39 | $175.03 | $172.01 | $172.42 | $172.42 | 190,351 |
| 2024-07-02 | $176.10 | $176.47 | $172.19 | $173.71 | $173.71 | 375,669 |
| 2024-07-01 | $180.03 | $181.00 | $174.66 | $175.43 | $175.43 | 429,380 |
| 2024-06-28 | $179.39 | $181.11 | $178.65 | $180.13 | $180.13 | 1,443,007 |
| 2024-06-27 | $178.23 | $179.05 | $176.53 | $179.00 | $179.00 | 515,948 |
| 2024-06-26 | $175.80 | $179.15 | $175.17 | $178.88 | $178.88 | 309,705 |
| 2024-06-25 | $179.51 | $179.75 | $176.00 | $176.76 | $176.76 | 494,341 |
| 2024-06-24 | $180.16 | $182.53 | $179.20 | $181.59 | $179.34 | 604,379 |
| 2024-06-21 | $180.16 | $181.88 | $178.88 | $179.56 | $177.33 | 762,328 |
| 2024-06-20 | $177.44 | $180.01 | $176.28 | $179.88 | $177.65 | 497,459 |
| 2024-06-18 | $178.47 | $179.29 | $176.03 | $177.91 | $175.70 | 482,633 |
| 2024-06-17 | $175.85 | $179.11 | $174.51 | $178.30 | $176.09 | 510,594 |
| 2024-06-14 | $179.93 | $180.95 | $175.04 | $175.95 | $173.77 | 495,781 |
| 2024-06-13 | $178.43 | $181.87 | $178.43 | $181.40 | $179.15 | 363,864 |
| 2024-06-12 | $182.60 | $183.26 | $177.66 | $178.99 | $176.77 | 678,197 |
| 2024-06-11 | $181.32 | $181.98 | $177.73 | $181.21 | $178.96 | 877,488 |
| 2024-06-10 | $174.08 | $181.21 | $172.56 | $180.16 | $177.93 | 1,287,220 |
| 2024-06-07 | $175.50 | $175.50 | $165.14 | $173.94 | $173.94 | 2,901,965 |
| 2024-06-06 | $192.50 | $195.00 | $191.92 | $193.95 | $193.95 | 620,768 |
| 2024-06-05 | $193.74 | $193.74 | $191.61 | $192.86 | $192.86 | 442,214 |
| 2024-06-04 | $193.30 | $196.31 | $192.43 | $193.41 | $193.41 | 462,077 |
| 2024-06-03 | $190.48 | $195.92 | $187.93 | $195.20 | $195.20 | 716,192 |
| 2024-05-31 | $185.67 | $189.98 | $183.93 | $188.72 | $188.72 | 4,122,623 |
| 2024-05-30 | $186.06 | $186.85 | $182.63 | $185.18 | $185.18 | 806,330 |
| 2024-05-29 | $188.72 | $190.13 | $183.70 | $185.00 | $185.00 | 838,515 |
| 2024-05-28 | $192.20 | $195.04 | $189.73 | $190.57 | $190.57 | 454,624 |
| 2024-05-24 | $190.55 | $192.96 | $189.98 | $192.00 | $192.00 | 355,474 |
| 2024-05-23 | $195.69 | $197.16 | $188.83 | $189.93 | $189.93 | 655,504 |
| 2024-05-22 | $199.75 | $200.23 | $195.45 | $195.57 | $195.57 | 872,105 |
| 2024-05-21 | $201.93 | $201.93 | $199.13 | $200.60 | $200.60 | 384,235 |
| 2024-05-20 | $203.79 | $204.72 | $202.47 | $202.96 | $202.96 | 530,923 |
| 2024-05-17 | $204.91 | $204.92 | $202.69 | $204.36 | $204.36 | 336,299 |
| 2024-05-16 | $201.47 | $204.47 | $200.78 | $204.00 | $204.00 | 405,875 |
| 2024-05-15 | $204.71 | $205.26 | $200.00 | $201.00 | $201.00 | 809,305 |
| 2024-05-14 | $203.57 | $206.38 | $203.55 | $205.63 | $205.63 | 481,098 |
| 2024-05-13 | $199.80 | $203.43 | $199.03 | $203.04 | $203.04 | 394,915 |
| 2024-05-10 | $197.23 | $199.00 | $196.43 | $198.52 | $198.52 | 500,757 |
| 2024-05-09 | $195.39 | $196.72 | $192.25 | $196.37 | $196.37 | 648,617 |
| 2024-05-08 | $196.15 | $196.77 | $194.39 | $195.68 | $195.68 | 982,022 |
| 2024-05-07 | $197.92 | $199.38 | $196.96 | $197.49 | $197.49 | 838,503 |
| 2024-05-06 | $196.46 | $199.03 | $196.46 | $197.91 | $197.91 | 439,186 |
| 2024-05-03 | $196.13 | $196.92 | $193.83 | $195.02 | $195.02 | 334,824 |
| 2024-05-02 | $194.11 | $194.53 | $190.52 | $193.50 | $193.50 | 505,799 |
| 2024-05-01 | $189.85 | $194.43 | $188.43 | $191.17 | $191.17 | 491,413 |
| 2024-04-30 | $194.13 | $194.70 | $189.34 | $189.37 | $189.37 | 517,267 |
| 2024-04-29 | $198.26 | $200.45 | $195.13 | $195.65 | $195.65 | 519,279 |
| 2024-04-26 | $199.09 | $203.16 | $198.18 | $198.33 | $198.33 | 349,512 |
| 2024-04-25 | $200.80 | $201.47 | $198.26 | $199.02 | $199.02 | 553,352 |
| 2024-04-24 | $204.87 | $206.16 | $200.21 | $201.38 | $201.38 | 729,957 |
| 2024-04-23 | $201.30 | $206.55 | $201.30 | $204.75 | $204.75 | 465,501 |
| 2024-04-22 | $204.55 | $204.55 | $200.51 | $202.65 | $202.65 | 735,087 |
| 2024-04-19 | $209.20 | $212.54 | $202.74 | $202.94 | $202.94 | 1,686,032 |
| 2024-04-18 | $219.81 | $219.84 | $213.40 | $213.62 | $213.62 | 528,805 |
| 2024-04-17 | $224.19 | $225.45 | $219.47 | $219.51 | $219.51 | 392,491 |
| 2024-04-16 | $226.68 | $226.78 | $222.97 | $223.55 | $223.55 | 473,301 |
| 2024-04-15 | $229.39 | $229.93 | $225.91 | $226.51 | $226.51 | 550,188 |
| 2024-04-12 | $227.28 | $228.86 | $225.55 | $226.97 | $226.97 | 534,655 |
| 2024-04-11 | $232.25 | $233.57 | $229.37 | $229.56 | $229.56 | 600,044 |
| 2024-04-10 | $229.74 | $232.03 | $228.76 | $231.92 | $231.92 | 657,851 |
| 2024-04-09 | $230.88 | $232.68 | $229.78 | $232.25 | $232.25 | 482,049 |
| 2024-04-08 | $229.86 | $230.96 | $228.83 | $230.84 | $230.84 | 571,798 |
| 2024-04-05 | $226.70 | $229.23 | $226.70 | $228.98 | $228.98 | 352,308 |
| 2024-04-04 | $229.49 | $230.95 | $225.60 | $226.70 | $226.70 | 450,802 |
| 2024-04-03 | $221.00 | $227.76 | $219.89 | $227.60 | $227.60 | 659,168 |
| 2024-04-02 | $219.71 | $221.75 | $219.37 | $221.23 | $221.23 | 423,221 |
| 2024-04-01 | $222.18 | $223.36 | $220.00 | $222.10 | $222.10 | 392,406 |
| 2024-03-28 | $220.20 | $224.12 | $219.23 | $222.83 | $222.83 | 347,678 |
| 2024-03-27 | $217.74 | $220.27 | $217.08 | $220.18 | $220.18 | 349,913 |
| 2024-03-26 | $221.73 | $221.73 | $217.82 | $218.72 | $216.54 | 426,373 |
| 2024-03-25 | $221.31 | $221.31 | $217.76 | $218.77 | $216.59 | 432,361 |
| 2024-03-22 | $225.14 | $225.14 | $220.94 | $221.50 | $219.29 | 277,373 |
| 2024-03-21 | $226.74 | $227.70 | $222.87 | $223.83 | $221.60 | 305,019 |
| 2024-03-20 | $225.25 | $228.59 | $224.96 | $226.45 | $224.19 | 368,979 |
| 2024-03-19 | $223.83 | $226.84 | $223.27 | $224.94 | $222.69 | 462,918 |
| 2024-03-18 | $219.85 | $225.15 | $219.85 | $223.23 | $221.00 | 728,092 |
| 2024-03-15 | $219.37 | $223.03 | $218.21 | $218.72 | $218.72 | 1,933,133 |
| 2024-03-14 | $219.07 | $221.84 | $218.90 | $220.81 | $220.81 | 554,409 |
| 2024-03-13 | $227.56 | $230.60 | $221.13 | $221.49 | $221.49 | 482,867 |
| 2024-03-12 | $215.00 | $229.44 | $215.00 | $226.25 | $226.25 | 964,912 |
| 2024-03-11 | $224.55 | $228.90 | $224.24 | $224.63 | $224.63 | 656,194 |
| 2024-03-08 | $221.90 | $225.79 | $218.15 | $223.76 | $223.76 | 720,663 |
| 2024-03-07 | $229.08 | $229.34 | $225.53 | $226.08 | $226.08 | 461,507 |
| 2024-03-06 | $230.19 | $235.81 | $228.07 | $228.71 | $228.71 | 1,020,082 |
| 2024-03-05 | $218.22 | $221.91 | $215.74 | $219.06 | $219.06 | 548,142 |
| 2024-03-04 | $229.46 | $229.46 | $216.04 | $217.93 | $217.93 | 865,326 |
| 2024-03-01 | $230.00 | $230.92 | $227.30 | $230.55 | $230.55 | 381,129 |
| 2024-02-29 | $230.66 | $231.51 | $229.29 | $230.31 | $230.31 | 516,867 |
| 2024-02-28 | $226.83 | $230.51 | $226.65 | $230.01 | $230.01 | 268,487 |
| 2024-02-27 | $227.96 | $230.38 | $227.94 | $229.04 | $229.04 | 241,807 |
| 2024-02-26 | $234.22 | $234.22 | $226.55 | $227.49 | $227.49 | 331,204 |
| 2024-02-23 | $236.17 | $236.64 | $233.15 | $234.98 | $234.98 | 286,614 |
| 2024-02-22 | $232.71 | $236.92 | $231.33 | $236.85 | $236.85 | 398,812 |
| 2024-02-21 | $228.54 | $230.67 | $227.95 | $230.26 | $230.26 | 320,676 |
| 2024-02-20 | $224.69 | $228.63 | $224.41 | $228.14 | $228.14 | 368,258 |
| 2024-02-16 | $226.07 | $228.13 | $225.41 | $225.48 | $225.48 | 277,526 |
| 2024-02-15 | $224.56 | $229.26 | $224.56 | $228.07 | $228.07 | 236,761 |
| 2024-02-14 | $223.91 | $224.21 | $220.00 | $224.20 | $224.20 | 278,546 |
| 2024-02-13 | $223.36 | $224.13 | $220.19 | $222.58 | $222.58 | 299,856 |
| 2024-02-12 | $223.95 | $228.72 | $223.95 | $227.79 | $227.79 | 347,180 |
| 2024-02-09 | $221.17 | $224.56 | $220.65 | $224.06 | $224.06 | 258,883 |
| 2024-02-08 | $222.89 | $223.16 | $219.58 | $221.76 | $221.76 | 241,991 |
| 2024-02-07 | $220.00 | $223.12 | $219.26 | $221.25 | $221.25 | 223,634 |
| 2024-02-06 | $220.92 | $223.52 | $219.94 | $221.45 | $221.45 | 464,546 |
| 2024-02-05 | $220.65 | $221.47 | $218.46 | $220.13 | $220.13 | 283,038 |
| 2024-02-02 | $220.26 | $224.47 | $216.78 | $222.38 | $222.38 | 341,042 |
| 2024-02-01 | $222.43 | $222.59 | $217.14 | $222.05 | $222.05 | 504,018 |
| 2024-01-31 | $220.83 | $224.24 | $219.31 | $222.00 | $222.00 | 517,539 |
| 2024-01-30 | $221.70 | $223.35 | $220.90 | $220.95 | $220.95 | 303,776 |
| 2024-01-29 | $227.75 | $227.75 | $219.91 | $223.53 | $223.53 | 389,798 |
| 2024-01-26 | $227.00 | $228.12 | $225.76 | $228.08 | $228.08 | 311,824 |
| 2024-01-25 | $226.80 | $228.37 | $225.04 | $225.93 | $225.93 | 381,188 |
| 2024-01-24 | $227.66 | $227.66 | $223.92 | $224.51 | $224.51 | 356,449 |
| 2024-01-23 | $224.81 | $226.29 | $224.20 | $225.71 | $225.71 | 238,913 |
| 2024-01-22 | $225.13 | $226.98 | $222.25 | $224.19 | $224.19 | 457,001 |
| 2024-01-19 | $222.58 | $223.64 | $219.56 | $223.16 | $223.16 | 511,247 |
| 2024-01-18 | $215.14 | $222.55 | $215.14 | $222.08 | $222.08 | 947,789 |
| 2024-01-17 | $209.66 | $214.11 | $209.66 | $214.11 | $214.11 | 349,689 |
| 2024-01-16 | $215.01 | $215.54 | $210.98 | $211.84 | $211.84 | 445,957 |
| 2024-01-12 | $214.75 | $217.48 | $213.73 | $216.52 | $216.52 | 404,490 |
| 2024-01-11 | $215.00 | $215.58 | $212.70 | $214.02 | $214.02 | 333,376 |
| 2024-01-10 | $211.43 | $214.79 | $210.12 | $214.78 | $214.78 | 287,542 |
| 2024-01-09 | $212.00 | $213.02 | $210.56 | $211.43 | $211.43 | 343,435 |
| 2024-01-08 | $209.02 | $213.81 | $208.16 | $213.80 | $213.80 | 432,653 |
| 2024-01-05 | $208.31 | $213.55 | $208.31 | $210.14 | $210.14 | 377,039 |
| 2024-01-04 | $207.36 | $210.50 | $206.50 | $209.78 | $209.78 | 659,989 |
| 2024-01-03 | $209.13 | $209.81 | $204.90 | $206.90 | $206.90 | 625,745 |
| 2024-01-02 | $212.40 | $213.31 | $208.65 | $210.95 | $210.95 | 501,289 |
| 2023-12-29 | $217.59 | $218.35 | $213.15 | $213.47 | $213.47 | 484,416 |
| 2023-12-28 | $217.00 | $218.36 | $216.11 | $218.23 | $218.23 | 286,850 |
| 2023-12-27 | $220.24 | $220.36 | $216.02 | $217.32 | $217.32 | 346,403 |
| 2023-12-26 | $221.51 | $222.32 | $220.81 | $220.89 | $220.89 | 302,830 |
| 2023-12-22 | $221.94 | $223.10 | $220.40 | $222.35 | $222.35 | 315,885 |
| 2023-12-21 | $223.40 | $223.74 | $220.17 | $223.50 | $221.45 | 396,407 |
| 2023-12-20 | $228.62 | $228.62 | $220.58 | $221.35 | $219.32 | 411,353 |
| 2023-12-19 | $230.15 | $232.14 | $228.71 | $229.74 | $227.63 | 335,561 |
| 2023-12-18 | $227.93 | $231.92 | $226.55 | $229.28 | $227.18 | 473,696 |
| 2023-12-15 | $228.73 | $229.69 | $224.54 | $226.88 | $224.80 | 545,652 |
| 2023-12-14 | $232.51 | $235.44 | $228.59 | $230.16 | $228.05 | 440,425 |
| 2023-12-13 | $227.99 | $229.66 | $223.44 | $229.62 | $227.51 | 390,653 |
| 2023-12-12 | $229.44 | $229.99 | $225.94 | $228.66 | $228.66 | 288,891 |
| 2023-12-11 | $226.28 | $230.01 | $224.91 | $229.76 | $229.76 | 530,713 |
| 2023-12-08 | $218.68 | $227.68 | $217.70 | $225.87 | $225.87 | 775,918 |
| 2023-12-07 | $213.37 | $218.05 | $213.37 | $216.93 | $216.93 | 413,213 |
| 2023-12-06 | $216.33 | $216.70 | $213.27 | $213.70 | $213.70 | 399,837 |
| 2023-12-05 | $220.12 | $220.12 | $214.93 | $215.11 | $215.11 | 328,032 |
| 2023-12-04 | $221.77 | $224.12 | $220.02 | $221.22 | $221.22 | 410,190 |
| 2023-12-01 | $216.79 | $221.64 | $216.76 | $221.61 | $221.61 | 404,332 |
| 2023-11-30 | $215.30 | $217.39 | $212.22 | $217.31 | $217.31 | 604,394 |
| 2023-11-29 | $216.50 | $218.86 | $214.71 | $215.22 | $215.22 | 384,663 |
| 2023-11-28 | $220.82 | $220.82 | $216.10 | $216.29 | $216.29 | 528,278 |
| 2023-11-27 | $225.71 | $225.99 | $220.46 | $220.86 | $220.86 | 383,897 |
| 2023-11-24 | $225.57 | $226.61 | $224.00 | $226.28 | $226.28 | 115,605 |
| 2023-11-22 | $226.56 | $228.14 | $225.01 | $226.17 | $226.17 | 259,283 |
| 2023-11-21 | $225.30 | $226.50 | $223.62 | $224.71 | $224.71 | 222,099 |
| 2023-11-20 | $226.20 | $227.15 | $224.77 | $226.24 | $226.24 | 257,748 |
| 2023-11-17 | $224.11 | $226.06 | $222.05 | $225.44 | $225.44 | 251,482 |
| 2023-11-16 | $224.55 | $224.55 | $221.18 | $222.51 | $222.51 | 255,919 |
| 2023-11-15 | $225.21 | $227.73 | $223.21 | $224.56 | $224.56 | 262,703 |
| 2023-11-14 | $223.87 | $226.60 | $223.31 | $225.02 | $225.02 | 287,164 |
| 2023-11-13 | $220.22 | $220.43 | $217.90 | $219.03 | $219.03 | 250,624 |
| 2023-11-10 | $217.87 | $221.53 | $217.12 | $221.15 | $221.15 | 210,528 |
| 2023-11-09 | $220.20 | $221.95 | $216.66 | $217.21 | $217.21 | 259,817 |
| 2023-11-08 | $223.17 | $223.17 | $217.89 | $219.30 | $219.30 | 253,598 |
| 2023-11-07 | $222.68 | $223.66 | $220.60 | $221.86 | $221.86 | 305,738 |
| 2023-11-06 | $225.72 | $225.78 | $221.71 | $222.56 | $222.56 | 342,107 |
| 2023-11-03 | $220.96 | $225.60 | $220.44 | $225.01 | $225.01 | 442,572 |
| 2023-11-02 | $213.74 | $218.72 | $213.19 | $218.23 | $218.23 | 341,723 |
| 2023-11-01 | $212.53 | $212.53 | $207.89 | $211.17 | $211.17 | 447,861 |
| 2023-10-31 | $210.21 | $214.75 | $209.06 | $212.25 | $212.25 | 423,931 |
| 2023-10-30 | $208.68 | $211.00 | $208.04 | $210.25 | $210.25 | 387,637 |
| 2023-10-27 | $210.36 | $210.36 | $204.88 | $206.52 | $206.52 | 396,479 |
| 2023-10-26 | $207.64 | $210.72 | $207.32 | $208.94 | $208.94 | 445,876 |
| 2023-10-25 | $211.41 | $212.54 | $209.69 | $209.81 | $209.81 | 464,339 |
| 2023-10-24 | $216.28 | $218.74 | $213.17 | $213.39 | $213.39 | 356,350 |
| 2023-10-23 | $215.30 | $218.60 | $213.99 | $214.54 | $214.54 | 322,032 |
| 2023-10-20 | $215.30 | $217.03 | $212.48 | $216.01 | $216.01 | 328,467 |
| 2023-10-19 | $223.05 | $224.77 | $214.76 | $215.52 | $215.52 | 400,852 |
| 2023-10-18 | $223.13 | $224.29 | $221.76 | $222.88 | $222.88 | 445,431 |
| 2023-10-17 | $222.63 | $227.52 | $221.93 | $224.93 | $224.93 | 495,389 |
| 2023-10-16 | $217.50 | $223.57 | $216.91 | $222.71 | $222.71 | 413,399 |
| 2023-10-13 | $211.64 | $215.34 | $211.64 | $215.08 | $215.08 | 323,891 |
| 2023-10-12 | $215.68 | $215.68 | $211.84 | $213.34 | $213.34 | 348,040 |
| 2023-10-11 | $213.61 | $218.11 | $213.16 | $215.87 | $215.87 | 382,468 |
| 2023-10-10 | $212.68 | $213.25 | $210.69 | $212.76 | $212.76 | 367,731 |
| 2023-10-09 | $211.53 | $211.99 | $209.69 | $210.76 | $210.76 | 294,446 |
| 2023-10-06 | $208.18 | $215.25 | $207.94 | $213.17 | $213.17 | 576,066 |
| 2023-10-05 | $211.80 | $213.19 | $210.14 | $211.25 | $209.23 | 474,346 |
| 2023-10-04 | $208.00 | $214.62 | $207.16 | $212.86 | $210.82 | 685,429 |
| 2023-10-03 | $210.54 | $212.44 | $206.61 | $207.78 | $205.79 | 735,763 |
| 2023-10-02 | $222.16 | $222.69 | $212.00 | $212.32 | $210.29 | 949,968 |
| 2023-09-29 | $239.76 | $241.61 | $221.66 | $221.89 | $219.77 | 1,498,361 |
| 2023-09-28 | $235.29 | $242.47 | $234.21 | $242.25 | $239.93 | 576,797 |
| 2023-09-27 | $236.86 | $237.29 | $233.85 | $235.95 | $233.69 | 482,994 |
| 2023-09-26 | $242.73 | $244.34 | $237.64 | $237.86 | $235.58 | 434,612 |
| 2023-09-25 | $242.21 | $244.00 | $240.67 | $243.31 | $240.98 | 380,599 |
| 2023-09-22 | $245.29 | $246.30 | $243.57 | $244.26 | $241.92 | 335,389 |
| 2023-09-21 | $250.31 | $250.31 | $244.93 | $244.93 | $242.59 | 457,252 |
| 2023-09-20 | $252.61 | $254.72 | $252.32 | $252.48 | $250.06 | 361,734 |
| 2023-09-19 | $252.84 | $254.78 | $251.66 | $252.26 | $249.85 | 490,317 |
| 2023-09-18 | $250.84 | $253.23 | $249.04 | $252.65 | $250.23 | 485,119 |
| 2023-09-15 | $251.07 | $252.80 | $249.51 | $251.98 | $249.57 | 5,800,530 |
| 2023-09-14 | $249.55 | $251.75 | $247.83 | $251.27 | $248.87 | 452,574 |
| 2023-09-13 | $248.07 | $248.65 | $246.38 | $247.54 | $245.17 | 532,601 |
| 2023-09-12 | $249.14 | $253.28 | $249.08 | $249.29 | $246.90 | 422,986 |
| 2023-09-11 | $250.19 | $251.95 | $247.51 | $250.42 | $248.02 | 404,146 |
| 2023-09-08 | $245.82 | $251.34 | $245.82 | $249.97 | $247.58 | 474,614 |
| 2023-09-07 | $247.75 | $248.67 | $244.71 | $245.50 | $243.15 | 576,814 |
| 2023-09-06 | $234.52 | $243.15 | $234.45 | $243.05 | $240.72 | 726,895 |
| 2023-09-05 | $241.50 | $245.34 | $235.31 | $235.93 | $233.67 | 1,117,305 |
| 2023-09-01 | $227.84 | $229.64 | $226.61 | $227.90 | $227.90 | 265,517 |
| 2023-08-31 | $227.44 | $228.93 | $225.51 | $226.32 | $226.32 | 473,609 |
| 2023-08-30 | $225.07 | $227.83 | $225.00 | $226.73 | $226.73 | 212,245 |
| 2023-08-29 | $221.59 | $225.87 | $221.47 | $225.73 | $225.73 | 226,390 |
| 2023-08-28 | $221.47 | $223.25 | $220.93 | $222.32 | $222.32 | 183,293 |
| 2023-08-25 | $222.90 | $223.79 | $220.34 | $220.82 | $220.82 | 184,952 |
| 2023-08-24 | $225.18 | $227.19 | $221.90 | $222.39 | $222.39 | 216,007 |
| 2023-08-23 | $225.48 | $226.85 | $224.02 | $225.94 | $225.94 | 209,977 |
| 2023-08-22 | $225.94 | $226.82 | $225.00 | $225.12 | $225.12 | 325,764 |
| 2023-08-21 | $225.25 | $226.22 | $224.20 | $225.24 | $225.24 | 223,480 |
| 2023-08-18 | $222.88 | $226.83 | $222.88 | $224.91 | $224.91 | 202,158 |
| 2023-08-17 | $224.88 | $226.13 | $224.01 | $224.40 | $224.40 | 195,817 |
| 2023-08-16 | $225.74 | $228.13 | $223.80 | $224.70 | $224.70 | 200,527 |
| 2023-08-15 | $228.19 | $229.02 | $226.56 | $226.80 | $226.80 | 176,012 |
| 2023-08-14 | $229.74 | $230.53 | $228.26 | $229.31 | $229.31 | 187,113 |
| 2023-08-11 | $229.64 | $231.16 | $228.97 | $230.66 | $230.66 | 188,885 |
| 2023-08-10 | $232.38 | $233.57 | $230.76 | $230.84 | $230.84 | 158,541 |
| 2023-08-09 | $232.75 | $233.00 | $231.11 | $231.78 | $231.78 | 187,798 |
| 2023-08-08 | $231.75 | $232.29 | $229.48 | $231.73 | $231.73 | 232,876 |
| 2023-08-07 | $232.12 | $233.31 | $230.58 | $232.95 | $232.95 | 238,931 |
| 2023-08-04 | $232.26 | $233.13 | $229.80 | $230.60 | $230.60 | 187,599 |
| 2023-08-03 | $230.47 | $231.52 | $226.91 | $230.71 | $230.71 | 303,252 |
| 2023-08-02 | $234.90 | $235.30 | $232.07 | $232.10 | $232.10 | 140,225 |
| 2023-08-01 | $233.92 | $238.30 | $233.92 | $236.43 | $236.43 | 309,195 |
| 2023-07-31 | $235.04 | $236.47 | $233.74 | $235.49 | $235.49 | 341,499 |
| 2023-07-28 | $233.89 | $235.32 | $232.48 | $234.25 | $234.25 | 275,510 |
| 2023-07-27 | $238.40 | $238.40 | $231.78 | $232.00 | $232.00 | 273,275 |
| 2023-07-26 | $236.66 | $237.50 | $234.96 | $236.36 | $236.36 | 270,261 |
| 2023-07-25 | $234.46 | $236.64 | $232.70 | $236.60 | $236.60 | 244,152 |
| 2023-07-24 | $240.03 | $241.15 | $235.23 | $236.05 | $236.05 | 341,780 |
| 2023-07-21 | $240.17 | $241.27 | $238.48 | $240.81 | $240.81 | 277,279 |
| 2023-07-20 | $240.97 | $240.97 | $238.11 | $238.82 | $238.82 | 320,720 |
| 2023-07-19 | $244.48 | $244.86 | $240.42 | $241.29 | $241.29 | 353,056 |
| 2023-07-18 | $243.53 | $246.53 | $242.59 | $244.80 | $244.80 | 329,119 |
| 2023-07-17 | $242.82 | $245.43 | $242.19 | $244.03 | $244.03 | 160,823 |
| 2023-07-14 | $247.99 | $247.99 | $241.37 | $244.78 | $244.78 | 230,492 |
| 2023-07-13 | $245.49 | $248.55 | $243.64 | $248.52 | $248.52 | 275,860 |
| 2023-07-12 | $248.31 | $249.45 | $243.36 | $243.97 | $243.97 | 296,405 |
| 2023-07-11 | $244.51 | $246.38 | $244.11 | $245.53 | $245.53 | 215,507 |
| 2023-07-10 | $243.67 | $248.10 | $243.66 | $244.92 | $244.92 | 247,625 |
| 2023-07-07 | $243.81 | $246.77 | $242.85 | $243.90 | $243.90 | 261,612 |
| 2023-07-06 | $242.97 | $245.11 | $240.00 | $244.89 | $244.89 | 385,105 |
| 2023-07-05 | $247.55 | $247.55 | $244.45 | $246.26 | $246.26 | 298,808 |
| 2023-07-03 | $249.64 | $250.86 | $248.03 | $248.55 | $248.55 | 269,381 |
| 2023-06-30 | $250.18 | $252.79 | $249.12 | $251.76 | $251.76 | 315,391 |
| 2023-06-29 | $247.02 | $250.62 | $246.62 | $249.29 | $249.29 | 261,725 |
| 2023-06-28 | $250.28 | $250.28 | $246.48 | $247.88 | $247.88 | 290,843 |
| 2023-06-27 | $247.33 | $250.50 | $245.04 | $250.02 | $250.02 | 358,952 |
| 2023-06-26 | $241.01 | $246.37 | $241.01 | $245.37 | $245.37 | 244,891 |
| 2023-06-23 | $246.01 | $246.01 | $242.93 | $243.63 | $241.60 | 1,152,701 |
| 2023-06-22 | $246.58 | $248.43 | $245.75 | $247.48 | $245.42 | 341,875 |
| 2023-06-21 | $246.67 | $248.50 | $245.15 | $247.03 | $244.97 | 383,460 |
| 2023-06-20 | $247.14 | $248.70 | $243.90 | $246.16 | $244.11 | 606,510 |
| 2023-06-16 | $253.19 | $253.19 | $248.03 | $248.47 | $248.47 | 488,396 |
| 2023-06-15 | $247.99 | $251.54 | $246.95 | $251.30 | $251.30 | 264,440 |
| 2023-06-14 | $249.47 | $251.55 | $247.26 | $249.62 | $249.62 | 295,436 |
| 2023-06-13 | $249.22 | $251.18 | $248.81 | $249.33 | $249.33 | 342,241 |
| 2023-06-12 | $241.82 | $248.59 | $241.46 | $248.55 | $248.55 | 370,224 |
| 2023-06-09 | $244.77 | $246.11 | $237.51 | $239.66 | $239.66 | 1,341,926 |
| 2023-06-08 | $255.69 | $258.13 | $252.60 | $258.04 | $258.04 | 424,784 |
| 2023-06-07 | $254.47 | $256.24 | $251.77 | $256.18 | $256.18 | 331,749 |
| 2023-06-06 | $252.06 | $256.00 | $250.64 | $255.08 | $255.08 | 347,200 |
| 2023-06-05 | $251.30 | $255.25 | $249.54 | $252.53 | $252.53 | 358,890 |
| 2023-06-02 | $248.02 | $255.07 | $247.95 | $252.19 | $252.19 | 362,665 |
| 2023-06-01 | $245.82 | $248.10 | $242.87 | $247.39 | $247.39 | 395,119 |
| 2023-05-31 | $242.21 | $244.43 | $239.71 | $243.20 | $243.20 | 496,463 |
| 2023-05-30 | $241.75 | $245.43 | $241.75 | $243.96 | $243.96 | 243,314 |
| 2023-05-26 | $241.51 | $244.20 | $240.88 | $241.41 | $241.41 | 272,375 |
| 2023-05-25 | $237.34 | $242.68 | $237.34 | $241.03 | $241.03 | 408,809 |
| 2023-05-24 | $234.11 | $237.76 | $230.18 | $236.97 | $236.97 | 371,746 |
| 2023-05-23 | $240.23 | $240.23 | $234.15 | $234.26 | $234.26 | 271,989 |
| 2023-05-22 | $242.23 | $242.82 | $239.36 | $241.04 | $241.04 | 229,036 |
| 2023-05-19 | $245.20 | $245.27 | $240.62 | $242.84 | $242.84 | 187,173 |
| 2023-05-18 | $239.44 | $245.61 | $238.64 | $245.11 | $245.11 | 295,063 |
| 2023-05-17 | $238.30 | $241.54 | $238.30 | $239.76 | $239.76 | 165,134 |
| 2023-05-16 | $242.31 | $242.31 | $237.37 | $237.69 | $237.69 | 191,542 |
| 2023-05-15 | $236.67 | $243.51 | $234.61 | $243.28 | $243.28 | 251,108 |
| 2023-05-12 | $239.52 | $242.53 | $236.34 | $236.93 | $236.93 | 177,842 |
| 2023-05-11 | $238.50 | $239.64 | $236.42 | $239.42 | $239.42 | 148,540 |
| 2023-05-10 | $243.93 | $245.41 | $237.20 | $240.06 | $240.06 | 323,237 |
| 2023-05-09 | $238.82 | $243.25 | $237.02 | $242.37 | $242.37 | 227,244 |
| 2023-05-08 | $238.43 | $242.90 | $238.43 | $239.33 | $239.33 | 244,214 |
| 2023-05-05 | $239.34 | $240.41 | $234.65 | $238.27 | $238.27 | 262,849 |
| 2023-05-04 | $237.49 | $238.99 | $233.52 | $235.32 | $235.32 | 252,120 |
| 2023-05-03 | $244.85 | $244.99 | $238.03 | $238.32 | $238.32 | 224,817 |
| 2023-05-02 | $242.38 | $244.62 | $238.53 | $244.52 | $244.52 | 237,039 |
| 2023-05-01 | $240.39 | $245.18 | $240.39 | $243.59 | $243.59 | 404,030 |
| 2023-04-28 | $237.15 | $241.37 | $237.15 | $240.52 | $240.52 | 288,213 |
| 2023-04-27 | $234.66 | $238.08 | $234.15 | $237.99 | $237.99 | 249,999 |
| 2023-04-26 | $241.55 | $243.72 | $234.46 | $234.99 | $234.99 | 286,534 |
| 2023-04-25 | $244.03 | $245.66 | $241.04 | $241.24 | $241.24 | 284,768 |
| 2023-04-24 | $249.75 | $250.99 | $244.90 | $245.47 | $245.47 | 322,863 |
| 2023-04-21 | $248.15 | $252.30 | $246.73 | $249.13 | $249.13 | 269,601 |
| 2023-04-20 | $245.61 | $248.00 | $244.74 | $247.40 | $247.40 | 234,256 |
| 2023-04-19 | $250.64 | $252.09 | $246.09 | $246.44 | $246.44 | 328,485 |
| 2023-04-18 | $248.06 | $254.71 | $247.82 | $250.87 | $250.87 | 545,734 |
| 2023-04-17 | $244.72 | $247.88 | $244.33 | $246.50 | $246.50 | 269,113 |
| 2023-04-14 | $242.52 | $244.97 | $242.00 | $244.83 | $244.83 | 329,553 |
| 2023-04-13 | $238.82 | $242.97 | $237.54 | $242.05 | $242.05 | 432,237 |
| 2023-04-12 | $244.83 | $244.92 | $236.78 | $237.24 | $237.24 | 361,179 |
| 2023-04-11 | $241.34 | $244.00 | $239.61 | $243.04 | $243.04 | 502,616 |
| 2023-04-10 | $234.42 | $241.74 | $234.42 | $239.89 | $239.89 | 486,874 |
| 2023-04-06 | $234.32 | $235.30 | $232.76 | $234.87 | $234.87 | 514,168 |
| 2023-04-05 | $233.94 | $234.16 | $231.03 | $234.01 | $234.01 | 508,764 |
| 2023-04-04 | $233.47 | $235.08 | $231.86 | $235.06 | $235.06 | 434,805 |
| 2023-04-03 | $233.28 | $234.00 | $231.00 | $233.09 | $233.09 | 681,407 |
| 2023-03-31 | $230.00 | $233.69 | $229.16 | $233.68 | $233.68 | 484,115 |
| 2023-03-30 | $226.70 | $229.21 | $226.32 | $228.47 | $228.47 | 938,199 |
| 2023-03-29 | $221.25 | $225.02 | $220.40 | $224.47 | $224.47 | 618,275 |
| 2023-03-28 | $221.89 | $222.73 | $218.46 | $219.35 | $219.35 | 462,328 |
| 2023-03-27 | $221.93 | $223.54 | $220.20 | $221.70 | $221.70 | 533,104 |
| 2023-03-24 | $216.49 | $220.03 | $214.35 | $219.49 | $219.49 | 371,391 |
| 2023-03-23 | $220.69 | $224.18 | $217.94 | $219.48 | $219.48 | 586,490 |
| 2023-03-22 | $222.93 | $224.38 | $219.60 | $219.81 | $219.81 | 440,678 |
| 2023-03-21 | $224.49 | $227.22 | $223.20 | $223.79 | $223.79 | 516,311 |
| 2023-03-20 | $220.28 | $223.34 | $220.05 | $221.39 | $221.39 | 390,022 |
| 2023-03-17 | $219.27 | $221.26 | $217.62 | $219.84 | $219.84 | 1,038,696 |
| 2023-03-16 | $214.92 | $221.64 | $214.47 | $220.58 | $220.58 | 499,586 |
| 2023-03-15 | $212.00 | $217.68 | $211.24 | $216.60 | $216.60 | 652,823 |
| 2023-03-14 | $220.64 | $222.04 | $215.28 | $216.27 | $216.27 | 610,537 |
| 2023-03-13 | $218.10 | $218.48 | $213.05 | $216.22 | $216.22 | 859,897 |
| 2023-03-10 | $224.18 | $226.28 | $214.91 | $221.13 | $221.13 | 1,347,716 |
| 2023-03-09 | $234.32 | $235.34 | $228.69 | $228.69 | $228.69 | 619,298 |
| 2023-03-08 | $234.13 | $234.72 | $231.76 | $233.95 | $233.95 | 473,645 |
| 2023-03-07 | $237.62 | $240.76 | $233.96 | $234.08 | $234.08 | 437,519 |
| 2023-03-06 | $239.22 | $239.87 | $236.65 | $237.27 | $237.27 | 384,309 |
| 2023-03-03 | $239.18 | $240.14 | $237.49 | $239.05 | $239.05 | 252,511 |
| 2023-03-02 | $233.37 | $238.64 | $231.10 | $237.18 | $237.18 | 331,034 |
| 2023-03-01 | $234.01 | $237.21 | $233.44 | $235.19 | $235.19 | 243,377 |
| 2023-02-28 | $236.31 | $238.05 | $233.48 | $233.49 | $233.49 | 407,444 |
| 2023-02-27 | $239.93 | $239.93 | $236.57 | $236.94 | $236.94 | 313,095 |
| 2023-02-24 | $237.41 | $238.00 | $234.17 | $237.89 | $237.89 | 345,649 |
| 2023-02-23 | $241.16 | $242.75 | $238.36 | $239.07 | $239.07 | 315,077 |
| 2023-02-22 | $236.51 | $242.66 | $236.16 | $240.15 | $240.15 | 417,364 |
| 2023-02-21 | $241.00 | $242.08 | $235.87 | $236.51 | $236.51 | 433,187 |
| 2023-02-17 | $247.50 | $247.50 | $242.89 | $243.34 | $243.34 | 306,666 |
| 2023-02-16 | $250.08 | $253.17 | $247.44 | $248.27 | $248.27 | 252,551 |
| 2023-02-15 | $255.04 | $255.76 | $251.90 | $253.09 | $253.09 | 234,824 |
| 2023-02-14 | $254.71 | $256.84 | $252.63 | $255.77 | $255.77 | 254,376 |
| 2023-02-13 | $251.16 | $255.82 | $250.39 | $255.18 | $255.18 | 185,446 |
| 2023-02-10 | $251.09 | $252.12 | $246.95 | $250.40 | $250.40 | 372,974 |
| 2023-02-09 | $257.45 | $258.63 | $252.24 | $253.18 | $253.18 | 352,639 |
| 2023-02-08 | $256.80 | $257.53 | $253.73 | $255.00 | $255.00 | 152,705 |
| 2023-02-07 | $253.82 | $258.68 | $250.32 | $257.81 | $257.81 | 234,831 |
| 2023-02-06 | $255.34 | $256.25 | $253.52 | $255.54 | $255.54 | 263,211 |
| 2023-02-03 | $257.68 | $260.46 | $257.19 | $257.93 | $257.93 | 244,774 |
| 2023-02-02 | $265.01 | $266.26 | $259.04 | $260.54 | $260.54 | 384,052 |
| 2023-02-01 | $262.49 | $263.47 | $255.27 | $262.31 | $262.31 | 224,822 |
| 2023-01-31 | $258.51 | $262.35 | $257.53 | $262.34 | $262.34 | 305,423 |
| 2023-01-30 | $255.26 | $259.58 | $255.09 | $257.54 | $257.54 | 492,425 |
| 2023-01-27 | $256.55 | $259.21 | $255.19 | $257.35 | $257.35 | 215,242 |
| 2023-01-26 | $253.82 | $257.53 | $253.82 | $256.63 | $256.63 | 200,746 |
| 2023-01-25 | $250.99 | $253.60 | $250.99 | $252.70 | $252.70 | 257,013 |
| 2023-01-24 | $253.61 | $256.65 | $251.39 | $254.26 | $254.26 | 245,096 |
| 2023-01-23 | $251.54 | $256.79 | $251.29 | $253.58 | $253.58 | 293,941 |
| 2023-01-20 | $246.65 | $252.24 | $246.00 | $251.30 | $251.30 | 356,417 |
| 2023-01-19 | $244.50 | $247.50 | $243.50 | $245.33 | $245.33 | 203,497 |
| 2023-01-18 | $252.92 | $254.03 | $245.89 | $246.88 | $246.88 | 493,927 |
| 2023-01-17 | $250.74 | $254.47 | $249.54 | $252.60 | $252.60 | 386,620 |
| 2023-01-13 | $244.24 | $252.03 | $242.86 | $251.84 | $251.84 | 308,961 |
| 2023-01-12 | $251.65 | $252.59 | $247.29 | $247.54 | $247.54 | 369,403 |
| 2023-01-11 | $250.38 | $252.67 | $248.54 | $250.96 | $250.96 | 352,260 |
| 2023-01-10 | $250.89 | $252.25 | $243.34 | $250.63 | $250.63 | 406,647 |
| 2023-01-09 | $248.68 | $253.66 | $246.68 | $252.24 | $252.24 | 426,685 |
| 2023-01-06 | $244.18 | $249.98 | $244.18 | $248.48 | $248.48 | 280,313 |
| 2023-01-05 | $244.88 | $246.37 | $241.74 | $242.83 | $242.83 | 344,582 |
| 2023-01-04 | $242.58 | $249.59 | $241.82 | $245.96 | $245.96 | 488,450 |
| 2023-01-03 | $242.00 | $244.35 | $236.65 | $240.05 | $240.05 | 452,355 |
| 2022-12-30 | $235.38 | $239.64 | $235.05 | $238.35 | $238.35 | 279,021 |
| 2022-12-29 | $233.39 | $238.25 | $232.13 | $237.94 | $237.94 | 265,321 |
| 2022-12-28 | $237.07 | $237.50 | $231.22 | $232.34 | $232.34 | 340,529 |
| 2022-12-27 | $241.04 | $241.04 | $237.04 | $238.11 | $238.11 | 286,835 |
| 2022-12-23 | $238.99 | $241.73 | $237.50 | $241.06 | $241.06 | 228,589 |
| 2022-12-22 | $240.47 | $242.39 | $238.68 | $241.75 | $239.85 | 321,271 |
| 2022-12-21 | $244.90 | $245.51 | $239.87 | $242.39 | $240.48 | 389,638 |
| 2022-12-20 | $245.29 | $246.18 | $242.68 | $243.12 | $241.21 | 435,999 |
| 2022-12-19 | $250.23 | $251.24 | $244.19 | $245.90 | $243.97 | 450,698 |
| 2022-12-16 | $253.70 | $255.01 | $248.80 | $251.21 | $251.21 | 654,917 |
| 2022-12-15 | $259.19 | $259.84 | $253.96 | $256.45 | $256.45 | 531,812 |
| 2022-12-14 | $265.54 | $267.26 | $259.25 | $262.12 | $262.12 | 420,767 |
| 2022-12-13 | $267.26 | $269.50 | $262.84 | $266.94 | $266.94 | 539,918 |
| 2022-12-12 | $258.27 | $262.46 | $256.06 | $261.70 | $261.70 | 582,711 |
| 2022-12-09 | $256.04 | $262.09 | $250.09 | $258.64 | $258.64 | 884,305 |
| 2022-12-08 | $249.29 | $255.38 | $247.85 | $251.21 | $251.21 | 869,551 |
| 2022-12-07 | $245.90 | $249.50 | $244.89 | $246.92 | $246.92 | 503,182 |
| 2022-12-06 | $249.92 | $250.61 | $245.35 | $246.68 | $246.68 | 438,712 |
| 2022-12-05 | $253.91 | $255.13 | $249.56 | $250.13 | $250.13 | 531,621 |
| 2022-12-02 | $256.92 | $258.35 | $255.11 | $256.51 | $256.51 | 369,704 |
| 2022-12-01 | $259.66 | $264.75 | $258.67 | $258.83 | $258.83 | 405,707 |
| 2022-11-30 | $257.24 | $259.66 | $250.54 | $257.54 | $257.54 | 672,951 |
| 2022-11-29 | $259.19 | $260.41 | $254.64 | $256.30 | $256.30 | 500,287 |
| 2022-11-28 | $263.00 | $264.37 | $257.89 | $258.80 | $258.80 | 588,194 |
| 2022-11-25 | $256.90 | $266.12 | $255.98 | $265.72 | $265.72 | 200,176 |
| 2022-11-23 | $260.36 | $263.36 | $255.33 | $255.88 | $255.88 | 355,688 |
| 2022-11-22 | $249.48 | $260.46 | $248.15 | $260.42 | $260.42 | 1,444,070 |
| 2022-11-21 | $242.06 | $250.15 | $241.07 | $249.45 | $249.45 | 1,404,317 |
| 2022-11-18 | $241.89 | $244.70 | $239.23 | $243.36 | $243.36 | 460,851 |
| 2022-11-17 | $233.40 | $237.86 | $231.90 | $237.79 | $237.79 | 417,906 |
| 2022-11-16 | $239.73 | $241.72 | $237.39 | $238.30 | $238.30 | 233,466 |
| 2022-11-15 | $241.18 | $244.68 | $239.20 | $241.98 | $241.98 | 320,978 |
| 2022-11-14 | $239.15 | $241.73 | $235.24 | $235.55 | $235.55 | 298,417 |
| 2022-11-11 | $233.51 | $247.24 | $232.48 | $240.46 | $240.46 | 605,748 |
| 2022-11-10 | $224.99 | $231.72 | $223.66 | $230.26 | $230.26 | 476,055 |
| 2022-11-09 | $217.05 | $220.42 | $215.05 | $215.97 | $215.97 | 308,603 |
| 2022-11-08 | $217.06 | $221.55 | $215.21 | $219.38 | $219.38 | 244,637 |
| 2022-11-07 | $216.67 | $217.25 | $211.00 | $216.30 | $216.30 | 269,565 |
| 2022-11-04 | $216.22 | $219.25 | $211.74 | $215.55 | $215.55 | 240,048 |
| 2022-11-03 | $212.58 | $215.35 | $208.58 | $212.60 | $212.60 | 327,510 |
| 2022-11-02 | $219.44 | $221.06 | $214.07 | $214.26 | $214.26 | 261,698 |
| 2022-11-01 | $222.96 | $223.26 | $217.63 | $220.74 | $220.74 | 207,141 |
| 2022-10-31 | $215.80 | $222.07 | $212.95 | $219.13 | $219.13 | 459,729 |
| 2022-10-28 | $212.87 | $216.95 | $211.52 | $216.70 | $216.70 | 209,653 |
| 2022-10-27 | $219.09 | $219.89 | $212.83 | $213.15 | $213.15 | 326,004 |
| 2022-10-26 | $220.00 | $223.17 | $216.88 | $217.45 | $217.45 | 372,382 |
| 2022-10-25 | $214.69 | $219.75 | $214.69 | $219.10 | $219.10 | 316,759 |
| 2022-10-24 | $214.12 | $216.36 | $209.89 | $215.11 | $215.11 | 763,082 |
| 2022-10-21 | $207.40 | $212.84 | $206.16 | $211.96 | $211.96 | 1,907,607 |
| 2022-10-20 | $210.34 | $213.77 | $206.35 | $207.67 | $207.67 | 386,276 |
| 2022-10-19 | $211.16 | $213.66 | $207.42 | $211.44 | $211.44 | 547,602 |
| 2022-10-18 | $220.35 | $223.69 | $214.95 | $215.26 | $215.26 | 502,040 |
| 2022-10-17 | $225.20 | $226.73 | $216.55 | $216.80 | $216.80 | 507,853 |
| 2022-10-14 | $225.83 | $228.31 | $220.57 | $221.37 | $221.37 | 425,057 |
| 2022-10-13 | $217.41 | $225.77 | $215.01 | $224.69 | $224.69 | 317,299 |
| 2022-10-12 | $216.48 | $222.96 | $214.62 | $221.06 | $221.06 | 271,625 |
| 2022-10-11 | $216.76 | $217.79 | $210.73 | $216.40 | $216.40 | 752,226 |
| 2022-10-10 | $221.37 | $221.95 | $215.64 | $217.35 | $217.35 | 203,204 |
| 2022-10-07 | $218.43 | $220.08 | $214.20 | $219.49 | $219.49 | 221,655 |
| 2022-10-06 | $223.59 | $225.98 | $220.18 | $220.87 | $220.87 | 327,495 |
| 2022-10-05 | $223.52 | $227.55 | $222.93 | $223.73 | $223.73 | 381,713 |
| 2022-10-04 | $216.42 | $225.29 | $216.10 | $225.04 | $225.04 | 403,466 |
| 2022-10-03 | $217.92 | $218.66 | $208.10 | $213.69 | $211.89 | 685,391 |
| 2022-09-30 | $214.61 | $220.85 | $212.47 | $215.64 | $215.64 | 743,473 |
| 2022-09-29 | $214.01 | $222.00 | $208.19 | $213.55 | $213.55 | 1,556,016 |
| 2022-09-28 | $203.91 | $211.60 | $203.80 | $210.29 | $210.29 | 780,932 |
| 2022-09-27 | $207.37 | $209.31 | $201.91 | $203.87 | $203.87 | 377,455 |
| 2022-09-26 | $205.79 | $210.20 | $202.34 | $203.91 | $203.91 | 646,373 |
| 2022-09-23 | $208.20 | $209.12 | $203.77 | $208.17 | $208.17 | 551,463 |
| 2022-09-22 | $219.15 | $219.26 | $211.04 | $211.66 | $211.66 | 678,530 |
| 2022-09-21 | $226.74 | $227.74 | $217.90 | $219.98 | $219.98 | 510,877 |
| 2022-09-20 | $223.75 | $228.10 | $222.86 | $226.50 | $226.50 | 341,616 |
| 2022-09-19 | $219.34 | $226.89 | $219.34 | $225.47 | $225.47 | 349,922 |
| 2022-09-16 | $225.88 | $226.04 | $219.71 | $222.11 | $222.11 | 623,517 |
| 2022-09-15 | $231.96 | $236.51 | $228.06 | $229.98 | $229.98 | 339,836 |
| 2022-09-14 | $229.13 | $233.37 | $224.75 | $231.95 | $231.95 | 427,337 |
| 2022-09-13 | $232.29 | $234.22 | $229.09 | $229.58 | $229.58 | 453,417 |
| 2022-09-12 | $237.47 | $239.45 | $236.91 | $239.25 | $239.25 | 325,069 |
| 2022-09-09 | $228.21 | $235.04 | $227.93 | $234.99 | $234.99 | 293,463 |
| 2022-09-08 | $227.10 | $229.01 | $224.95 | $227.38 | $227.38 | 244,950 |
| 2022-09-07 | $219.90 | $230.02 | $219.90 | $229.14 | $229.14 | 340,488 |
| 2022-09-06 | $223.66 | $223.66 | $216.11 | $220.25 | $220.25 | 325,985 |
| 2022-09-02 | $225.71 | $226.87 | $221.12 | $222.00 | $222.00 | 218,566 |
| 2022-09-01 | $222.35 | $223.38 | $219.34 | $222.76 | $222.76 | 288,990 |
| 2022-08-31 | $227.34 | $229.15 | $224.44 | $224.68 | $224.68 | 316,062 |
| 2022-08-30 | $228.58 | $229.69 | $223.48 | $225.56 | $225.56 | 348,732 |
| 2022-08-29 | $226.60 | $229.95 | $225.36 | $227.71 | $227.71 | 195,624 |
| 2022-08-26 | $240.00 | $240.50 | $228.82 | $229.00 | $229.00 | 189,844 |
| 2022-08-25 | $238.06 | $240.91 | $235.29 | $238.40 | $238.40 | 197,008 |
| 2022-08-24 | $234.00 | $236.09 | $232.61 | $235.18 | $235.18 | 299,530 |
| 2022-08-23 | $230.50 | $236.61 | $230.50 | $234.59 | $234.59 | 206,067 |
| 2022-08-22 | $233.28 | $234.99 | $228.69 | $229.37 | $229.37 | 217,174 |
| 2022-08-19 | $241.03 | $241.03 | $237.19 | $238.25 | $238.25 | 216,638 |
| 2022-08-18 | $243.94 | $244.46 | $241.26 | $242.64 | $242.64 | 207,901 |
| 2022-08-17 | $244.16 | $245.38 | $240.06 | $243.71 | $243.71 | 209,654 |
| 2022-08-16 | $243.53 | $248.43 | $243.52 | $248.15 | $248.15 | 203,637 |
| 2022-08-15 | $242.74 | $245.87 | $241.51 | $244.17 | $244.17 | 247,824 |
| 2022-08-12 | $241.41 | $245.14 | $239.50 | $244.03 | $244.03 | 274,861 |
| 2022-08-11 | $243.76 | $246.56 | $239.06 | $240.13 | $240.13 | 193,694 |
| 2022-08-10 | $239.13 | $245.03 | $238.26 | $241.10 | $241.10 | 233,894 |
| 2022-08-09 | $231.54 | $233.83 | $228.85 | $233.72 | $233.72 | 358,511 |
| 2022-08-08 | $234.03 | $238.31 | $232.98 | $233.00 | $233.00 | 188,156 |
| 2022-08-05 | $234.08 | $237.69 | $232.33 | $233.50 | $233.50 | 279,987 |
| 2022-08-04 | $241.32 | $241.55 | $235.18 | $236.82 | $236.82 | 486,638 |
| 2022-08-03 | $239.23 | $244.63 | $238.43 | $241.31 | $241.31 | 308,333 |
| 2022-08-02 | $237.54 | $239.70 | $235.78 | $238.40 | $238.40 | 205,265 |
| 2022-08-01 | $234.78 | $239.83 | $233.31 | $238.59 | $238.59 | 169,881 |
| 2022-07-29 | $235.42 | $237.88 | $233.43 | $237.13 | $237.13 | 211,729 |
| 2022-07-28 | $234.21 | $236.17 | $230.44 | $235.45 | $235.45 | 172,202 |
| 2022-07-27 | $230.98 | $236.00 | $230.98 | $234.61 | $234.61 | 192,049 |
| 2022-07-26 | $230.96 | $230.96 | $227.71 | $228.66 | $228.66 | 242,198 |
| 2022-07-25 | $232.39 | $233.68 | $228.39 | $231.68 | $231.68 | 236,717 |
| 2022-07-22 | $231.96 | $233.39 | $228.78 | $230.69 | $230.69 | 289,638 |
| 2022-07-21 | $227.85 | $231.09 | $226.21 | $230.95 | $230.95 | 205,344 |
| 2022-07-20 | $227.00 | $233.44 | $226.28 | $230.21 | $230.21 | 359,939 |
| 2022-07-19 | $220.98 | $227.71 | $218.89 | $227.32 | $227.32 | 311,917 |
| 2022-07-18 | $218.55 | $221.94 | $217.58 | $218.03 | $218.03 | 237,361 |
| 2022-07-15 | $212.68 | $216.88 | $209.94 | $216.59 | $216.59 | 475,632 |
| 2022-07-14 | $208.75 | $211.14 | $207.03 | $209.21 | $209.21 | 390,457 |
| 2022-07-13 | $207.10 | $213.77 | $206.03 | $212.27 | $212.27 | 300,373 |
| 2022-07-12 | $210.02 | $212.98 | $208.77 | $211.14 | $211.14 | 695,202 |
| 2022-07-11 | $213.33 | $214.40 | $208.14 | $209.92 | $209.92 | 512,895 |
| 2022-07-08 | $220.50 | $222.37 | $215.10 | $216.12 | $216.12 | 560,161 |
| 2022-07-07 | $217.61 | $222.88 | $217.19 | $219.51 | $219.51 | 669,552 |
| 2022-07-06 | $223.63 | $223.69 | $215.83 | $216.36 | $216.36 | 398,189 |
| 2022-07-05 | $219.52 | $224.66 | $217.02 | $223.87 | $223.87 | 253,281 |
| 2022-07-01 | $216.58 | $223.56 | $215.94 | $223.15 | $223.15 | 340,127 |
| 2022-06-30 | $219.78 | $220.17 | $213.60 | $218.05 | $218.05 | 509,141 |
| 2022-06-29 | $225.01 | $226.39 | $221.07 | $223.52 | $223.52 | 252,316 |
| 2022-06-28 | $233.80 | $237.29 | $227.55 | $227.55 | $227.55 | 177,286 |
| 2022-06-27 | $232.34 | $235.15 | $230.95 | $231.87 | $231.87 | 263,148 |
| 2022-06-24 | $225.36 | $232.34 | $225.36 | $232.34 | $232.34 | 463,947 |
| 2022-06-23 | $222.19 | $226.43 | $220.42 | $225.45 | $223.61 | 344,395 |
| 2022-06-22 | $221.10 | $226.13 | $220.56 | $221.68 | $219.87 | 283,587 |
| 2022-06-21 | $229.37 | $229.80 | $223.16 | $223.27 | $221.45 | 243,032 |
| 2022-06-17 | $221.79 | $228.97 | $221.71 | $226.82 | $224.97 | 385,451 |
| 2022-06-16 | $226.42 | $226.84 | $218.37 | $219.69 | $217.90 | 365,369 |
| 2022-06-15 | $232.69 | $237.00 | $231.03 | $231.90 | $230.01 | 396,202 |
| 2022-06-14 | $228.51 | $234.35 | $225.34 | $230.86 | $228.98 | 429,512 |
| 2022-06-13 | $242.42 | $244.40 | $226.23 | $228.16 | $226.30 | 611,869 |
| 2022-06-10 | $256.00 | $259.00 | $242.83 | $248.65 | $246.62 | 869,986 |
| 2022-06-09 | $253.25 | $254.23 | $245.50 | $245.50 | $243.50 | 604,809 |
| 2022-06-08 | $255.20 | $258.81 | $254.02 | $256.51 | $254.42 | 312,215 |
| 2022-06-07 | $257.97 | $259.46 | $253.82 | $257.69 | $255.59 | 536,122 |
| 2022-06-06 | $259.84 | $263.49 | $255.61 | $260.10 | $257.98 | 389,615 |
| 2022-06-03 | $253.35 | $259.18 | $252.52 | $257.17 | $255.07 | 217,658 |
| 2022-06-02 | $250.90 | $257.53 | $249.03 | $256.35 | $254.26 | 253,442 |
| 2022-06-01 | $253.88 | $254.74 | $246.31 | $250.19 | $248.15 | 273,359 |
| 2022-05-31 | $253.47 | $254.50 | $246.95 | $252.21 | $250.15 | 552,910 |
| 2022-05-27 | $255.29 | $257.90 | $252.37 | $252.94 | $250.88 | 470,507 |
| 2022-05-26 | $244.69 | $253.75 | $244.69 | $253.66 | $251.59 | 323,125 |
| 2022-05-25 | $236.29 | $244.63 | $236.29 | $242.16 | $240.19 | 504,746 |
| 2022-05-24 | $237.07 | $238.83 | $231.69 | $237.65 | $235.71 | 541,892 |
| 2022-05-23 | $235.83 | $243.99 | $231.06 | $239.93 | $237.97 | 515,464 |
| 2022-05-20 | $237.03 | $237.50 | $229.53 | $234.09 | $232.18 | 450,544 |
| 2022-05-19 | $226.57 | $237.44 | $226.57 | $234.16 | $232.25 | 453,961 |
| 2022-05-18 | $231.38 | $235.42 | $228.53 | $229.38 | $227.51 | 223,199 |
| 2022-05-17 | $236.91 | $238.66 | $231.53 | $235.23 | $233.31 | 427,298 |
| 2022-05-16 | $236.56 | $237.51 | $229.99 | $231.36 | $229.47 | 394,963 |
| 2022-05-13 | $234.00 | $238.42 | $234.00 | $237.07 | $235.14 | 292,807 |
| 2022-05-12 | $227.41 | $235.31 | $226.49 | $231.23 | $229.34 | 422,010 |
| 2022-05-11 | $238.23 | $242.58 | $229.10 | $230.02 | $228.14 | 307,880 |
| 2022-05-10 | $240.31 | $244.68 | $235.62 | $241.18 | $239.21 | 491,975 |
| 2022-05-09 | $244.17 | $245.83 | $234.52 | $235.73 | $233.81 | 301,269 |
| 2022-05-06 | $249.20 | $249.60 | $242.59 | $248.47 | $246.44 | 312,501 |
| 2022-05-05 | $256.05 | $259.97 | $247.71 | $249.78 | $247.74 | 287,593 |
| 2022-05-04 | $254.52 | $261.45 | $248.49 | $260.97 | $258.84 | 344,261 |
| 2022-05-03 | $257.51 | $259.27 | $251.86 | $254.08 | $252.01 | 310,965 |
| 2022-05-02 | $255.20 | $257.03 | $250.15 | $255.02 | $252.94 | 397,499 |
| 2022-04-29 | $257.88 | $263.03 | $253.44 | $254.16 | $252.09 | 288,629 |
| 2022-04-28 | $261.83 | $262.67 | $255.49 | $258.03 | $255.93 | 455,412 |
| 2022-04-27 | $255.07 | $259.63 | $251.08 | $257.98 | $255.88 | 365,620 |
| 2022-04-26 | $260.10 | $261.32 | $252.29 | $254.39 | $252.32 | 400,840 |
| 2022-04-25 | $250.70 | $263.94 | $249.04 | $263.52 | $261.37 | 618,920 |
| 2022-04-22 | $255.25 | $255.92 | $248.70 | $250.71 | $248.67 | 385,162 |
| 2022-04-21 | $265.00 | $266.75 | $255.18 | $255.81 | $253.72 | 385,229 |
| 2022-04-20 | $266.46 | $266.61 | $260.36 | $260.38 | $258.26 | 382,931 |
| 2022-04-19 | $258.46 | $265.49 | $258.46 | $265.23 | $263.07 | 268,543 |
| 2022-04-18 | $259.44 | $262.88 | $257.46 | $259.48 | $257.36 | 229,779 |
| 2022-04-14 | $258.07 | $263.01 | $257.97 | $260.48 | $258.36 | 291,702 |
| 2022-04-13 | $248.09 | $258.95 | $247.41 | $257.60 | $255.50 | 421,923 |
| 2022-04-12 | $247.78 | $252.49 | $245.97 | $246.88 | $244.87 | 272,563 |
| 2022-04-11 | $242.84 | $248.59 | $241.64 | $245.68 | $243.68 | 243,679 |
| 2022-04-08 | $248.64 | $249.99 | $243.98 | $244.53 | $242.54 | 275,910 |
| 2022-04-07 | $248.43 | $250.41 | $241.07 | $248.89 | $246.86 | 340,416 |
| 2022-04-06 | $250.63 | $251.19 | $244.67 | $249.69 | $247.65 | 283,738 |
| 2022-04-05 | $258.15 | $260.02 | $253.46 | $254.53 | $252.45 | 217,560 |
| 2022-04-04 | $259.04 | $259.04 | $256.23 | $257.68 | $255.58 | 362,318 |
| 2022-04-01 | $262.36 | $264.42 | $257.15 | $259.31 | $257.20 | 256,598 |
| 2022-03-31 | $264.07 | $267.12 | $260.27 | $260.27 | $258.15 | 312,117 |
| 2022-03-30 | $266.09 | $269.44 | $262.25 | $264.36 | $262.20 | 282,107 |
| 2022-03-29 | $261.27 | $270.29 | $261.00 | $268.14 | $265.95 | 469,370 |
| 2022-03-28 | $258.00 | $261.12 | $255.03 | $259.24 | $255.31 | 404,654 |
| 2022-03-25 | $259.40 | $259.75 | $254.73 | $258.44 | $254.52 | 407,531 |
| 2022-03-24 | $256.54 | $258.81 | $252.53 | $258.62 | $254.70 | 247,552 |
| 2022-03-23 | $260.19 | $262.42 | $254.31 | $255.42 | $251.55 | 572,461 |
| 2022-03-22 | $262.78 | $267.55 | $261.79 | $263.44 | $259.44 | 456,016 |
| 2022-03-21 | $271.50 | $271.50 | $262.19 | $262.80 | $258.81 | 667,899 |
| 2022-03-18 | $268.00 | $273.43 | $267.01 | $272.10 | $267.97 | 588,882 |
| 2022-03-17 | $263.55 | $269.23 | $263.55 | $268.89 | $264.81 | 365,928 |
| 2022-03-16 | $252.21 | $268.95 | $251.26 | $267.84 | $263.78 | 594,837 |
| 2022-03-15 | $248.00 | $262.70 | $244.09 | $249.16 | $245.38 | 1,135,150 |
| 2022-03-14 | $240.03 | $247.39 | $239.55 | $242.00 | $238.33 | 878,549 |
| 2022-03-11 | $245.76 | $246.26 | $240.07 | $241.46 | $237.80 | 420,318 |
| 2022-03-10 | $231.91 | $245.71 | $231.20 | $244.02 | $240.32 | 589,915 |
| 2022-03-09 | $240.03 | $242.96 | $236.40 | $237.18 | $233.58 | 382,790 |
| 2022-03-08 | $226.23 | $236.45 | $221.38 | $231.07 | $227.56 | 499,842 |
| 2022-03-07 | $243.98 | $244.27 | $223.95 | $224.50 | $221.09 | 705,486 |
| 2022-03-04 | $250.16 | $251.88 | $240.64 | $243.50 | $239.81 | 664,625 |
| 2022-03-03 | $265.02 | $267.11 | $250.66 | $251.88 | $248.06 | 625,691 |
| 2022-03-02 | $254.38 | $265.55 | $252.50 | $263.88 | $259.88 | 738,598 |
| 2022-03-01 | $259.70 | $259.82 | $250.56 | $251.95 | $248.13 | 464,341 |
| 2022-02-28 | $265.68 | $265.68 | $258.50 | $260.55 | $256.60 | 547,350 |
| 2022-02-25 | $263.69 | $267.61 | $257.77 | $266.89 | $262.84 | 569,922 |
| 2022-02-24 | $249.12 | $263.65 | $249.12 | $262.48 | $258.50 | 523,151 |
| 2022-02-23 | $266.05 | $268.56 | $256.84 | $256.85 | $252.95 | 297,441 |
| 2022-02-22 | $264.68 | $270.21 | $260.00 | $263.93 | $259.93 | 488,173 |
| 2022-02-18 | $265.82 | $270.03 | $264.78 | $266.00 | $261.97 | 408,300 |
| 2022-02-17 | $274.85 | $275.28 | $265.76 | $266.29 | $262.25 | 436,457 |
| 2022-02-16 | $275.32 | $280.50 | $274.18 | $275.46 | $271.28 | 423,262 |
| 2022-02-15 | $275.65 | $279.90 | $271.58 | $277.83 | $273.62 | 348,349 |
| 2022-02-14 | $271.41 | $274.90 | $267.20 | $271.44 | $267.32 | 627,016 |
| 2022-02-11 | $278.85 | $284.03 | $269.97 | $271.86 | $267.74 | 361,542 |
| 2022-02-10 | $276.62 | $284.07 | $276.59 | $278.96 | $274.73 | 369,103 |
| 2022-02-09 | $280.32 | $283.38 | $277.85 | $279.25 | $275.01 | 508,316 |
| 2022-02-08 | $277.17 | $281.08 | $275.00 | $277.55 | $273.34 | 707,487 |
| 2022-02-07 | $276.61 | $282.26 | $276.00 | $277.04 | $272.84 | 335,906 |
| 2022-02-04 | $273.81 | $278.24 | $270.52 | $275.33 | $271.15 | 378,672 |
| 2022-02-03 | $273.93 | $279.61 | $269.18 | $274.26 | $270.10 | 295,094 |
| 2022-02-02 | $278.54 | $279.42 | $273.80 | $274.76 | $270.59 | 361,129 |
| 2022-02-01 | $279.18 | $281.19 | $273.56 | $278.37 | $274.15 | 377,499 |
| 2022-01-31 | $272.33 | $278.14 | $272.33 | $277.10 | $272.90 | 466,072 |
| 2022-01-28 | $266.84 | $272.45 | $263.23 | $272.44 | $268.31 | 274,914 |
| 2022-01-27 | $275.15 | $275.28 | $264.84 | $265.99 | $261.96 | 431,711 |
| 2022-01-26 | $282.25 | $285.29 | $271.05 | $272.70 | $268.56 | 449,452 |
| 2022-01-25 | $280.04 | $284.00 | $274.89 | $280.28 | $276.03 | 374,655 |
| 2022-01-24 | $273.85 | $284.43 | $269.86 | $283.75 | $279.45 | 553,284 |
| 2022-01-21 | $280.96 | $285.42 | $275.59 | $279.16 | $274.93 | 592,974 |
| 2022-01-20 | $290.85 | $294.93 | $283.24 | $283.71 | $279.41 | 467,661 |
| 2022-01-19 | $299.18 | $299.49 | $286.50 | $287.84 | $283.47 | 538,919 |
| 2022-01-18 | $300.20 | $301.64 | $293.97 | $298.40 | $293.87 | 464,758 |
| 2022-01-14 | $306.00 | $308.10 | $295.51 | $303.80 | $299.19 | 695,391 |
| 2022-01-13 | $303.31 | $307.94 | $296.27 | $297.48 | $292.97 | 360,669 |
| 2022-01-12 | $304.35 | $309.90 | $301.76 | $304.66 | $300.04 | 590,338 |
| 2022-01-11 | $297.32 | $304.81 | $290.29 | $299.95 | $295.40 | 583,225 |
| 2022-01-10 | $304.26 | $304.26 | $291.05 | $296.84 | $292.34 | 923,619 |
| 2022-01-07 | $315.02 | $322.30 | $308.07 | $308.12 | $303.45 | 372,520 |
| 2022-01-06 | $311.11 | $317.24 | $307.18 | $315.08 | $310.30 | 346,175 |
| 2022-01-05 | $318.10 | $319.34 | $306.81 | $308.19 | $303.52 | 349,962 |
| 2022-01-04 | $325.26 | $325.78 | $314.14 | $317.36 | $312.55 | 450,269 |
| 2022-01-03 | $329.07 | $329.07 | $315.15 | $321.97 | $317.09 | 460,527 |
| 2021-12-31 | $326.93 | $329.27 | $323.62 | $327.90 | $322.93 | 194,905 |
| 2021-12-30 | $331.90 | $335.32 | $329.31 | $329.31 | $324.31 | 166,114 |
| 2021-12-29 | $328.32 | $332.31 | $327.41 | $331.62 | $326.59 | 387,483 |
| 2021-12-28 | $329.98 | $333.84 | $329.49 | $329.57 | $324.57 | 189,408 |
| 2021-12-27 | $331.44 | $331.92 | $325.76 | $330.52 | $325.51 | 156,586 |
| 2021-12-23 | $331.61 | $333.85 | $327.93 | $332.23 | $326.32 | 154,009 |
| 2021-12-22 | $328.48 | $334.10 | $328.07 | $330.25 | $324.38 | 257,167 |
| 2021-12-21 | $317.98 | $330.85 | $315.06 | $330.59 | $324.71 | 277,803 |
| 2021-12-20 | $314.93 | $318.25 | $305.67 | $314.18 | $308.59 | 396,329 |
| 2021-12-17 | $318.51 | $325.50 | $317.34 | $322.21 | $316.48 | 358,758 |
| 2021-12-16 | $311.62 | $321.73 | $308.08 | $320.47 | $314.77 | 540,581 |
| 2021-12-15 | $324.56 | $326.03 | $309.14 | $311.53 | $305.99 | 685,128 |
| 2021-12-14 | $325.32 | $331.88 | $323.81 | $325.42 | $319.63 | 352,865 |
| 2021-12-13 | $339.98 | $341.69 | $327.74 | $328.37 | $322.53 | 496,309 |
| 2021-12-10 | $343.49 | $344.71 | $329.00 | $338.98 | $332.95 | 352,245 |
| 2021-12-09 | $341.29 | $347.77 | $334.70 | $336.12 | $330.14 | 388,926 |
| 2021-12-08 | $340.79 | $346.27 | $339.00 | $344.87 | $338.74 | 246,456 |
| 2021-12-07 | $342.85 | $348.42 | $337.97 | $339.15 | $333.12 | 189,715 |
| 2021-12-06 | $331.07 | $342.26 | $329.52 | $337.80 | $331.79 | 294,620 |
| 2021-12-03 | $334.64 | $334.64 | $323.95 | $327.43 | $321.61 | 270,219 |
| 2021-12-02 | $329.84 | $337.88 | $328.01 | $332.46 | $326.55 | 362,805 |
| 2021-12-01 | $340.10 | $347.64 | $329.72 | $329.84 | $323.97 | 580,984 |
| 2021-11-30 | $331.75 | $333.87 | $322.20 | $331.71 | $325.81 | 590,082 |
| 2021-11-29 | $340.96 | $340.96 | $333.24 | $333.45 | $327.52 | 208,314 |
| 2021-11-26 | $330.00 | $338.40 | $328.02 | $336.29 | $330.31 | 245,818 |
| 2021-11-24 | $341.32 | $347.84 | $340.12 | $342.70 | $336.61 | 198,167 |
| 2021-11-23 | $343.64 | $347.73 | $340.03 | $343.16 | $337.06 | 231,008 |
| 2021-11-22 | $344.70 | $345.80 | $335.72 | $342.71 | $336.62 | 227,448 |
| 2021-11-19 | $339.35 | $343.28 | $333.01 | $342.43 | $336.34 | 244,861 |
| 2021-11-18 | $347.14 | $347.55 | $340.31 | $342.00 | $335.92 | 238,679 |
| 2021-11-17 | $345.74 | $347.97 | $342.41 | $347.08 | $340.91 | 289,877 |
| 2021-11-16 | $350.18 | $350.71 | $341.09 | $347.66 | $341.48 | 265,076 |
| 2021-11-15 | $355.16 | $356.77 | $350.08 | $351.04 | $344.80 | 225,105 |
| 2021-11-12 | $352.22 | $357.06 | $348.59 | $354.66 | $348.35 | 295,828 |
| 2021-11-11 | $357.02 | $358.38 | $345.11 | $352.21 | $345.95 | 240,912 |
| 2021-11-10 | $358.30 | $363.42 | $353.30 | $355.93 | $349.60 | 162,196 |
| 2021-11-09 | $363.59 | $364.07 | $353.06 | $359.46 | $353.07 | 204,197 |
| 2021-11-08 | $373.57 | $376.24 | $363.53 | $363.63 | $357.16 | 282,184 |
| 2021-11-05 | $362.03 | $373.13 | $358.69 | $372.51 | $365.89 | 327,327 |
| 2021-11-04 | $356.28 | $358.43 | $351.39 | $355.61 | $349.29 | 150,257 |
| 2021-11-03 | $354.16 | $359.94 | $351.95 | $355.54 | $349.22 | 190,418 |
| 2021-11-02 | $352.53 | $354.75 | $348.91 | $353.81 | $347.52 | 337,063 |
| 2021-11-01 | $344.08 | $355.16 | $344.08 | $354.76 | $348.45 | 214,033 |
| 2021-10-29 | $338.86 | $346.12 | $337.13 | $344.71 | $338.58 | 203,141 |
| 2021-10-28 | $346.54 | $348.27 | $339.91 | $341.24 | $335.17 | 344,418 |
| 2021-10-27 | $353.04 | $355.15 | $344.52 | $345.54 | $339.39 | 142,076 |
| 2021-10-26 | $355.00 | $355.00 | $349.08 | $351.05 | $344.81 | 118,392 |
| 2021-10-25 | $353.93 | $360.55 | $351.02 | $352.16 | $345.90 | 139,017 |
| 2021-10-22 | $347.36 | $354.94 | $346.05 | $354.49 | $348.19 | 245,358 |
| 2021-10-21 | $346.42 | $348.61 | $344.82 | $346.35 | $340.19 | 115,432 |
| 2021-10-20 | $350.00 | $350.58 | $345.50 | $345.82 | $339.67 | 135,426 |
| 2021-10-19 | $345.58 | $350.21 | $343.52 | $350.12 | $343.89 | 262,183 |
| 2021-10-18 | $335.33 | $343.60 | $332.80 | $342.80 | $336.70 | 190,896 |
| 2021-10-15 | $337.84 | $340.52 | $334.68 | $336.45 | $330.47 | 213,905 |
| 2021-10-14 | $337.73 | $340.42 | $335.98 | $336.43 | $330.45 | 174,196 |
| 2021-10-13 | $339.61 | $339.61 | $334.15 | $336.64 | $330.65 | 177,279 |
| 2021-10-12 | $338.45 | $340.98 | $336.72 | $339.37 | $333.33 | 219,658 |
| 2021-10-11 | $343.84 | $347.51 | $339.11 | $339.24 | $333.21 | 155,315 |
| 2021-10-08 | $345.78 | $348.06 | $342.20 | $343.64 | $337.53 | 209,184 |
| 2021-10-07 | $344.46 | $349.60 | $342.52 | $345.13 | $338.99 | 178,485 |
| 2021-10-06 | $340.76 | $344.13 | $338.03 | $342.88 | $336.78 | 292,465 |
| 2021-10-05 | $345.35 | $347.86 | $338.65 | $342.62 | $336.53 | 315,222 |
| 2021-10-04 | $348.74 | $349.97 | $339.50 | $343.48 | $337.37 | 399,792 |
| 2021-10-01 | $336.78 | $351.56 | $336.78 | $349.00 | $341.92 | 451,910 |
| 2021-09-30 | $343.75 | $344.04 | $332.45 | $334.05 | $327.27 | 364,929 |
| 2021-09-29 | $345.00 | $345.00 | $338.14 | $342.59 | $335.64 | 285,903 |
| 2021-09-28 | $347.00 | $347.00 | $339.10 | $342.81 | $335.85 | 509,616 |
| 2021-09-27 | $353.38 | $353.90 | $338.67 | $344.01 | $337.03 | 648,681 |
| 2021-09-24 | $323.00 | $352.38 | $323.00 | $351.85 | $344.71 | 1,222,423 |
| 2021-09-23 | $324.18 | $330.78 | $321.97 | $327.71 | $321.06 | 668,940 |
| 2021-09-22 | $312.75 | $324.51 | $312.75 | $321.51 | $314.99 | 509,095 |
| 2021-09-21 | $315.45 | $317.49 | $311.16 | $313.68 | $307.31 | 586,736 |
| 2021-09-20 | $305.00 | $311.81 | $305.00 | $309.88 | $303.59 | 520,549 |
| 2021-09-17 | $301.81 | $309.22 | $298.69 | $308.50 | $302.24 | 751,179 |
| 2021-09-16 | $292.70 | $302.01 | $291.57 | $301.00 | $294.89 | 398,133 |
| 2021-09-15 | $297.35 | $298.28 | $290.55 | $291.12 | $285.21 | 473,020 |
| 2021-09-14 | $298.15 | $299.78 | $294.43 | $298.25 | $292.20 | 221,726 |
| 2021-09-13 | $301.06 | $301.99 | $295.49 | $298.18 | $292.13 | 199,815 |
| 2021-09-10 | $301.38 | $301.38 | $293.03 | $300.07 | $293.98 | 319,443 |
| 2021-09-09 | $292.30 | $302.65 | $291.44 | $299.61 | $293.53 | 270,447 |
| 2021-09-08 | $300.10 | $301.82 | $288.40 | $292.53 | $286.59 | 338,432 |
| 2021-09-07 | $290.94 | $299.38 | $289.73 | $299.31 | $293.24 | 357,901 |
| 2021-09-03 | $296.01 | $296.68 | $289.72 | $291.58 | $285.66 | 219,784 |
| 2021-09-02 | $305.00 | $305.00 | $295.11 | $295.78 | $289.78 | 307,955 |
| 2021-09-01 | $306.87 | $308.64 | $304.16 | $305.33 | $299.13 | 227,054 |
| 2021-08-31 | $304.35 | $306.31 | $304.09 | $304.85 | $298.66 | 376,318 |
| 2021-08-30 | $304.39 | $305.01 | $300.18 | $303.11 | $296.96 | 229,222 |
| 2021-08-27 | $300.00 | $306.57 | $299.20 | $304.44 | $298.26 | 203,050 |
| 2021-08-26 | $298.63 | $303.29 | $296.98 | $299.19 | $293.12 | 260,294 |
| 2021-08-25 | $295.41 | $299.49 | $295.01 | $298.60 | $292.54 | 121,627 |
| 2021-08-24 | $293.83 | $298.53 | $293.83 | $295.40 | $289.41 | 195,060 |
| 2021-08-23 | $288.33 | $292.96 | $287.63 | $292.33 | $286.40 | 210,726 |
| 2021-08-20 | $284.59 | $289.85 | $283.14 | $287.44 | $281.61 | 248,165 |
| 2021-08-19 | $284.03 | $287.02 | $280.27 | $285.28 | $279.49 | 326,848 |
| 2021-08-18 | $287.85 | $289.38 | $283.62 | $286.95 | $281.13 | 291,756 |
| 2021-08-17 | $294.13 | $297.07 | $287.76 | $288.70 | $282.84 | 215,412 |
| 2021-08-16 | $296.11 | $297.91 | $293.01 | $297.07 | $291.04 | 171,666 |
| 2021-08-13 | $297.52 | $299.88 | $293.14 | $298.71 | $292.65 | 184,964 |
| 2021-08-12 | $299.87 | $301.81 | $297.36 | $297.53 | $291.49 | 292,410 |
| 2021-08-11 | $304.60 | $306.17 | $298.93 | $301.92 | $295.79 | 172,325 |
| 2021-08-10 | $302.82 | $305.20 | $301.30 | $303.92 | $297.75 | 107,858 |
| 2021-08-09 | $304.32 | $304.32 | $300.01 | $301.55 | $295.43 | 152,611 |
| 2021-08-06 | $308.56 | $309.82 | $303.42 | $306.01 | $299.80 | 164,530 |
| 2021-08-05 | $300.90 | $306.66 | $300.49 | $306.55 | $300.33 | 175,661 |
| 2021-08-04 | $298.23 | $300.80 | $297.39 | $299.99 | $293.90 | 209,572 |
| 2021-08-03 | $305.18 | $305.18 | $297.12 | $300.91 | $294.80 | 154,203 |
| 2021-08-02 | $306.47 | $310.79 | $302.61 | $303.91 | $297.74 | 150,299 |
| 2021-07-30 | $305.12 | $310.08 | $304.69 | $305.20 | $299.01 | 117,965 |
| 2021-07-29 | $310.91 | $314.43 | $307.41 | $307.78 | $301.53 | 116,251 |
| 2021-07-28 | $313.92 | $315.55 | $308.33 | $310.00 | $303.71 | 157,574 |
| 2021-07-27 | $313.34 | $313.34 | $306.92 | $311.86 | $305.53 | 163,399 |
| 2021-07-26 | $310.65 | $314.46 | $309.38 | $314.08 | $307.71 | 184,510 |
| 2021-07-23 | $315.16 | $315.16 | $310.90 | $312.56 | $306.22 | 145,098 |
| 2021-07-22 | $317.17 | $317.54 | $308.07 | $311.11 | $304.80 | 157,250 |
| 2021-07-21 | $312.75 | $320.37 | $311.69 | $319.27 | $312.79 | 302,294 |
| 2021-07-20 | $301.69 | $311.20 | $300.00 | $309.29 | $303.01 | 379,386 |
| 2021-07-19 | $303.27 | $308.17 | $295.20 | $302.26 | $296.13 | 399,382 |
| 2021-07-16 | $313.20 | $315.49 | $308.49 | $308.52 | $302.26 | 303,395 |
| 2021-07-15 | $310.94 | $312.62 | $308.21 | $311.34 | $305.02 | 146,632 |
| 2021-07-14 | $312.11 | $316.76 | $309.12 | $312.54 | $306.20 | 155,996 |
| 2021-07-13 | $321.93 | $323.54 | $312.80 | $312.86 | $306.51 | 223,589 |
| 2021-07-12 | $322.34 | $326.16 | $320.88 | $324.00 | $317.42 | 193,576 |
| 2021-07-09 | $320.38 | $326.35 | $317.97 | $325.63 | $319.02 | 177,638 |
| 2021-07-08 | $315.39 | $321.32 | $313.70 | $317.36 | $310.92 | 298,881 |
| 2021-07-07 | $317.70 | $322.37 | $316.49 | $321.34 | $314.82 | 282,688 |
| 2021-07-06 | $325.55 | $326.00 | $315.77 | $320.42 | $313.92 | 336,718 |
| 2021-07-02 | $324.58 | $325.41 | $323.14 | $324.97 | $318.38 | 193,993 |
| 2021-07-01 | $316.32 | $324.12 | $316.32 | $322.99 | $316.44 | 288,576 |
| 2021-06-30 | $317.00 | $317.43 | $313.22 | $316.52 | $310.10 | 240,547 |
| 2021-06-29 | $322.63 | $322.68 | $316.50 | $316.57 | $310.15 | 214,922 |
| 2021-06-28 | $319.94 | $321.95 | $317.08 | $321.93 | $315.40 | 299,357 |
| 2021-06-25 | $325.75 | $325.75 | $319.01 | $321.28 | $314.76 | 1,087,972 |
| 2021-06-24 | $326.26 | $326.26 | $321.84 | $324.74 | $318.15 | 218,993 |
| 2021-06-23 | $322.37 | $325.33 | $322.01 | $324.72 | $318.13 | 199,628 |
| 2021-06-22 | $321.66 | $323.82 | $319.56 | $323.22 | $316.66 | 228,121 |
| 2021-06-21 | $318.64 | $321.53 | $316.62 | $320.90 | $314.39 | 267,006 |
| 2021-06-18 | $313.45 | $317.79 | $311.78 | $316.28 | $309.86 | 438,914 |
| 2021-06-17 | $320.83 | $323.55 | $314.66 | $316.97 | $310.54 | 283,698 |
| 2021-06-16 | $322.45 | $323.61 | $320.01 | $323.40 | $316.84 | 252,605 |
| 2021-06-15 | $323.46 | $324.68 | $321.02 | $323.00 | $316.45 | 208,213 |
| 2021-06-14 | $319.01 | $325.67 | $319.01 | $322.79 | $316.24 | 434,564 |
| 2021-06-11 | $319.25 | $320.40 | $316.81 | $320.03 | $313.54 | 228,745 |
| 2021-06-10 | $322.12 | $322.19 | $316.28 | $319.25 | $312.77 | 272,223 |
| 2021-06-09 | $325.29 | $326.94 | $317.38 | $319.94 | $313.45 | 460,920 |
| 2021-06-08 | $331.49 | $333.74 | $319.64 | $326.35 | $319.73 | 563,450 |
| 2021-06-07 | $333.39 | $334.86 | $331.11 | $334.27 | $327.49 | 381,490 |
| 2021-06-04 | $333.29 | $336.42 | $331.19 | $333.38 | $326.61 | 206,633 |
| 2021-06-03 | $328.50 | $331.88 | $323.30 | $331.17 | $324.45 | 241,088 |
| 2021-06-02 | $333.53 | $334.01 | $328.68 | $330.36 | $323.66 | 292,519 |
| 2021-06-01 | $332.80 | $335.36 | $329.49 | $332.86 | $326.10 | 276,965 |
| 2021-05-28 | $329.03 | $329.33 | $325.44 | $326.88 | $320.25 | 137,269 |
| 2021-05-27 | $328.56 | $330.72 | $323.84 | $329.74 | $323.05 | 283,737 |
| 2021-05-26 | $321.24 | $329.07 | $321.24 | $326.73 | $320.10 | 337,177 |
| 2021-05-25 | $322.86 | $324.70 | $317.77 | $319.63 | $313.14 | 274,194 |
| 2021-05-24 | $321.15 | $322.45 | $317.57 | $320.66 | $314.15 | 259,578 |
| 2021-05-21 | $316.84 | $320.36 | $316.45 | $317.67 | $311.22 | 369,669 |
| 2021-05-20 | $308.79 | $315.40 | $306.95 | $314.25 | $307.87 | 297,694 |
| 2021-05-19 | $310.10 | $312.60 | $305.44 | $308.82 | $302.55 | 274,374 |
| 2021-05-18 | $318.51 | $323.80 | $314.64 | $314.91 | $308.52 | 256,294 |
| 2021-05-17 | $320.79 | $323.52 | $315.26 | $318.30 | $311.84 | 347,544 |
| 2021-05-14 | $313.43 | $326.06 | $313.43 | $323.64 | $317.07 | 324,360 |
| 2021-05-13 | $310.65 | $317.28 | $305.80 | $311.19 | $304.87 | 368,111 |
| 2021-05-12 | $315.09 | $317.84 | $307.57 | $309.00 | $302.73 | 364,656 |
| 2021-05-11 | $313.64 | $320.48 | $312.64 | $317.36 | $310.92 | 252,993 |
| 2021-05-10 | $312.21 | $322.20 | $309.84 | $318.01 | $311.56 | 377,223 |
| 2021-05-07 | $315.10 | $316.73 | $310.00 | $312.80 | $306.45 | 313,202 |
| 2021-05-06 | $314.47 | $316.65 | $307.26 | $314.76 | $308.37 | 283,688 |
| 2021-05-05 | $317.46 | $320.45 | $312.30 | $313.99 | $307.62 | 253,605 |
| 2021-05-04 | $318.52 | $318.52 | $312.56 | $316.32 | $309.90 | 260,789 |
| 2021-05-03 | $326.56 | $331.62 | $319.11 | $320.29 | $313.79 | 211,672 |
| 2021-04-30 | $323.93 | $326.90 | $321.11 | $325.16 | $318.56 | 336,589 |
| 2021-04-29 | $326.80 | $328.71 | $323.71 | $325.52 | $318.91 | 242,144 |
| 2021-04-28 | $326.66 | $327.44 | $323.19 | $324.41 | $317.83 | 190,693 |
| 2021-04-27 | $327.38 | $331.67 | $325.25 | $326.33 | $319.71 | 415,418 |
| 2021-04-26 | $335.40 | $338.50 | $325.20 | $326.57 | $319.94 | 354,424 |
| 2021-04-23 | $329.00 | $334.42 | $328.17 | $333.41 | $326.64 | 375,524 |
| 2021-04-22 | $318.00 | $331.98 | $316.25 | $326.57 | $319.94 | 506,071 |
| 2021-04-21 | $309.63 | $317.46 | $309.16 | $316.04 | $309.63 | 227,471 |
| 2021-04-20 | $311.29 | $314.43 | $305.82 | $310.29 | $303.99 | 261,210 |
| 2021-04-19 | $319.81 | $319.84 | $311.84 | $313.61 | $307.25 | 367,585 |
| 2021-04-16 | $320.74 | $322.23 | $318.15 | $319.79 | $313.30 | 356,890 |
| 2021-04-15 | $315.86 | $320.94 | $313.87 | $318.02 | $311.57 | 431,820 |
| 2021-04-14 | $308.16 | $315.30 | $306.71 | $313.11 | $306.76 | 318,183 |
| 2021-04-13 | $303.03 | $310.14 | $299.09 | $308.22 | $301.97 | 321,891 |
| 2021-04-12 | $305.00 | $308.11 | $301.00 | $304.59 | $298.41 | 315,630 |
| 2021-04-09 | $303.18 | $305.99 | $300.81 | $304.39 | $298.21 | 368,411 |
| 2021-04-08 | $302.50 | $306.54 | $300.28 | $305.18 | $298.99 | 342,048 |
| 2021-04-07 | $305.55 | $308.46 | $301.37 | $303.03 | $296.88 | 247,451 |
| 2021-04-06 | $298.24 | $310.25 | $298.24 | $304.51 | $298.33 | 689,120 |
| 2021-04-05 | $299.81 | $301.31 | $294.53 | $298.30 | $292.25 | 355,545 |
| 2021-04-01 | $294.44 | $295.61 | $292.04 | $295.03 | $289.04 | 296,916 |
| 2021-03-31 | $292.47 | $295.25 | $289.77 | $291.66 | $285.74 | 391,115 |
| 2021-03-30 | $282.91 | $292.48 | $281.87 | $290.16 | $284.27 | 475,684 |
| 2021-03-29 | $284.63 | $287.33 | $279.22 | $284.13 | $278.36 | 580,130 |
| 2021-03-26 | $281.77 | $286.44 | $279.03 | $286.23 | $280.42 | 641,852 |
| 2021-03-25 | $280.00 | $285.11 | $275.63 | $280.00 | $274.32 | 869,246 |
| 2021-03-24 | $274.60 | $286.70 | $274.60 | $278.35 | $272.70 | 1,719,821 |
| 2021-03-23 | $314.65 | $314.94 | $293.68 | $299.28 | $293.21 | 922,947 |
| 2021-03-22 | $312.42 | $317.87 | $307.25 | $313.49 | $307.13 | 468,622 |
| 2021-03-19 | $314.23 | $317.01 | $307.42 | $313.33 | $306.97 | 670,331 |
| 2021-03-18 | $315.08 | $323.67 | $310.69 | $315.58 | $309.18 | 370,619 |
| 2021-03-17 | $310.00 | $316.42 | $308.12 | $316.06 | $309.65 | 241,826 |
| 2021-03-16 | $309.35 | $313.48 | $306.21 | $309.74 | $303.45 | 315,211 |
| 2021-03-15 | $316.34 | $320.56 | $307.33 | $309.54 | $303.26 | 379,133 |
| 2021-03-12 | $324.29 | $333.95 | $312.29 | $315.00 | $308.61 | 941,008 |
| 2021-03-11 | $305.96 | $314.92 | $302.35 | $305.48 | $299.28 | 633,061 |
| 2021-03-10 | $306.94 | $311.39 | $302.06 | $305.19 | $299.00 | 413,942 |
| 2021-03-09 | $317.99 | $317.99 | $303.33 | $304.49 | $298.31 | 699,523 |
| 2021-03-08 | $310.21 | $323.36 | $309.73 | $315.76 | $309.35 | 509,265 |
| 2021-03-05 | $304.88 | $310.31 | $299.00 | $308.47 | $302.21 | 530,956 |
| 2021-03-04 | $306.00 | $306.79 | $294.63 | $302.20 | $296.07 | 649,464 |
| 2021-03-03 | $313.80 | $315.25 | $305.36 | $306.00 | $299.79 | 559,109 |
| 2021-03-02 | $313.87 | $316.48 | $310.72 | $311.36 | $305.04 | 436,193 |
| 2021-03-01 | $310.00 | $318.98 | $310.00 | $314.22 | $307.84 | 444,179 |
| 2021-02-26 | $310.79 | $313.53 | $304.94 | $309.18 | $302.91 | 520,984 |
| 2021-02-25 | $321.51 | $322.52 | $305.84 | $307.76 | $301.51 | 322,784 |
| 2021-02-24 | $304.50 | $320.25 | $302.80 | $319.72 | $313.23 | 458,191 |
| 2021-02-23 | $307.94 | $308.14 | $298.80 | $303.51 | $297.35 | 344,168 |
| 2021-02-22 | $305.36 | $313.40 | $301.93 | $307.94 | $301.69 | 481,062 |
| 2021-02-19 | $295.92 | $307.17 | $295.92 | $304.26 | $298.09 | 329,580 |
| 2021-02-18 | $294.00 | $299.68 | $290.00 | $294.99 | $289.00 | 301,680 |
| 2021-02-17 | $297.85 | $300.57 | $294.95 | $296.32 | $290.31 | 218,638 |
| 2021-02-16 | $288.46 | $301.26 | $288.46 | $300.51 | $294.41 | 522,207 |
| 2021-02-12 | $285.33 | $291.07 | $285.00 | $287.37 | $281.54 | 283,274 |
| 2021-02-11 | $289.70 | $291.26 | $284.22 | $286.72 | $280.90 | 345,052 |
| 2021-02-10 | $285.88 | $290.79 | $283.88 | $288.65 | $282.79 | 238,729 |
| 2021-02-09 | $285.62 | $288.13 | $283.04 | $283.05 | $277.31 | 287,686 |
| 2021-02-08 | $281.79 | $286.56 | $279.92 | $286.28 | $280.47 | 263,100 |
| 2021-02-05 | $283.39 | $284.60 | $280.30 | $281.47 | $275.76 | 246,689 |
| 2021-02-04 | $278.33 | $282.88 | $277.25 | $280.83 | $275.13 | 402,036 |
| 2021-02-03 | $267.93 | $280.31 | $266.00 | $276.51 | $270.90 | 966,438 |
| 2021-02-02 | $264.07 | $268.19 | $263.57 | $265.75 | $260.36 | 1,954,310 |
| 2021-02-01 | $268.26 | $270.62 | $261.41 | $261.83 | $256.52 | 366,818 |
| 2021-01-29 | $265.85 | $270.09 | $263.00 | $265.96 | $260.56 | 296,686 |
| 2021-01-28 | $266.96 | $271.89 | $265.96 | $267.50 | $262.07 | 247,651 |
| 2021-01-27 | $272.81 | $274.49 | $261.50 | $263.20 | $257.86 | 464,482 |
| 2021-01-26 | $275.69 | $278.00 | $271.02 | $275.13 | $269.55 | 380,298 |
| 2021-01-25 | $271.49 | $275.96 | $268.02 | $273.62 | $268.07 | 196,174 |
| 2021-01-22 | $274.09 | $278.75 | $270.38 | $271.59 | $266.08 | 253,314 |
| 2021-01-21 | $269.18 | $274.54 | $267.03 | $273.02 | $267.48 | 241,286 |
| 2021-01-20 | $273.57 | $274.73 | $267.36 | $268.42 | $262.97 | 416,362 |
| 2021-01-19 | $278.88 | $280.26 | $270.00 | $272.00 | $266.48 | 368,181 |
| 2021-01-15 | $287.22 | $288.81 | $276.50 | $278.50 | $272.85 | 492,321 |
| 2021-01-14 | $287.00 | $294.25 | $286.53 | $289.18 | $283.31 | 435,661 |
| 2021-01-13 | $282.19 | $287.54 | $280.82 | $284.54 | $278.77 | 345,689 |
| 2021-01-12 | $282.00 | $284.55 | $276.62 | $283.78 | $278.02 | 267,206 |
| 2021-01-11 | $275.50 | $284.36 | $275.50 | $281.85 | $276.13 | 223,210 |
| 2021-01-08 | $286.13 | $288.34 | $277.29 | $279.10 | $273.44 | 306,596 |
| 2021-01-07 | $291.05 | $291.60 | $284.61 | $285.59 | $279.79 | 255,065 |
| 2021-01-06 | $273.17 | $287.71 | $273.17 | $287.53 | $281.69 | 588,246 |
| 2021-01-05 | $268.58 | $272.76 | $267.20 | $271.89 | $266.37 | 230,780 |
| 2021-01-04 | $277.82 | $279.30 | $267.28 | $269.01 | $263.55 | 351,235 |
| 2020-12-31 | $275.62 | $280.80 | $272.51 | $278.96 | $273.30 | 173,586 |
| 2020-12-30 | $271.10 | $278.33 | $270.47 | $276.98 | $271.36 | 194,441 |
| 2020-12-29 | $274.66 | $276.53 | $269.88 | $270.04 | $264.56 | 227,124 |
| 2020-12-28 | $276.27 | $278.15 | $273.43 | $274.56 | $268.99 | 249,249 |
| 2020-12-24 | $274.36 | $275.18 | $271.16 | $275.15 | $269.57 | 113,669 |
| 2020-12-23 | $271.69 | $275.00 | $268.35 | $273.46 | $267.91 | 290,448 |
| 2020-12-22 | $270.83 | $272.67 | $266.76 | $271.39 | $265.88 | 310,631 |
| 2020-12-21 | $270.57 | $273.72 | $267.00 | $270.72 | $265.23 | 419,487 |
| 2020-12-18 | $280.48 | $281.30 | $272.75 | $274.21 | $268.65 | 711,759 |
| 2020-12-17 | $280.01 | $281.33 | $273.00 | $278.53 | $272.88 | 376,375 |
| 2020-12-16 | $285.25 | $287.28 | $276.05 | $279.69 | $274.01 | 693,438 |
| 2020-12-15 | $266.50 | $279.00 | $266.50 | $276.05 | $270.45 | 728,329 |
| 2020-12-14 | $281.61 | $284.42 | $276.01 | $278.76 | $273.10 | 335,735 |
| 2020-12-11 | $285.00 | $289.11 | $272.00 | $277.98 | $272.34 | 673,756 |
| 2020-12-10 | $285.03 | $292.06 | $280.65 | $291.44 | $285.53 | 448,143 |
| 2020-12-09 | $289.59 | $293.49 | $281.99 | $286.25 | $280.44 | 548,065 |
| 2020-12-08 | $278.99 | $290.26 | $278.99 | $288.20 | $282.35 | 501,014 |
| 2020-12-07 | $280.00 | $280.75 | $273.36 | $280.10 | $274.42 | 381,201 |
| 2020-12-04 | $276.41 | $284.32 | $276.01 | $283.14 | $277.39 | 351,829 |
| 2020-12-03 | $273.52 | $280.92 | $271.14 | $274.45 | $268.88 | 499,455 |
| 2020-12-02 | $272.42 | $274.47 | $268.89 | $271.29 | $265.78 | 383,174 |
| 2020-12-01 | $275.84 | $275.97 | $268.88 | $273.34 | $267.79 | 403,523 |
| 2020-11-30 | $282.00 | $282.00 | $275.33 | $275.84 | $270.24 | 466,227 |
| 2020-11-27 | $284.00 | $285.53 | $280.85 | $282.67 | $276.93 | 143,602 |
| 2020-11-25 | $286.48 | $286.48 | $278.73 | $283.25 | $277.50 | 210,955 |
| 2020-11-24 | $279.69 | $289.38 | $278.29 | $286.54 | $280.72 | 343,983 |
| 2020-11-23 | $268.70 | $278.26 | $268.70 | $275.86 | $270.26 | 332,862 |
| 2020-11-20 | $275.82 | $276.67 | $270.33 | $272.41 | $266.88 | 365,847 |
| 2020-11-19 | $271.70 | $277.37 | $269.30 | $276.07 | $270.47 | 391,001 |
| 2020-11-18 | $269.29 | $273.02 | $266.59 | $270.10 | $264.62 | 473,288 |
| 2020-11-17 | $266.98 | $270.17 | $262.56 | $268.38 | $262.93 | 572,098 |
| 2020-11-16 | $284.72 | $285.99 | $266.38 | $268.79 | $263.34 | 419,911 |
| 2020-11-13 | $265.35 | $275.79 | $263.10 | $275.07 | $269.49 | 466,829 |
| 2020-11-12 | $256.61 | $266.04 | $254.19 | $262.85 | $257.52 | 407,754 |
| 2020-11-11 | $261.13 | $266.80 | $259.51 | $259.76 | $254.49 | 448,082 |
| 2020-11-10 | $268.96 | $270.16 | $256.91 | $260.32 | $255.04 | 679,382 |
| 2020-11-09 | $265.00 | $300.00 | $261.22 | $269.85 | $264.37 | 1,348,768 |
| 2020-11-06 | $240.27 | $245.77 | $240.00 | $242.97 | $238.04 | 265,858 |
| 2020-11-05 | $238.35 | $242.03 | $236.66 | $241.66 | $236.76 | 494,370 |
| 2020-11-04 | $233.28 | $238.29 | $230.20 | $235.92 | $231.13 | 344,494 |
| 2020-11-03 | $232.73 | $235.06 | $231.22 | $232.26 | $227.55 | 392,997 |
| 2020-11-02 | $234.59 | $237.91 | $229.76 | $230.29 | $225.62 | 390,236 |
| 2020-10-30 | $233.29 | $236.14 | $229.71 | $232.04 | $227.33 | 292,741 |
| 2020-10-29 | $229.88 | $235.49 | $227.34 | $233.84 | $229.09 | 254,991 |
| 2020-10-28 | $237.36 | $237.40 | $229.94 | $230.58 | $225.90 | 473,185 |
| 2020-10-27 | $243.48 | $245.02 | $240.17 | $241.41 | $236.51 | 394,853 |
| 2020-10-26 | $246.44 | $249.01 | $240.20 | $244.77 | $239.80 | 473,285 |
| 2020-10-23 | $243.84 | $250.02 | $243.84 | $250.01 | $244.94 | 272,938 |
| 2020-10-22 | $234.36 | $244.02 | $233.32 | $242.78 | $237.85 | 298,070 |
| 2020-10-21 | $230.63 | $232.98 | $228.00 | $232.60 | $227.88 | 217,031 |
| 2020-10-20 | $233.36 | $234.98 | $229.21 | $229.63 | $224.97 | 409,107 |
| 2020-10-19 | $234.54 | $236.80 | $229.83 | $230.67 | $225.99 | 213,212 |
| 2020-10-16 | $235.95 | $237.79 | $233.26 | $234.02 | $229.27 | 437,836 |
| 2020-10-15 | $233.95 | $238.04 | $232.54 | $234.50 | $229.74 | 243,782 |
| 2020-10-14 | $241.53 | $242.27 | $237.40 | $237.72 | $232.90 | 216,107 |
| 2020-10-13 | $242.65 | $242.65 | $239.37 | $241.13 | $236.24 | 417,673 |
| 2020-10-12 | $242.17 | $245.14 | $240.00 | $242.96 | $238.03 | 280,296 |
| 2020-10-09 | $238.59 | $243.44 | $235.73 | $241.64 | $236.74 | 404,047 |
| 2020-10-08 | $234.28 | $237.83 | $233.58 | $237.04 | $232.23 | 260,860 |
| 2020-10-07 | $230.95 | $233.43 | $228.66 | $233.42 | $228.68 | 334,006 |
| 2020-10-06 | $224.00 | $235.26 | $221.60 | $228.70 | $224.06 | 473,899 |
| 2020-10-05 | $218.92 | $223.46 | $217.68 | $222.43 | $217.92 | 292,604 |
| 2020-10-02 | $208.72 | $217.36 | $208.72 | $217.24 | $212.83 | 314,020 |
| 2020-10-01 | $216.11 | $217.96 | $212.74 | $215.10 | $210.73 | 447,075 |
| 2020-09-30 | $213.83 | $217.32 | $212.51 | $213.97 | $209.63 | 466,140 |
| 2020-09-29 | $222.03 | $222.03 | $209.44 | $214.09 | $209.75 | 551,143 |
| 2020-09-28 | $228.14 | $230.94 | $221.09 | $222.63 | $218.11 | 769,371 |
| 2020-09-25 | $224.00 | $225.71 | $215.97 | $225.26 | $220.69 | 717,579 |
| 2020-09-24 | $226.67 | $229.26 | $223.25 | $224.23 | $219.68 | 667,811 |
| 2020-09-23 | $226.00 | $234.50 | $225.08 | $228.63 | $223.99 | 910,293 |
| 2020-09-22 | $217.84 | $226.11 | $217.54 | $225.37 | $220.80 | 526,117 |
| 2020-09-21 | $214.01 | $218.80 | $209.37 | $217.78 | $213.36 | 677,205 |
| 2020-09-18 | $217.50 | $220.05 | $211.17 | $218.84 | $214.40 | 774,691 |
| 2020-09-17 | $217.91 | $219.39 | $214.43 | $219.27 | $214.82 | 415,621 |
| 2020-09-16 | $217.77 | $222.96 | $216.29 | $220.72 | $216.24 | 274,548 |
| 2020-09-15 | $220.24 | $220.64 | $215.30 | $215.83 | $211.45 | 781,884 |
| 2020-09-14 | $213.77 | $220.27 | $213.77 | $219.14 | $214.69 | 369,462 |
| 2020-09-11 | $219.03 | $219.03 | $208.46 | $212.22 | $207.91 | 874,999 |
| 2020-09-10 | $219.78 | $224.90 | $217.13 | $217.76 | $213.34 | 556,613 |
| 2020-09-09 | $218.77 | $219.12 | $212.47 | $218.90 | $214.46 | 353,983 |
| 2020-09-08 | $216.00 | $222.37 | $214.75 | $217.50 | $213.09 | 328,796 |
| 2020-09-04 | $217.69 | $222.03 | $214.01 | $219.72 | $215.26 | 339,251 |
| 2020-09-03 | $224.62 | $226.80 | $214.34 | $216.05 | $211.67 | 338,183 |
| 2020-09-02 | $220.80 | $224.92 | $216.27 | $223.81 | $219.27 | 259,831 |
| 2020-09-01 | $216.19 | $221.55 | $216.19 | $220.29 | $215.82 | 197,996 |
| 2020-08-31 | $221.65 | $221.65 | $212.69 | $217.67 | $213.25 | 487,858 |
| 2020-08-28 | $223.70 | $227.00 | $222.52 | $225.28 | $220.71 | 283,060 |
| 2020-08-27 | $221.22 | $227.48 | $220.55 | $223.06 | $218.53 | 377,515 |
| 2020-08-26 | $222.45 | $222.45 | $219.73 | $220.29 | $215.82 | 316,973 |
| 2020-08-25 | $226.92 | $227.46 | $220.37 | $223.34 | $218.81 | 429,405 |
| 2020-08-24 | $217.82 | $226.69 | $217.13 | $225.69 | $221.11 | 469,262 |
| 2020-08-21 | $210.59 | $218.72 | $210.59 | $217.13 | $212.72 | 332,403 |
| 2020-08-20 | $210.37 | $214.51 | $209.60 | $210.78 | $206.50 | 276,467 |
| 2020-08-19 | $212.52 | $214.62 | $210.78 | $211.00 | $206.72 | 272,189 |
| 2020-08-18 | $215.29 | $217.68 | $211.87 | $212.50 | $208.19 | 333,132 |
| 2020-08-17 | $217.80 | $218.79 | $213.03 | $215.26 | $210.89 | 362,158 |
| 2020-08-14 | $221.36 | $224.50 | $215.64 | $216.92 | $212.52 | 393,730 |
| 2020-08-13 | $224.00 | $224.75 | $218.21 | $221.76 | $217.26 | 495,750 |
| 2020-08-12 | $215.69 | $224.88 | $215.23 | $224.02 | $219.47 | 529,032 |
| 2020-08-11 | $206.00 | $219.44 | $205.99 | $214.51 | $210.16 | 684,883 |
| 2020-08-10 | $197.68 | $203.05 | $197.68 | $202.34 | $198.23 | 337,966 |
| 2020-08-07 | $193.10 | $196.84 | $191.56 | $196.72 | $192.73 | 215,584 |
| 2020-08-06 | $188.24 | $193.15 | $185.62 | $193.04 | $189.12 | 686,644 |
| 2020-08-05 | $196.50 | $196.50 | $188.01 | $188.67 | $184.84 | 396,264 |
| 2020-08-04 | $190.31 | $194.93 | $190.31 | $194.68 | $190.73 | 237,390 |
| 2020-08-03 | $192.31 | $194.00 | $188.15 | $190.05 | $186.19 | 304,024 |
| 2020-07-31 | $192.95 | $193.09 | $188.66 | $192.03 | $188.13 | 312,670 |
| 2020-07-30 | $192.26 | $194.76 | $190.69 | $193.04 | $189.12 | 299,810 |
| 2020-07-29 | $192.73 | $195.81 | $192.01 | $194.92 | $190.96 | 234,835 |
| 2020-07-28 | $187.73 | $193.97 | $187.73 | $191.47 | $187.58 | 233,966 |
| 2020-07-27 | $193.08 | $193.13 | $187.71 | $188.84 | $185.01 | 367,003 |
| 2020-07-24 | $193.53 | $195.53 | $191.54 | $193.90 | $189.97 | 299,538 |
| 2020-07-23 | $194.99 | $196.80 | $194.29 | $195.27 | $191.31 | 261,803 |
| 2020-07-22 | $194.17 | $197.58 | $193.22 | $196.32 | $192.34 | 242,497 |
| 2020-07-21 | $193.95 | $195.84 | $193.84 | $195.10 | $191.14 | 341,054 |
| 2020-07-20 | $189.44 | $195.08 | $188.35 | $193.84 | $189.91 | 385,797 |
| 2020-07-17 | $190.24 | $191.92 | $187.72 | $190.64 | $186.77 | 402,603 |
| 2020-07-16 | $187.01 | $191.39 | $185.28 | $191.00 | $187.12 | 407,786 |
| 2020-07-15 | $183.98 | $189.60 | $183.98 | $189.01 | $185.17 | 331,416 |
| 2020-07-14 | $177.17 | $178.79 | $175.62 | $178.44 | $174.82 | 370,927 |
| 2020-07-13 | $183.97 | $185.08 | $178.46 | $178.59 | $174.97 | 224,940 |
| 2020-07-10 | $176.16 | $182.43 | $176.16 | $182.26 | $178.56 | 171,404 |
| 2020-07-09 | $180.80 | $181.15 | $174.39 | $176.93 | $173.34 | 429,954 |
| 2020-07-08 | $179.39 | $181.12 | $177.47 | $180.61 | $176.94 | 237,448 |
| 2020-07-07 | $183.43 | $184.99 | $178.01 | $178.21 | $174.59 | 395,453 |
| 2020-07-06 | $185.46 | $186.90 | $182.61 | $185.81 | $182.04 | 250,519 |
| 2020-07-02 | $184.20 | $187.86 | $181.88 | $182.81 | $179.10 | 342,504 |
| 2020-07-01 | $182.53 | $186.84 | $181.39 | $183.23 | $179.51 | 407,434 |
| 2020-06-30 | $176.50 | $183.25 | $175.87 | $182.15 | $178.45 | 419,977 |
| 2020-06-29 | $176.86 | $178.41 | $172.89 | $177.01 | $173.42 | 324,816 |
| 2020-06-26 | $181.58 | $182.39 | $174.16 | $176.19 | $172.61 | 1,065,115 |
| 2020-06-25 | $179.07 | $183.10 | $178.26 | $182.74 | $179.03 | 437,124 |
| 2020-06-24 | $186.96 | $188.12 | $178.09 | $180.00 | $176.35 | 553,538 |
| 2020-06-23 | $187.51 | $190.31 | $185.70 | $190.19 | $186.33 | 391,026 |
| 2020-06-22 | $181.80 | $187.56 | $179.87 | $187.22 | $183.42 | 370,403 |
| 2020-06-19 | $186.53 | $187.88 | $181.26 | $182.34 | $178.64 | 648,779 |
| 2020-06-18 | $183.84 | $187.84 | $183.16 | $183.65 | $179.92 | 353,744 |
| 2020-06-17 | $188.66 | $188.88 | $183.27 | $185.68 | $181.91 | 364,841 |
| 2020-06-16 | $191.15 | $192.43 | $183.99 | $187.79 | $183.98 | 388,484 |
| 2020-06-15 | $178.02 | $185.74 | $177.31 | $185.33 | $181.57 | 380,372 |
| 2020-06-12 | $184.83 | $185.45 | $178.96 | $184.20 | $180.46 | 558,113 |
| 2020-06-11 | $180.00 | $181.42 | $173.50 | $178.82 | $175.19 | 520,568 |
| 2020-06-10 | $187.75 | $191.91 | $181.04 | $189.07 | $185.23 | 513,221 |
| 2020-06-09 | $193.00 | $194.67 | $188.31 | $188.57 | $184.74 | 603,337 |
| 2020-06-08 | $200.59 | $201.76 | $194.46 | $194.74 | $190.79 | 755,381 |
| 2020-06-05 | $211.81 | $218.00 | $195.82 | $196.75 | $192.76 | 991,594 |
| 2020-06-04 | $203.37 | $208.25 | $198.27 | $206.97 | $202.77 | 491,670 |
| 2020-06-03 | $198.21 | $204.68 | $198.21 | $201.98 | $197.88 | 354,841 |
| 2020-06-02 | $195.21 | $197.43 | $192.45 | $196.58 | $192.59 | 401,404 |
| 2020-06-01 | $197.99 | $198.82 | $192.74 | $193.74 | $189.81 | 606,838 |
| 2020-05-29 | $197.53 | $198.75 | $194.15 | $198.33 | $194.31 | 458,660 |
| 2020-05-28 | $206.21 | $207.88 | $199.37 | $199.53 | $195.48 | 370,060 |
| 2020-05-27 | $201.26 | $207.61 | $196.92 | $206.95 | $202.75 | 470,804 |
| 2020-05-26 | $202.53 | $204.17 | $193.60 | $197.06 | $193.06 | 593,939 |
| 2020-05-22 | $193.16 | $195.18 | $190.67 | $194.94 | $190.98 | 281,134 |
| 2020-05-21 | $190.85 | $193.39 | $186.63 | $192.89 | $188.98 | 342,358 |
| 2020-05-20 | $192.93 | $196.08 | $183.61 | $189.67 | $185.82 | 586,184 |
| 2020-05-19 | $189.24 | $192.60 | $185.00 | $188.54 | $184.71 | 435,199 |
| 2020-05-18 | $175.01 | $189.89 | $175.01 | $189.05 | $185.21 | 626,053 |
| 2020-05-15 | $163.46 | $171.05 | $161.72 | $168.93 | $165.50 | 397,495 |
| 2020-05-14 | $160.00 | $164.95 | $154.19 | $164.57 | $161.23 | 412,066 |
| 2020-05-13 | $166.13 | $168.10 | $161.42 | $163.15 | $159.84 | 685,876 |
| 2020-05-12 | $177.36 | $177.50 | $166.25 | $166.75 | $163.37 | 307,945 |
| 2020-05-11 | $177.11 | $179.43 | $174.79 | $176.14 | $172.57 | 344,058 |
| 2020-05-08 | $174.11 | $178.55 | $172.88 | $178.04 | $174.43 | 322,237 |
| 2020-05-07 | $169.60 | $171.74 | $167.99 | $171.51 | $168.03 | 833,233 |
| 2020-05-06 | $167.06 | $169.00 | $164.51 | $167.10 | $163.71 | 268,174 |
| 2020-05-05 | $170.60 | $172.24 | $164.15 | $165.11 | $161.76 | 342,126 |
| 2020-05-04 | $164.05 | $169.87 | $163.48 | $169.65 | $166.21 | 304,830 |
| 2020-05-01 | $166.77 | $168.48 | $163.21 | $167.91 | $164.50 | 326,408 |
| 2020-04-30 | $169.10 | $172.14 | $165.00 | $171.00 | $167.53 | 476,536 |
| 2020-04-29 | $176.60 | $178.80 | $170.68 | $170.92 | $167.45 | 686,998 |
| 2020-04-28 | $184.30 | $187.29 | $167.13 | $168.28 | $164.86 | 601,548 |
| 2020-04-27 | $155.24 | $172.44 | $154.51 | $170.78 | $167.31 | 620,947 |
| 2020-04-24 | $155.85 | $156.89 | $153.09 | $153.94 | $150.82 | 215,625 |
| 2020-04-23 | $155.80 | $159.16 | $155.00 | $156.33 | $153.16 | 324,981 |
| 2020-04-22 | $152.53 | $156.72 | $151.60 | $155.98 | $152.81 | 292,347 |
| 2020-04-21 | $154.69 | $156.15 | $146.92 | $150.59 | $147.53 | 315,743 |
| 2020-04-20 | $159.00 | $160.54 | $157.09 | $157.93 | $154.72 | 351,572 |
| 2020-04-17 | $158.47 | $163.04 | $155.05 | $162.71 | $159.41 | 500,577 |
| 2020-04-16 | $161.10 | $161.10 | $150.37 | $150.93 | $147.87 | 557,915 |
| 2020-04-15 | $156.39 | $161.36 | $154.82 | $160.22 | $156.97 | 293,617 |
| 2020-04-14 | $160.32 | $161.77 | $157.72 | $160.63 | $157.37 | 526,202 |
| 2020-04-13 | $164.00 | $164.00 | $154.26 | $154.90 | $151.76 | 302,974 |
| 2020-04-09 | $162.00 | $168.48 | $160.09 | $164.69 | $161.35 | 552,935 |
| 2020-04-08 | $153.44 | $159.97 | $151.43 | $157.72 | $154.52 | 459,082 |
| 2020-04-07 | $150.00 | $155.54 | $145.01 | $150.58 | $147.52 | 687,156 |
| 2020-04-06 | $139.16 | $148.81 | $137.43 | $141.03 | $138.17 | 1,029,605 |
| 2020-04-03 | $139.50 | $140.64 | $129.52 | $131.73 | $129.06 | 685,307 |
| 2020-04-02 | $137.43 | $143.79 | $135.50 | $139.36 | $136.53 | 558,773 |
| 2020-04-01 | $142.11 | $147.99 | $139.01 | $141.33 | $138.46 | 719,812 |
| 2020-03-31 | $148.29 | $154.06 | $147.06 | $147.71 | $144.71 | 786,372 |
| 2020-03-30 | $154.78 | $154.78 | $147.54 | $148.96 | $145.94 | 604,274 |
| 2020-03-27 | $145.23 | $157.58 | $143.66 | $155.60 | $152.44 | 617,766 |
| 2020-03-26 | $154.14 | $156.57 | $146.08 | $150.80 | $147.74 | 909,960 |
| 2020-03-25 | $145.79 | $163.44 | $143.26 | $152.16 | $149.07 | 1,345,425 |
| 2020-03-24 | $151.02 | $156.94 | $141.00 | $142.62 | $138.13 | 731,768 |
| 2020-03-23 | $147.00 | $147.62 | $135.00 | $141.79 | $137.32 | 851,716 |
| 2020-03-20 | $163.94 | $168.67 | $142.25 | $145.10 | $140.53 | 1,204,420 |
| 2020-03-19 | $154.84 | $165.99 | $146.89 | $160.26 | $155.21 | 880,604 |
| 2020-03-18 | $149.17 | $162.61 | $141.28 | $161.79 | $156.69 | 993,756 |
| 2020-03-17 | $155.17 | $166.50 | $150.12 | $161.69 | $156.60 | 992,199 |
| 2020-03-16 | $140.01 | $172.13 | $135.01 | $153.72 | $148.88 | 1,110,468 |
| 2020-03-13 | $154.68 | $171.56 | $150.96 | $169.84 | $164.49 | 919,046 |
| 2020-03-12 | $147.84 | $149.73 | $125.00 | $145.24 | $140.67 | 1,691,484 |
| 2020-03-11 | $172.50 | $175.95 | $154.55 | $155.62 | $150.72 | 1,732,873 |
| 2020-03-10 | $174.00 | $183.94 | $170.64 | $177.90 | $172.30 | 1,907,464 |
| 2020-03-09 | $184.62 | $187.40 | $180.05 | $182.00 | $176.27 | 968,556 |
| 2020-03-06 | $189.12 | $200.16 | $187.50 | $196.58 | $190.39 | 850,867 |
| 2020-03-05 | $199.63 | $201.65 | $191.05 | $195.50 | $189.34 | 860,252 |
| 2020-03-04 | $204.50 | $206.73 | $200.00 | $201.40 | $195.06 | 702,913 |
| 2020-03-03 | $211.44 | $212.66 | $200.00 | $201.30 | $194.96 | 690,397 |
| 2020-03-02 | $213.19 | $214.31 | $206.04 | $209.94 | $203.33 | 518,145 |
| 2020-02-28 | $208.20 | $217.30 | $205.53 | $212.61 | $205.91 | 628,977 |
| 2020-02-27 | $215.00 | $223.77 | $212.00 | $212.22 | $205.54 | 436,894 |
| 2020-02-26 | $231.40 | $232.77 | $218.80 | $220.37 | $213.43 | 519,136 |
| 2020-02-25 | $242.24 | $242.47 | $230.48 | $230.74 | $223.47 | 336,087 |
| 2020-02-24 | $245.00 | $248.58 | $241.88 | $242.21 | $234.58 | 347,172 |
| 2020-02-21 | $247.33 | $251.86 | $246.04 | $251.67 | $243.74 | 369,824 |
| 2020-02-20 | $245.89 | $248.86 | $244.23 | $248.54 | $240.71 | 194,524 |
| 2020-02-19 | $248.84 | $249.62 | $245.47 | $245.50 | $237.77 | 307,341 |
| 2020-02-18 | $248.63 | $251.67 | $247.84 | $248.20 | $240.38 | 299,896 |
| 2020-02-14 | $247.79 | $249.68 | $246.84 | $249.41 | $241.55 | 143,314 |
| 2020-02-13 | $244.16 | $248.36 | $243.43 | $248.08 | $240.27 | 145,636 |
| 2020-02-12 | $245.93 | $247.11 | $244.46 | $245.66 | $237.92 | 183,469 |
| 2020-02-11 | $242.70 | $248.18 | $242.22 | $244.84 | $237.13 | 236,212 |
| 2020-02-10 | $235.47 | $241.95 | $234.32 | $241.54 | $233.93 | 267,386 |
| 2020-02-07 | $236.92 | $237.61 | $234.90 | $235.90 | $228.47 | 168,083 |
| 2020-02-06 | $239.89 | $240.08 | $237.96 | $237.99 | $230.49 | 102,000 |
| 2020-02-05 | $240.52 | $241.87 | $238.59 | $239.65 | $232.10 | 225,359 |
| 2020-02-04 | $237.99 | $241.74 | $237.38 | $238.34 | $230.83 | 199,970 |
| 2020-02-03 | $235.13 | $238.21 | $235.11 | $235.31 | $227.90 | 240,314 |
| 2020-01-31 | $237.75 | $238.49 | $234.10 | $234.51 | $227.12 | 221,840 |
| 2020-01-30 | $235.66 | $239.66 | $234.64 | $237.09 | $229.62 | 248,516 |
| 2020-01-29 | $236.95 | $238.82 | $235.43 | $236.75 | $229.29 | 483,227 |
| 2020-01-28 | $239.35 | $240.08 | $234.77 | $236.64 | $229.19 | 331,409 |
| 2020-01-27 | $237.36 | $239.96 | $236.81 | $238.49 | $230.98 | 426,281 |
| 2020-01-24 | $250.47 | $251.15 | $241.66 | $243.88 | $236.20 | 321,025 |
| 2020-01-23 | $249.00 | $251.27 | $246.30 | $250.01 | $242.14 | 254,401 |
| 2020-01-22 | $250.41 | $254.62 | $249.65 | $249.88 | $242.01 | 264,166 |
| 2020-01-21 | $249.17 | $252.53 | $247.72 | $250.01 | $242.14 | 344,267 |
| 2020-01-17 | $237.59 | $251.00 | $237.00 | $249.44 | $241.58 | 521,058 |
| 2020-01-16 | $246.76 | $250.34 | $245.47 | $249.31 | $241.46 | 289,733 |
| 2020-01-15 | $250.62 | $252.74 | $245.06 | $245.33 | $237.60 | 523,809 |
| 2020-01-14 | $254.01 | $254.76 | $250.56 | $251.14 | $243.23 | 285,796 |
| 2020-01-13 | $251.45 | $255.37 | $249.27 | $254.78 | $246.76 | 312,251 |
| 2020-01-10 | $253.99 | $253.99 | $249.10 | $251.40 | $243.48 | 364,145 |
| 2020-01-09 | $249.29 | $253.99 | $245.00 | $253.06 | $245.09 | 684,278 |
| 2020-01-08 | $243.90 | $249.91 | $243.88 | $248.74 | $240.91 | 337,562 |
| 2020-01-07 | $245.19 | $247.30 | $244.36 | $244.52 | $236.82 | 355,709 |
| 2020-01-06 | $242.29 | $245.43 | $240.82 | $245.32 | $237.59 | 248,356 |
| 2020-01-03 | $241.59 | $244.78 | $241.16 | $243.77 | $236.09 | 215,242 |
| 2020-01-02 | $240.68 | $243.50 | $239.03 | $243.48 | $235.81 | 274,818 |
| 2019-12-31 | $239.90 | $240.52 | $238.56 | $239.83 | $232.28 | 201,641 |
| 2019-12-30 | $242.12 | $242.53 | $238.99 | $240.35 | $232.78 | 245,416 |
| 2019-12-27 | $242.37 | $243.90 | $240.64 | $242.33 | $234.70 | 217,376 |
| 2019-12-26 | $244.00 | $244.37 | $241.69 | $242.07 | $234.45 | 178,905 |
| 2019-12-24 | $243.92 | $245.03 | $243.51 | $244.21 | $236.52 | 101,753 |
| 2019-12-23 | $247.94 | $248.45 | $245.28 | $245.65 | $236.21 | 304,975 |
| 2019-12-20 | $245.81 | $247.54 | $245.53 | $246.75 | $237.27 | 320,699 |
| 2019-12-19 | $248.78 | $249.00 | $241.52 | $245.05 | $235.63 | 416,560 |
| 2019-12-18 | $247.18 | $250.48 | $244.03 | $249.25 | $239.67 | 436,721 |
| 2019-12-17 | $247.27 | $248.07 | $243.57 | $246.82 | $237.34 | 303,322 |
| 2019-12-16 | $243.80 | $251.81 | $243.26 | $248.00 | $238.47 | 384,404 |
| 2019-12-13 | $240.85 | $244.51 | $240.71 | $242.89 | $233.56 | 355,953 |
| 2019-12-12 | $239.00 | $243.21 | $238.35 | $242.17 | $232.86 | 364,173 |
| 2019-12-11 | $233.25 | $238.53 | $233.25 | $238.29 | $229.13 | 327,144 |
| 2019-12-10 | $235.00 | $241.84 | $230.25 | $232.96 | $224.01 | 691,686 |
| 2019-12-09 | $232.00 | $232.79 | $226.14 | $230.83 | $221.96 | 505,170 |
| 2019-12-06 | $238.00 | $238.00 | $232.40 | $232.81 | $223.86 | 316,162 |
| 2019-12-05 | $237.00 | $237.25 | $233.68 | $236.00 | $226.93 | 405,292 |
| 2019-12-04 | $238.25 | $239.09 | $235.98 | $235.98 | $226.91 | 239,588 |
| 2019-12-03 | $238.88 | $241.27 | $235.29 | $237.18 | $228.07 | 300,816 |
| 2019-12-02 | $242.07 | $243.62 | $238.74 | $240.88 | $231.62 | 251,975 |
| 2019-11-29 | $246.26 | $249.23 | $242.58 | $242.67 | $233.35 | 128,593 |
| 2019-11-27 | $245.15 | $247.68 | $244.58 | $246.67 | $237.19 | 267,811 |
| 2019-11-26 | $239.20 | $245.06 | $238.09 | $244.89 | $235.48 | 332,663 |
| 2019-11-25 | $237.00 | $240.20 | $235.90 | $238.06 | $228.91 | 422,083 |
| 2019-11-22 | $236.71 | $237.75 | $234.71 | $236.53 | $227.44 | 191,009 |
| 2019-11-21 | $239.54 | $239.54 | $235.28 | $236.17 | $227.09 | 214,553 |
| 2019-11-20 | $239.99 | $241.20 | $238.10 | $238.85 | $229.67 | 315,881 |
| 2019-11-19 | $242.59 | $243.12 | $239.60 | $240.47 | $231.23 | 191,914 |
| 2019-11-18 | $242.70 | $245.00 | $242.01 | $242.75 | $233.42 | 233,831 |
| 2019-11-15 | $240.97 | $243.23 | $239.49 | $243.00 | $233.66 | 139,699 |
| 2019-11-14 | $241.27 | $242.90 | $236.79 | $239.64 | $230.43 | 161,971 |
| 2019-11-13 | $243.86 | $244.80 | $240.48 | $241.37 | $232.10 | 176,990 |
| 2019-11-12 | $242.25 | $245.89 | $240.30 | $243.84 | $234.47 | 219,325 |
| 2019-11-11 | $239.98 | $241.94 | $238.35 | $241.65 | $232.36 | 158,821 |
| 2019-11-08 | $236.87 | $240.85 | $236.10 | $240.63 | $231.38 | 209,523 |
| 2019-11-07 | $237.96 | $239.32 | $235.20 | $236.84 | $227.74 | 159,553 |
| 2019-11-06 | $236.54 | $237.89 | $235.05 | $236.75 | $227.65 | 196,201 |
| 2019-11-05 | $237.69 | $238.63 | $235.17 | $236.74 | $227.64 | 228,240 |
| 2019-11-04 | $233.81 | $239.00 | $232.73 | $237.28 | $228.16 | 234,629 |
| 2019-11-01 | $233.65 | $235.25 | $231.06 | $231.81 | $222.90 | 314,775 |
| 2019-10-31 | $236.17 | $236.32 | $231.83 | $232.37 | $223.44 | 157,234 |
| 2019-10-30 | $232.70 | $236.03 | $231.31 | $235.83 | $226.77 | 156,881 |
| 2019-10-29 | $236.63 | $238.24 | $232.33 | $232.70 | $223.76 | 170,944 |
| 2019-10-28 | $236.08 | $239.16 | $236.08 | $236.63 | $227.54 | 152,846 |
| 2019-10-25 | $232.57 | $236.35 | $231.78 | $236.03 | $226.96 | 129,804 |
| 2019-10-24 | $231.55 | $233.78 | $230.93 | $232.85 | $223.90 | 134,228 |
| 2019-10-23 | $231.96 | $233.45 | $229.41 | $230.27 | $221.42 | 251,525 |
| 2019-10-22 | $234.62 | $235.40 | $231.23 | $231.51 | $222.61 | 195,469 |
| 2019-10-21 | $233.98 | $237.10 | $233.25 | $234.02 | $225.03 | 202,289 |
| 2019-10-18 | $233.08 | $234.51 | $231.01 | $232.82 | $223.87 | 563,423 |
| 2019-10-17 | $230.62 | $234.35 | $230.14 | $233.96 | $224.97 | 291,724 |
| 2019-10-16 | $227.24 | $230.79 | $226.30 | $229.96 | $221.12 | 239,426 |
| 2019-10-15 | $226.76 | $227.56 | $225.68 | $226.34 | $217.64 | 380,203 |
| 2019-10-14 | $226.34 | $227.59 | $224.35 | $226.50 | $217.80 | 334,669 |
| 2019-10-11 | $227.66 | $228.43 | $225.51 | $226.18 | $217.49 | 224,012 |
| 2019-10-10 | $223.46 | $228.07 | $223.46 | $225.80 | $217.12 | 259,363 |
| 2019-10-09 | $224.41 | $225.15 | $221.95 | $224.01 | $215.40 | 240,800 |
| 2019-10-08 | $224.16 | $226.67 | $222.48 | $224.00 | $215.39 | 210,907 |
| 2019-10-07 | $227.79 | $227.79 | $224.20 | $225.26 | $216.60 | 337,600 |
| 2019-10-04 | $228.83 | $231.42 | $227.60 | $230.95 | $220.35 | 319,786 |
| 2019-10-03 | $224.36 | $228.66 | $223.02 | $228.60 | $218.11 | 301,577 |
| 2019-10-02 | $226.73 | $227.57 | $221.69 | $223.80 | $213.53 | 411,006 |
| 2019-10-01 | $227.35 | $228.91 | $224.41 | $228.50 | $218.02 | 298,113 |
| 2019-09-30 | $235.39 | $237.49 | $226.76 | $227.56 | $217.12 | 547,802 |
| 2019-09-27 | $242.26 | $248.99 | $236.09 | $236.98 | $226.11 | 684,686 |
| 2019-09-26 | $236.78 | $236.95 | $230.21 | $230.27 | $219.70 | 396,667 |
| 2019-09-25 | $236.98 | $239.12 | $233.96 | $236.15 | $225.32 | 509,171 |
| 2019-09-24 | $239.85 | $241.99 | $233.40 | $236.42 | $225.57 | 276,618 |
| 2019-09-23 | $236.32 | $241.30 | $235.13 | $239.46 | $228.47 | 259,995 |
| 2019-09-20 | $234.12 | $238.49 | $234.12 | $235.79 | $224.97 | 268,292 |
| 2019-09-19 | $237.97 | $238.00 | $232.50 | $234.22 | $223.47 | 185,594 |
| 2019-09-18 | $239.53 | $239.53 | $235.68 | $237.71 | $226.80 | 282,726 |
| 2019-09-17 | $234.79 | $241.12 | $234.79 | $240.05 | $229.04 | 213,798 |
| 2019-09-16 | $236.40 | $237.97 | $232.04 | $233.99 | $223.25 | 184,601 |
| 2019-09-13 | $239.55 | $241.77 | $236.43 | $238.51 | $227.57 | 216,971 |
| 2019-09-12 | $239.38 | $240.37 | $236.45 | $239.34 | $228.36 | 168,759 |
| 2019-09-11 | $238.46 | $242.30 | $235.23 | $238.78 | $227.82 | 191,017 |
| 2019-09-10 | $232.43 | $238.16 | $228.00 | $237.90 | $226.98 | 365,895 |
| 2019-09-09 | $243.14 | $243.14 | $232.28 | $233.28 | $222.58 | 378,122 |
| 2019-09-06 | $236.20 | $243.27 | $235.01 | $242.37 | $231.25 | 215,339 |
| 2019-09-05 | $241.00 | $241.00 | $234.69 | $235.80 | $224.98 | 262,829 |
| 2019-09-04 | $238.42 | $240.65 | $237.12 | $239.78 | $228.78 | 191,055 |
| 2019-09-03 | $234.26 | $237.49 | $233.70 | $237.18 | $226.30 | 234,046 |
| 2019-08-30 | $239.29 | $239.29 | $235.15 | $236.28 | $225.44 | 160,731 |
| 2019-08-29 | $239.19 | $240.82 | $237.89 | $238.32 | $227.39 | 134,806 |
| 2019-08-28 | $235.26 | $237.78 | $234.82 | $236.90 | $226.03 | 74,438 |
| 2019-08-27 | $239.34 | $240.33 | $234.42 | $236.54 | $225.69 | 166,966 |
| 2019-08-26 | $237.00 | $238.12 | $234.85 | $237.91 | $226.99 | 172,865 |
| 2019-08-23 | $237.35 | $240.30 | $234.55 | $235.11 | $224.32 | 163,009 |
| 2019-08-22 | $242.65 | $243.86 | $237.47 | $238.02 | $227.10 | 162,647 |
| 2019-08-21 | $242.74 | $244.15 | $241.66 | $242.25 | $231.14 | 135,088 |
| 2019-08-20 | $240.00 | $242.11 | $237.60 | $240.98 | $229.92 | 242,951 |
| 2019-08-19 | $239.62 | $241.92 | $237.22 | $240.99 | $229.93 | 194,643 |
| 2019-08-16 | $236.41 | $237.12 | $234.61 | $236.27 | $225.43 | 148,071 |
| 2019-08-15 | $234.57 | $235.87 | $232.72 | $234.61 | $223.85 | 227,973 |
| 2019-08-14 | $235.82 | $238.47 | $233.10 | $234.11 | $223.37 | 185,233 |
| 2019-08-13 | $237.36 | $241.83 | $237.36 | $239.25 | $228.27 | 260,005 |
| 2019-08-12 | $237.31 | $239.35 | $236.33 | $237.54 | $226.64 | 174,421 |
| 2019-08-09 | $243.43 | $244.41 | $238.01 | $239.15 | $228.18 | 151,757 |
| 2019-08-08 | $240.71 | $246.82 | $240.71 | $244.64 | $233.42 | 235,107 |
| 2019-08-07 | $236.59 | $240.56 | $235.13 | $239.32 | $228.34 | 211,649 |
| 2019-08-06 | $235.00 | $239.36 | $234.60 | $238.73 | $227.78 | 137,097 |
| 2019-08-05 | $237.32 | $238.52 | $232.89 | $234.12 | $223.38 | 361,791 |
| 2019-08-02 | $244.00 | $246.14 | $240.86 | $241.92 | $230.82 | 176,695 |
| 2019-08-01 | $246.84 | $248.31 | $243.28 | $244.52 | $233.30 | 234,040 |
| 2019-07-31 | $247.35 | $248.54 | $244.15 | $246.52 | $235.21 | 226,116 |
| 2019-07-30 | $245.28 | $247.35 | $244.05 | $247.10 | $235.76 | 262,798 |
| 2019-07-29 | $248.67 | $249.67 | $245.49 | $246.94 | $235.61 | 227,652 |
| 2019-07-26 | $248.46 | $249.50 | $247.42 | $248.73 | $237.32 | 224,231 |
| 2019-07-25 | $243.43 | $247.60 | $242.47 | $246.77 | $235.45 | 248,834 |
| 2019-07-24 | $244.20 | $245.51 | $242.07 | $243.41 | $232.24 | 485,841 |
| 2019-07-23 | $236.58 | $244.45 | $235.39 | $243.99 | $232.80 | 481,989 |
| 2019-07-22 | $227.19 | $236.24 | $227.01 | $235.27 | $224.48 | 796,553 |
| 2019-07-19 | $229.30 | $229.53 | $225.71 | $225.71 | $215.35 | 205,385 |
| 2019-07-18 | $229.02 | $229.80 | $226.50 | $228.69 | $218.20 | 277,484 |
| 2019-07-17 | $232.09 | $232.84 | $227.67 | $229.69 | $219.15 | 231,115 |
| 2019-07-16 | $228.98 | $232.93 | $228.69 | $232.25 | $221.59 | 242,928 |
| 2019-07-15 | $227.29 | $229.64 | $226.35 | $228.58 | $218.09 | 363,184 |
| 2019-07-12 | $228.57 | $230.90 | $227.20 | $227.49 | $217.05 | 204,446 |
| 2019-07-11 | $224.80 | $228.35 | $224.24 | $227.85 | $217.40 | 316,125 |
| 2019-07-10 | $227.04 | $229.00 | $224.42 | $224.58 | $214.28 | 182,831 |
| 2019-07-09 | $223.45 | $226.18 | $223.45 | $225.89 | $215.53 | 295,607 |
| 2019-07-08 | $222.66 | $224.90 | $220.50 | $224.13 | $213.85 | 396,860 |
| 2019-07-05 | $225.53 | $226.01 | $223.01 | $223.08 | $212.84 | 249,697 |
| 2019-07-03 | $223.84 | $228.93 | $223.28 | $226.58 | $216.18 | 219,911 |
| 2019-07-02 | $222.02 | $224.31 | $219.58 | $222.77 | $212.55 | 563,890 |
| 2019-07-01 | $225.41 | $226.40 | $221.91 | $222.66 | $212.44 | 436,664 |
| 2019-06-28 | $223.01 | $224.85 | $223.01 | $223.18 | $212.94 | 637,710 |
| 2019-06-27 | $220.18 | $222.93 | $220.18 | $221.70 | $211.53 | 651,050 |
| 2019-06-26 | $223.81 | $224.23 | $218.72 | $219.58 | $209.51 | 276,457 |
| 2019-06-25 | $225.69 | $226.43 | $223.35 | $223.47 | $213.22 | 287,395 |
| 2019-06-24 | $230.90 | $231.64 | $227.46 | $227.89 | $215.74 | 514,102 |
| 2019-06-21 | $232.40 | $234.21 | $230.05 | $230.54 | $218.24 | 458,507 |
| 2019-06-20 | $236.46 | $238.22 | $233.07 | $233.36 | $220.91 | 321,284 |
| 2019-06-19 | $235.75 | $236.85 | $232.32 | $235.66 | $223.09 | 262,359 |
| 2019-06-18 | $238.12 | $239.45 | $235.48 | $236.65 | $224.03 | 305,681 |
| 2019-06-17 | $236.24 | $237.97 | $233.99 | $236.75 | $224.12 | 242,865 |
| 2019-06-14 | $233.02 | $237.08 | $231.88 | $235.98 | $223.39 | 261,838 |
| 2019-06-13 | $235.97 | $238.66 | $232.07 | $233.04 | $220.61 | 285,326 |
| 2019-06-12 | $232.00 | $236.72 | $230.01 | $236.04 | $223.45 | 271,092 |
| 2019-06-11 | $236.29 | $236.50 | $230.32 | $232.11 | $219.73 | 404,660 |
| 2019-06-10 | $238.32 | $238.32 | $233.03 | $235.53 | $222.97 | 559,175 |
| 2019-06-07 | $227.31 | $244.72 | $227.30 | $237.13 | $224.48 | 1,447,059 |
| 2019-06-06 | $218.87 | $219.24 | $215.65 | $218.11 | $206.48 | 330,624 |
| 2019-06-05 | $219.17 | $219.31 | $213.07 | $218.27 | $206.63 | 522,765 |
| 2019-06-04 | $214.47 | $218.25 | $211.94 | $218.11 | $206.48 | 423,749 |
| 2019-06-03 | $214.83 | $216.81 | $211.51 | $213.19 | $201.82 | 320,778 |
| 2019-05-31 | $213.33 | $215.25 | $210.99 | $215.11 | $203.64 | 257,799 |
| 2019-05-30 | $215.05 | $217.31 | $213.21 | $215.35 | $203.86 | 284,678 |
| 2019-05-29 | $216.56 | $217.75 | $214.31 | $214.94 | $203.48 | 194,511 |
| 2019-05-28 | $214.59 | $219.83 | $214.59 | $217.42 | $205.82 | 419,692 |
| 2019-05-24 | $212.48 | $215.39 | $211.88 | $214.41 | $202.97 | 248,076 |
| 2019-05-23 | $214.54 | $214.54 | $210.45 | $211.41 | $200.13 | 241,783 |
| 2019-05-22 | $217.92 | $218.60 | $215.75 | $216.03 | $204.51 | 210,357 |
| 2019-05-21 | $217.00 | $219.52 | $215.08 | $218.41 | $206.76 | 252,775 |
| 2019-05-20 | $218.66 | $218.87 | $215.90 | $215.91 | $204.39 | 293,540 |
| 2019-05-17 | $221.29 | $222.79 | $219.15 | $219.94 | $208.21 | 226,871 |
| 2019-05-16 | $221.33 | $225.86 | $220.08 | $223.32 | $211.41 | 250,598 |
| 2019-05-15 | $218.09 | $221.62 | $217.01 | $220.59 | $208.82 | 264,631 |
| 2019-05-14 | $219.53 | $222.73 | $218.54 | $219.79 | $208.07 | 221,324 |
| 2019-05-13 | $221.10 | $221.64 | $216.62 | $218.42 | $206.77 | 342,554 |
| 2019-05-10 | $224.37 | $225.82 | $220.48 | $225.09 | $213.08 | 180,004 |
| 2019-05-09 | $224.18 | $226.66 | $220.58 | $225.96 | $213.91 | 215,785 |
| 2019-05-08 | $225.16 | $227.12 | $222.50 | $226.11 | $214.05 | 158,064 |
| 2019-05-07 | $225.33 | $226.19 | $222.20 | $225.32 | $213.30 | 228,398 |
| 2019-05-06 | $227.26 | $228.54 | $224.48 | $227.52 | $215.38 | 688,768 |
| 2019-05-03 | $229.80 | $232.49 | $229.23 | $231.64 | $219.29 | 284,569 |
| 2019-05-02 | $230.27 | $232.08 | $226.53 | $229.75 | $217.50 | 236,262 |
| 2019-05-01 | $231.13 | $234.13 | $228.82 | $229.99 | $217.72 | 279,962 |
| 2019-04-30 | $224.85 | $229.09 | $224.19 | $228.85 | $216.64 | 402,216 |
| 2019-04-29 | $221.75 | $227.15 | $220.22 | $224.86 | $212.87 | 593,988 |
| 2019-04-26 | $217.03 | $221.45 | $216.01 | $220.83 | $209.05 | 521,388 |
| 2019-04-25 | $216.88 | $219.70 | $216.24 | $216.81 | $205.25 | 314,266 |
| 2019-04-24 | $213.00 | $216.65 | $211.35 | $215.87 | $204.36 | 527,186 |
| 2019-04-23 | $211.60 | $213.76 | $210.35 | $212.90 | $201.54 | 368,634 |
| 2019-04-22 | $208.63 | $211.77 | $208.16 | $211.77 | $200.47 | 306,631 |
| 2019-04-18 | $211.18 | $211.88 | $208.21 | $209.47 | $198.30 | 584,256 |
| 2019-04-17 | $215.55 | $215.97 | $210.30 | $211.13 | $199.87 | 452,011 |
| 2019-04-16 | $218.19 | $218.19 | $214.70 | $214.72 | $203.27 | 288,506 |
| 2019-04-15 | $217.42 | $219.47 | $216.63 | $217.75 | $206.14 | 291,776 |
| 2019-04-12 | $219.19 | $219.77 | $216.19 | $217.09 | $205.51 | 429,179 |
| 2019-04-11 | $216.11 | $218.23 | $215.55 | $217.59 | $205.98 | 405,854 |
| 2019-04-10 | $217.20 | $218.13 | $215.37 | $216.09 | $204.56 | 248,083 |
| 2019-04-09 | $217.30 | $218.39 | $214.55 | $217.17 | $205.59 | 242,803 |
| 2019-04-08 | $219.90 | $219.99 | $216.60 | $217.96 | $206.33 | 346,123 |
| 2019-04-05 | $215.95 | $220.19 | $215.95 | $219.48 | $207.77 | 389,010 |
| 2019-04-04 | $219.40 | $221.21 | $214.58 | $215.39 | $203.90 | 371,785 |
| 2019-04-03 | $221.81 | $223.28 | $221.24 | $221.62 | $209.80 | 280,493 |
| 2019-04-02 | $218.92 | $221.09 | $217.49 | $220.69 | $208.92 | 221,900 |
| 2019-04-01 | $219.13 | $220.99 | $217.35 | $218.60 | $206.94 | 282,708 |
| 2019-03-29 | $216.72 | $219.86 | $216.40 | $217.30 | $205.71 | 323,446 |
| 2019-03-28 | $213.07 | $216.13 | $212.46 | $215.77 | $204.26 | 239,901 |
| 2019-03-27 | $213.16 | $214.96 | $210.97 | $212.70 | $201.36 | 229,392 |
| 2019-03-26 | $209.09 | $213.18 | $209.05 | $213.02 | $201.66 | 233,297 |
| 2019-03-25 | $211.82 | $213.02 | $208.92 | $211.29 | $198.38 | 315,446 |
| 2019-03-22 | $212.86 | $213.32 | $209.72 | $211.79 | $198.85 | 346,158 |
| 2019-03-21 | $209.64 | $214.57 | $209.55 | $213.59 | $200.54 | 285,013 |
| 2019-03-20 | $212.04 | $213.04 | $209.00 | $210.15 | $197.31 | 350,800 |
| 2019-03-19 | $217.59 | $217.93 | $212.10 | $212.42 | $199.44 | 321,674 |
| 2019-03-18 | $214.81 | $217.08 | $213.87 | $216.70 | $203.46 | 279,845 |
| 2019-03-15 | $215.34 | $217.82 | $213.68 | $214.22 | $201.13 | 561,297 |
| 2019-03-14 | $217.21 | $218.51 | $211.24 | $214.38 | $201.28 | 434,398 |
| 2019-03-13 | $218.95 | $221.64 | $217.21 | $218.09 | $204.77 | 446,450 |
| 2019-03-12 | $221.44 | $221.71 | $217.09 | $217.82 | $204.51 | 388,515 |
| 2019-03-11 | $217.58 | $222.61 | $217.58 | $220.53 | $207.06 | 849,012 |
| 2019-03-08 | $208.00 | $221.00 | $205.17 | $216.55 | $203.32 | 1,049,686 |
| 2019-03-07 | $207.02 | $207.69 | $200.55 | $202.40 | $190.03 | 683,681 |
| 2019-03-06 | $208.14 | $209.55 | $205.71 | $207.48 | $194.80 | 304,298 |
| 2019-03-05 | $205.01 | $207.60 | $201.70 | $206.97 | $194.33 | 430,328 |
| 2019-03-04 | $207.90 | $208.04 | $203.01 | $205.01 | $192.49 | 357,242 |
| 2019-03-01 | $210.46 | $210.91 | $205.60 | $207.44 | $194.77 | 578,928 |
| 2019-02-28 | $207.96 | $210.31 | $207.59 | $208.39 | $195.66 | 348,382 |
| 2019-02-27 | $206.89 | $209.74 | $206.14 | $207.76 | $195.07 | 279,176 |
| 2019-02-26 | $208.63 | $211.30 | $206.39 | $207.04 | $194.39 | 389,625 |
| 2019-02-25 | $209.78 | $211.50 | $208.51 | $208.91 | $196.15 | 327,946 |
| 2019-02-22 | $208.47 | $209.83 | $205.34 | $208.56 | $195.82 | 383,428 |
| 2019-02-21 | $211.71 | $211.71 | $206.03 | $207.56 | $194.88 | 329,774 |
| 2019-02-20 | $208.54 | $212.00 | $207.57 | $211.29 | $198.38 | 246,260 |
| 2019-02-19 | $206.84 | $209.14 | $206.03 | $207.79 | $195.10 | 366,871 |
| 2019-02-15 | $208.45 | $208.98 | $205.20 | $206.40 | $193.79 | 344,745 |
| 2019-02-14 | $206.69 | $207.80 | $202.21 | $207.17 | $194.51 | 288,147 |
| 2019-02-13 | $205.83 | $209.42 | $205.21 | $207.32 | $194.65 | 369,832 |
| 2019-02-12 | $203.53 | $206.96 | $202.53 | $205.00 | $192.48 | 386,544 |
| 2019-02-11 | $201.85 | $202.73 | $200.36 | $201.48 | $189.17 | 253,265 |
| 2019-02-08 | $196.89 | $204.15 | $196.89 | $201.67 | $189.35 | 332,791 |
| 2019-02-07 | $201.65 | $201.71 | $195.23 | $198.55 | $186.42 | 551,661 |
| 2019-02-06 | $200.07 | $203.64 | $198.72 | $203.37 | $190.95 | 452,435 |
| 2019-02-05 | $195.89 | $201.00 | $194.91 | $200.67 | $188.41 | 433,768 |
| 2019-02-04 | $196.75 | $196.75 | $192.38 | $194.91 | $183.00 | 315,738 |
| 2019-02-01 | $188.73 | $197.11 | $188.31 | $196.87 | $184.84 | 761,634 |
| 2019-01-31 | $186.96 | $189.45 | $186.50 | $188.26 | $176.76 | 504,811 |
| 2019-01-30 | $187.73 | $188.15 | $184.87 | $186.84 | $175.43 | 327,123 |
| 2019-01-29 | $185.43 | $186.50 | $183.08 | $186.14 | $174.77 | 334,796 |
| 2019-01-28 | $181.78 | $186.97 | $181.62 | $185.99 | $174.63 | 343,858 |
| 2019-01-25 | $189.69 | $190.50 | $181.77 | $183.90 | $172.66 | 458,174 |
| 2019-01-24 | $187.48 | $189.81 | $186.87 | $187.27 | $175.83 | 479,984 |
| 2019-01-23 | $184.08 | $187.49 | $182.13 | $186.50 | $175.11 | 644,992 |
| 2019-01-22 | $187.00 | $188.09 | $180.85 | $184.23 | $172.97 | 549,362 |
| 2019-01-18 | $182.50 | $189.83 | $181.45 | $186.73 | $175.32 | 710,776 |
| 2019-01-17 | $183.38 | $186.39 | $179.60 | $180.81 | $169.76 | 757,434 |
| 2019-01-16 | $183.23 | $186.48 | $183.23 | $184.83 | $173.54 | 384,911 |
| 2019-01-15 | $188.08 | $189.49 | $180.01 | $183.23 | $172.04 | 961,497 |
| 2019-01-14 | $185.22 | $190.99 | $184.38 | $188.00 | $176.51 | 952,335 |
| 2019-01-11 | $185.19 | $197.46 | $181.96 | $187.33 | $175.89 | 3,219,477 |
| 2019-01-10 | $213.41 | $217.18 | $209.53 | $214.63 | $201.52 | 574,801 |
| 2019-01-09 | $218.20 | $220.00 | $214.68 | $215.47 | $202.31 | 372,025 |
| 2019-01-08 | $222.17 | $225.42 | $216.12 | $216.77 | $203.53 | 634,741 |
| 2019-01-07 | $221.08 | $221.88 | $217.78 | $218.69 | $205.33 | 469,638 |
| 2019-01-04 | $214.99 | $219.10 | $211.74 | $217.74 | $204.44 | 513,036 |
| 2019-01-03 | $211.00 | $215.58 | $208.10 | $209.98 | $197.15 | 346,264 |
| 2019-01-02 | $208.21 | $214.76 | $206.00 | $212.12 | $199.16 | 431,579 |
| 2018-12-31 | $212.28 | $212.95 | $207.60 | $210.82 | $197.94 | 309,166 |
| 2018-12-28 | $210.90 | $214.91 | $205.83 | $210.80 | $197.92 | 296,668 |
| 2018-12-27 | $206.93 | $210.28 | $201.59 | $210.10 | $197.26 | 266,542 |
| 2018-12-26 | $200.64 | $210.00 | $200.29 | $209.59 | $196.79 | 359,411 |
| 2018-12-24 | $204.87 | $206.29 | $200.70 | $201.17 | $187.56 | 188,714 |
| 2018-12-21 | $213.74 | $216.13 | $204.91 | $206.61 | $192.64 | 646,608 |
| 2018-12-20 | $221.02 | $222.19 | $209.28 | $212.74 | $198.35 | 619,680 |
| 2018-12-19 | $231.15 | $235.60 | $220.72 | $222.97 | $207.89 | 390,447 |
| 2018-12-18 | $230.44 | $233.23 | $228.76 | $229.78 | $214.24 | 452,903 |
| 2018-12-17 | $223.84 | $232.57 | $220.50 | $228.56 | $213.10 | 594,536 |
| 2018-12-14 | $218.90 | $226.42 | $217.06 | $224.55 | $209.36 | 447,127 |
| 2018-12-13 | $225.34 | $228.36 | $219.58 | $221.27 | $206.30 | 514,712 |
| 2018-12-12 | $239.62 | $240.76 | $224.19 | $225.04 | $209.82 | 765,399 |
| 2018-12-11 | $236.65 | $240.44 | $234.13 | $237.87 | $221.78 | 897,933 |
| 2018-12-10 | $223.53 | $237.46 | $222.86 | $234.48 | $218.62 | 868,952 |
| 2018-12-07 | $258.60 | $259.00 | $217.10 | $223.25 | $208.15 | 1,707,868 |
| 2018-12-06 | $265.14 | $272.76 | $263.56 | $271.77 | $253.39 | 413,714 |
| 2018-12-04 | $277.22 | $278.37 | $269.30 | $269.61 | $251.38 | 266,006 |
| 2018-12-03 | $284.99 | $286.40 | $277.13 | $277.93 | $259.13 | 325,524 |
| 2018-11-30 | $277.80 | $279.99 | $276.39 | $279.18 | $260.30 | 303,598 |
| 2018-11-29 | $279.83 | $280.89 | $275.70 | $277.77 | $258.98 | 218,038 |
| 2018-11-28 | $273.18 | $281.81 | $269.59 | $281.41 | $262.38 | 282,715 |
| 2018-11-27 | $272.35 | $274.69 | $270.58 | $272.18 | $253.77 | 231,458 |
| 2018-11-26 | $267.86 | $274.27 | $265.63 | $272.02 | $253.62 | 344,804 |
| 2018-11-23 | $262.77 | $267.28 | $262.00 | $264.97 | $247.05 | 57,510 |
| 2018-11-21 | $258.29 | $269.68 | $258.29 | $265.84 | $247.86 | 262,923 |
| 2018-11-20 | $257.96 | $262.30 | $254.71 | $256.89 | $239.52 | 326,406 |
| 2018-11-19 | $268.47 | $269.78 | $262.29 | $262.39 | $244.64 | 287,695 |
| 2018-11-16 | $262.64 | $269.83 | $261.79 | $268.54 | $250.38 | 232,663 |
| 2018-11-15 | $254.95 | $264.94 | $254.25 | $264.63 | $246.73 | 258,256 |
| 2018-11-14 | $261.84 | $263.96 | $256.65 | $256.66 | $239.30 | 232,302 |
| 2018-11-13 | $259.87 | $262.59 | $253.02 | $260.01 | $242.42 | 217,846 |
| 2018-11-12 | $264.17 | $265.55 | $256.73 | $259.19 | $241.66 | 349,265 |
| 2018-11-09 | $265.58 | $267.16 | $263.46 | $265.37 | $247.42 | 365,336 |
| 2018-11-08 | $262.75 | $267.55 | $261.40 | $267.40 | $249.31 | 346,047 |
| 2018-11-07 | $260.97 | $265.29 | $258.92 | $263.92 | $246.07 | 398,655 |
| 2018-11-06 | $254.29 | $260.43 | $253.75 | $258.96 | $241.45 | 266,972 |
| 2018-11-05 | $256.65 | $257.74 | $252.28 | $254.98 | $237.73 | 231,601 |
| 2018-11-02 | $257.99 | $260.69 | $252.02 | $257.00 | $239.62 | 276,347 |
| 2018-11-01 | $251.78 | $258.20 | $246.03 | $256.03 | $238.71 | 409,447 |
| 2018-10-31 | $245.42 | $253.54 | $245.42 | $251.32 | $234.32 | 484,255 |
| 2018-10-30 | $235.64 | $242.63 | $234.42 | $242.11 | $225.74 | 290,431 |
| 2018-10-29 | $244.51 | $247.65 | $234.24 | $234.69 | $218.82 | 418,999 |
| 2018-10-26 | $237.60 | $241.13 | $234.45 | $237.90 | $221.81 | 282,652 |
| 2018-10-25 | $235.29 | $242.03 | $234.42 | $240.60 | $224.33 | 272,199 |
| 2018-10-24 | $243.83 | $244.63 | $232.74 | $233.48 | $217.69 | 538,536 |
| 2018-10-23 | $243.96 | $245.95 | $238.07 | $244.36 | $227.83 | 458,680 |
| 2018-10-22 | $247.39 | $248.62 | $243.96 | $246.96 | $230.26 | 210,624 |
| 2018-10-19 | $250.48 | $251.03 | $246.14 | $246.43 | $229.76 | 202,455 |
| 2018-10-18 | $252.97 | $253.95 | $248.24 | $249.90 | $233.00 | 304,769 |
| 2018-10-17 | $257.32 | $259.32 | $253.63 | $254.56 | $237.34 | 242,377 |
| 2018-10-16 | $248.19 | $257.62 | $247.74 | $257.13 | $239.74 | 513,217 |
| 2018-10-15 | $249.43 | $249.57 | $245.17 | $247.01 | $230.30 | 491,821 |
| 2018-10-12 | $243.35 | $246.25 | $239.56 | $245.85 | $229.22 | 837,236 |
| 2018-10-11 | $237.69 | $243.62 | $237.31 | $239.61 | $223.40 | 729,141 |
| 2018-10-10 | $245.82 | $246.69 | $238.67 | $238.85 | $222.70 | 655,131 |
| 2018-10-09 | $243.20 | $246.75 | $242.19 | $245.31 | $228.72 | 696,066 |
| 2018-10-08 | $248.08 | $248.08 | $243.12 | $244.58 | $228.04 | 566,181 |
| 2018-10-05 | $252.44 | $255.63 | $247.58 | $249.47 | $232.60 | 405,994 |
| 2018-10-04 | $256.25 | $256.32 | $251.78 | $253.91 | $235.35 | 445,266 |
| 2018-10-03 | $260.00 | $262.45 | $256.20 | $257.24 | $238.44 | 574,723 |
| 2018-10-02 | $265.50 | $266.23 | $259.05 | $259.58 | $240.61 | 621,142 |
| 2018-10-01 | $273.29 | $273.37 | $265.00 | $265.66 | $246.24 | 705,428 |
| 2018-09-28 | $283.00 | $285.92 | $272.49 | $274.42 | $254.36 | 1,014,849 |
| 2018-09-27 | $288.56 | $288.68 | $284.70 | $286.13 | $265.22 | 378,340 |
| 2018-09-26 | $289.68 | $292.27 | $287.10 | $288.71 | $267.61 | 252,384 |
| 2018-09-25 | $285.30 | $290.00 | $283.15 | $288.99 | $267.87 | 437,048 |
| 2018-09-24 | $281.94 | $285.73 | $280.93 | $284.50 | $263.70 | 431,802 |
| 2018-09-21 | $287.41 | $289.03 | $281.82 | $282.24 | $261.61 | 823,904 |
| 2018-09-20 | $286.90 | $288.19 | $285.08 | $287.42 | $266.41 | 542,256 |
| 2018-09-19 | $293.06 | $293.74 | $284.50 | $285.90 | $265.00 | 348,618 |
| 2018-09-18 | $291.21 | $294.70 | $290.41 | $292.35 | $270.98 | 336,672 |
| 2018-09-17 | $294.68 | $294.68 | $289.50 | $289.87 | $268.68 | 201,734 |
| 2018-09-14 | $294.74 | $295.01 | $291.77 | $294.19 | $272.69 | 242,482 |
| 2018-09-13 | $293.95 | $296.40 | $293.26 | $293.93 | $272.45 | 229,456 |
| 2018-09-12 | $292.49 | $294.97 | $290.93 | $292.98 | $271.56 | 159,855 |
| 2018-09-11 | $294.68 | $296.82 | $291.92 | $292.18 | $270.82 | 203,048 |
| 2018-09-10 | $295.06 | $295.17 | $291.95 | $295.08 | $273.51 | 327,804 |
| 2018-09-07 | $290.80 | $295.45 | $290.50 | $294.01 | $272.52 | 169,042 |
| 2018-09-06 | $289.77 | $294.44 | $289.77 | $291.64 | $270.32 | 152,660 |
| 2018-09-05 | $298.83 | $298.83 | $287.51 | $289.73 | $268.55 | 380,007 |
| 2018-09-04 | $297.94 | $302.76 | $296.81 | $301.42 | $279.39 | 235,259 |
| 2018-08-31 | $294.54 | $298.38 | $294.54 | $298.05 | $276.26 | 318,336 |
| 2018-08-30 | $295.11 | $299.09 | $293.75 | $294.72 | $273.18 | 202,596 |
| 2018-08-29 | $298.23 | $299.02 | $294.46 | $295.21 | $273.63 | 171,226 |
| 2018-08-28 | $298.95 | $299.56 | $295.51 | $296.78 | $275.09 | 174,638 |
| 2018-08-27 | $296.40 | $299.40 | $296.04 | $298.29 | $276.49 | 135,108 |
| 2018-08-24 | $294.03 | $297.42 | $294.03 | $295.36 | $273.77 | 119,300 |
| 2018-08-23 | $294.35 | $295.91 | $292.51 | $293.69 | $272.22 | 149,188 |
| 2018-08-22 | $294.28 | $296.15 | $291.89 | $293.69 | $272.22 | 170,175 |
| 2018-08-21 | $292.69 | $295.21 | $289.63 | $293.81 | $272.33 | 264,203 |
| 2018-08-20 | $294.90 | $296.46 | $290.69 | $291.95 | $270.61 | 260,182 |
| 2018-08-17 | $290.45 | $298.00 | $290.02 | $294.83 | $273.28 | 228,819 |
| 2018-08-16 | $292.56 | $292.97 | $288.73 | $291.02 | $269.75 | 157,065 |
| 2018-08-15 | $288.42 | $292.77 | $288.42 | $289.97 | $268.77 | 128,531 |
| 2018-08-14 | $287.28 | $292.69 | $287.28 | $290.22 | $269.01 | 204,189 |
| 2018-08-13 | $288.20 | $290.91 | $286.28 | $287.28 | $266.28 | 192,342 |
| 2018-08-10 | $288.42 | $289.93 | $287.56 | $287.97 | $266.92 | 133,536 |
| 2018-08-09 | $285.50 | $291.70 | $285.04 | $287.77 | $266.74 | 193,003 |
| 2018-08-08 | $285.63 | $286.63 | $282.49 | $284.06 | $263.30 | 282,535 |
| 2018-08-07 | $285.56 | $287.06 | $284.41 | $285.78 | $264.89 | 100,047 |
| 2018-08-06 | $283.21 | $285.66 | $282.40 | $284.79 | $263.97 | 147,749 |
| 2018-08-03 | $282.59 | $284.11 | $280.33 | $282.94 | $262.26 | 127,662 |
| 2018-08-02 | $277.97 | $283.97 | $277.42 | $282.69 | $262.03 | 157,487 |
| 2018-08-01 | $277.44 | $279.94 | $276.49 | $278.69 | $258.32 | 185,522 |
| 2018-07-31 | $274.46 | $278.89 | $273.12 | $276.87 | $256.63 | 261,214 |
| 2018-07-30 | $277.02 | $278.66 | $273.10 | $274.11 | $254.07 | 165,601 |
| 2018-07-27 | $286.53 | $286.82 | $273.42 | $277.22 | $256.96 | 213,404 |
| 2018-07-26 | $283.82 | $287.83 | $282.85 | $284.98 | $264.15 | 107,706 |
| 2018-07-25 | $281.56 | $286.11 | $281.03 | $284.97 | $264.14 | 144,195 |
| 2018-07-24 | $288.44 | $288.44 | $277.64 | $281.01 | $260.47 | 266,187 |
| 2018-07-23 | $285.94 | $288.25 | $285.92 | $287.02 | $266.04 | 216,406 |
| 2018-07-20 | $286.18 | $287.72 | $285.04 | $285.23 | $264.38 | 317,101 |
| 2018-07-19 | $288.45 | $289.31 | $285.05 | $285.39 | $264.53 | 351,214 |
| 2018-07-18 | $291.57 | $291.61 | $288.18 | $288.78 | $267.67 | 155,444 |
| 2018-07-17 | $287.09 | $291.25 | $286.01 | $290.38 | $269.15 | 180,626 |
| 2018-07-16 | $288.81 | $289.42 | $286.10 | $288.13 | $267.07 | 156,295 |
| 2018-07-13 | $285.60 | $288.23 | $285.06 | $288.04 | $266.99 | 131,797 |
| 2018-07-12 | $285.05 | $287.65 | $281.68 | $285.63 | $264.75 | 147,988 |
| 2018-07-11 | $280.62 | $285.31 | $279.46 | $284.41 | $263.62 | 163,261 |
| 2018-07-10 | $285.00 | $287.21 | $281.51 | $282.66 | $262.00 | 274,903 |
| 2018-07-09 | $284.72 | $285.33 | $282.72 | $284.93 | $264.10 | 215,116 |
| 2018-07-06 | $280.59 | $284.55 | $279.61 | $283.65 | $262.92 | 198,919 |
| 2018-07-05 | $280.81 | $281.75 | $278.66 | $279.50 | $259.07 | 225,741 |
| 2018-07-03 | $280.05 | $281.84 | $278.01 | $279.11 | $258.71 | 162,695 |
| 2018-07-02 | $273.58 | $278.40 | $273.08 | $278.38 | $258.03 | 180,254 |
| 2018-06-29 | $273.25 | $275.45 | $271.95 | $274.19 | $254.15 | 249,047 |
| 2018-06-28 | $270.51 | $272.54 | $268.11 | $271.68 | $251.82 | 335,875 |
| 2018-06-27 | $277.37 | $278.65 | $270.45 | $270.65 | $250.87 | 280,895 |
| 2018-06-26 | $274.68 | $278.23 | $274.13 | $276.87 | $256.63 | 309,096 |
| 2018-06-25 | $280.01 | $281.42 | $272.67 | $276.17 | $254.63 | 279,272 |
| 2018-06-22 | $279.09 | $282.26 | $278.70 | $280.81 | $258.91 | 457,893 |
| 2018-06-21 | $279.58 | $281.33 | $278.17 | $278.83 | $257.08 | 382,004 |
| 2018-06-20 | $282.00 | $284.91 | $278.54 | $279.95 | $258.12 | 414,047 |
| 2018-06-19 | $282.13 | $284.44 | $279.57 | $280.82 | $258.92 | 419,927 |
| 2018-06-18 | $282.15 | $286.32 | $281.70 | $285.05 | $262.82 | 362,327 |
| 2018-06-15 | $279.69 | $283.90 | $278.27 | $282.17 | $260.16 | 261,122 |
| 2018-06-14 | $277.12 | $281.94 | $277.12 | $281.08 | $259.16 | 278,513 |
| 2018-06-13 | $279.36 | $279.44 | $274.88 | $275.86 | $254.35 | 386,379 |
| 2018-06-12 | $273.86 | $282.32 | $273.07 | $279.50 | $257.70 | 465,352 |
| 2018-06-11 | $277.35 | $278.09 | $270.46 | $271.99 | $250.78 | 612,192 |
| 2018-06-08 | $272.27 | $288.83 | $270.46 | $275.25 | $253.78 | 842,543 |
| 2018-06-07 | $273.24 | $276.91 | $268.50 | $270.72 | $249.61 | 630,324 |
| 2018-06-06 | $256.96 | $259.48 | $256.49 | $259.10 | $238.89 | 394,193 |
| 2018-06-05 | $255.93 | $257.98 | $252.68 | $256.96 | $236.92 | 432,098 |
| 2018-06-04 | $246.78 | $255.02 | $246.05 | $255.02 | $235.13 | 586,516 |
| 2018-06-01 | $241.89 | $245.81 | $241.89 | $245.46 | $226.32 | 309,980 |
| 2018-05-31 | $243.19 | $244.04 | $240.51 | $240.79 | $222.01 | 213,936 |
| 2018-05-30 | $241.59 | $245.30 | $240.89 | $243.14 | $224.18 | 246,915 |
| 2018-05-29 | $239.59 | $241.24 | $238.13 | $240.66 | $221.89 | 195,373 |
| 2018-05-25 | $238.51 | $242.12 | $238.02 | $241.34 | $222.52 | 135,003 |
| 2018-05-24 | $237.20 | $238.88 | $236.05 | $238.31 | $219.72 | 198,830 |
| 2018-05-23 | $236.54 | $237.55 | $234.67 | $237.23 | $218.73 | 194,022 |
| 2018-05-22 | $240.36 | $241.33 | $236.95 | $237.03 | $218.54 | 125,295 |
| 2018-05-21 | $239.60 | $241.21 | $239.56 | $239.75 | $221.05 | 160,600 |
| 2018-05-18 | $237.00 | $239.45 | $236.75 | $238.94 | $220.30 | 115,977 |
| 2018-05-17 | $235.71 | $238.00 | $235.71 | $236.61 | $218.16 | 124,946 |
| 2018-05-16 | $236.31 | $238.16 | $235.62 | $235.99 | $217.59 | 223,166 |
| 2018-05-15 | $237.05 | $238.96 | $235.28 | $236.13 | $217.71 | 241,094 |
| 2018-05-14 | $238.47 | $239.54 | $237.13 | $237.87 | $219.32 | 176,980 |
| 2018-05-11 | $234.00 | $238.21 | $234.00 | $238.03 | $219.47 | 417,483 |
| 2018-05-10 | $231.47 | $234.78 | $230.68 | $233.69 | $215.46 | 171,380 |
| 2018-05-09 | $229.21 | $232.33 | $228.36 | $231.40 | $213.35 | 153,734 |
| 2018-05-08 | $227.82 | $229.42 | $226.23 | $228.55 | $210.73 | 276,908 |
| 2018-05-07 | $228.08 | $228.87 | $225.81 | $228.24 | $210.44 | 144,312 |
| 2018-05-04 | $224.44 | $228.40 | $222.74 | $227.76 | $210.00 | 172,568 |
| 2018-05-03 | $221.56 | $225.61 | $221.56 | $224.50 | $206.99 | 316,844 |
| 2018-05-02 | $225.17 | $225.75 | $222.05 | $222.16 | $204.83 | 399,934 |
| 2018-05-01 | $228.88 | $228.94 | $225.25 | $225.70 | $208.10 | 310,491 |
| 2018-04-30 | $231.19 | $231.19 | $228.76 | $229.31 | $211.43 | 243,279 |
| 2018-04-27 | $230.46 | $231.58 | $228.51 | $230.76 | $212.76 | 148,062 |
| 2018-04-26 | $231.02 | $231.52 | $229.33 | $230.03 | $212.09 | 183,560 |
| 2018-04-25 | $230.76 | $232.16 | $229.79 | $230.12 | $212.17 | 183,740 |
| 2018-04-24 | $234.22 | $234.95 | $230.54 | $230.89 | $212.88 | 193,579 |
| 2018-04-23 | $231.85 | $236.23 | $231.85 | $233.44 | $215.23 | 338,676 |
| 2018-04-20 | $231.53 | $232.27 | $229.82 | $231.36 | $213.32 | 282,122 |
| 2018-04-19 | $227.76 | $233.41 | $226.52 | $231.62 | $213.56 | 447,979 |
| 2018-04-18 | $229.77 | $230.51 | $226.76 | $226.76 | $209.07 | 219,596 |
| 2018-04-17 | $227.17 | $229.96 | $225.80 | $228.86 | $211.01 | 274,430 |
| 2018-04-16 | $224.25 | $225.86 | $223.04 | $225.47 | $207.89 | 251,279 |
| 2018-04-13 | $227.22 | $227.22 | $222.53 | $223.42 | $206.00 | 285,419 |
| 2018-04-12 | $228.41 | $229.44 | $225.77 | $225.87 | $208.25 | 219,311 |
| 2018-04-11 | $226.61 | $228.62 | $226.25 | $227.95 | $210.17 | 233,309 |
| 2018-04-10 | $227.88 | $232.34 | $226.98 | $227.27 | $209.55 | 415,676 |
| 2018-04-09 | $225.09 | $226.54 | $224.13 | $225.11 | $207.55 | 256,700 |
| 2018-04-06 | $227.73 | $228.72 | $222.37 | $223.87 | $206.41 | 274,834 |
| 2018-04-05 | $226.65 | $230.41 | $226.65 | $228.91 | $211.06 | 300,553 |
| 2018-04-04 | $219.49 | $226.49 | $219.49 | $225.63 | $208.03 | 249,144 |
| 2018-04-03 | $220.48 | $224.05 | $217.79 | $222.95 | $205.56 | 306,560 |
| 2018-04-02 | $222.54 | $225.65 | $217.25 | $219.27 | $202.17 | 320,903 |
| 2018-03-29 | $224.44 | $225.41 | $221.68 | $221.70 | $204.41 | 438,552 |
| 2018-03-28 | $223.73 | $225.74 | $222.63 | $223.73 | $206.28 | 241,582 |
| 2018-03-27 | $227.72 | $228.28 | $222.21 | $222.83 | $205.45 | 319,680 |
| 2018-03-26 | $224.19 | $227.92 | $222.90 | $226.90 | $209.20 | 379,286 |
| 2018-03-23 | $227.75 | $228.35 | $222.48 | $223.63 | $204.86 | 562,655 |
| 2018-03-22 | $229.01 | $234.43 | $227.53 | $227.95 | $208.82 | 511,535 |
| 2018-03-21 | $230.78 | $232.60 | $229.08 | $229.70 | $210.42 | 427,595 |
| 2018-03-20 | $228.30 | $232.28 | $227.97 | $230.50 | $211.16 | 369,447 |
| 2018-03-19 | $226.82 | $228.64 | $225.01 | $227.70 | $208.59 | 281,738 |
| 2018-03-16 | $226.36 | $227.95 | $225.44 | $226.90 | $207.86 | 323,203 |
| 2018-03-15 | $223.74 | $226.08 | $223.27 | $225.57 | $206.64 | 376,024 |
| 2018-03-14 | $221.80 | $223.83 | $220.27 | $223.06 | $204.34 | 381,091 |
| 2018-03-13 | $224.59 | $226.82 | $220.41 | $221.37 | $202.79 | 364,567 |
| 2018-03-12 | $227.72 | $228.25 | $222.01 | $223.42 | $204.67 | 610,562 |
| 2018-03-09 | $228.50 | $232.57 | $225.98 | $226.99 | $207.94 | 615,731 |
| 2018-03-08 | $219.64 | $231.79 | $219.64 | $228.53 | $209.35 | 1,249,865 |
| 2018-03-07 | $212.01 | $217.63 | $212.01 | $216.81 | $198.61 | 621,964 |
| 2018-03-06 | $211.70 | $214.65 | $211.35 | $213.58 | $195.66 | 659,768 |
| 2018-03-05 | $207.09 | $212.05 | $206.90 | $211.65 | $193.89 | 360,214 |
| 2018-03-02 | $205.77 | $209.98 | $203.18 | $208.66 | $191.15 | 460,583 |
| 2018-03-01 | $205.65 | $207.88 | $204.02 | $207.47 | $190.06 | 323,347 |
| 2018-02-28 | $211.07 | $211.61 | $205.25 | $205.87 | $188.59 | 464,647 |
| 2018-02-27 | $212.16 | $212.90 | $209.27 | $209.36 | $191.79 | 304,952 |
| 2018-02-26 | $210.86 | $213.58 | $209.60 | $212.04 | $194.24 | 416,445 |
| 2018-02-23 | $212.16 | $212.63 | $207.19 | $210.72 | $193.04 | 502,814 |
| 2018-02-22 | $216.97 | $218.58 | $211.09 | $211.70 | $193.93 | 702,927 |
| 2018-02-21 | $215.91 | $218.32 | $215.50 | $216.11 | $197.97 | 311,648 |
| 2018-02-20 | $214.73 | $216.98 | $213.17 | $216.00 | $197.87 | 347,574 |
| 2018-02-16 | $213.69 | $217.76 | $213.41 | $216.04 | $197.91 | 357,740 |
| 2018-02-15 | $213.75 | $214.49 | $210.75 | $214.20 | $196.22 | 332,813 |
| 2018-02-14 | $211.12 | $214.26 | $210.82 | $212.29 | $194.47 | 337,460 |
| 2018-02-13 | $209.88 | $212.73 | $209.45 | $212.51 | $194.68 | 284,825 |
| 2018-02-12 | $207.43 | $211.08 | $207.27 | $210.75 | $193.06 | 443,650 |
| 2018-02-09 | $207.47 | $209.49 | $200.68 | $205.97 | $188.68 | 468,159 |
| 2018-02-08 | $213.95 | $214.73 | $206.00 | $206.07 | $188.78 | 412,791 |
| 2018-02-07 | $212.11 | $215.69 | $211.84 | $214.25 | $196.27 | 321,172 |
| 2018-02-06 | $208.21 | $215.04 | $208.00 | $211.94 | $194.15 | 593,215 |
| 2018-02-05 | $216.07 | $218.32 | $211.33 | $212.62 | $194.78 | 397,914 |
| 2018-02-02 | $223.28 | $224.46 | $217.67 | $217.98 | $199.69 | 278,123 |
| 2018-02-01 | $219.10 | $225.20 | $218.55 | $224.54 | $205.70 | 548,271 |
| 2018-01-31 | $223.09 | $223.09 | $217.28 | $218.56 | $200.22 | 524,035 |
| 2018-01-30 | $223.50 | $224.24 | $220.29 | $221.77 | $203.16 | 459,744 |
| 2018-01-29 | $228.74 | $229.66 | $223.59 | $225.06 | $206.17 | 522,527 |
| 2018-01-26 | $234.47 | $234.67 | $228.90 | $229.88 | $210.59 | 523,721 |
| 2018-01-25 | $234.00 | $235.99 | $233.01 | $233.62 | $214.01 | 481,569 |
| 2018-01-24 | $233.95 | $234.44 | $230.56 | $232.65 | $213.12 | 343,366 |
| 2018-01-23 | $231.07 | $234.90 | $230.96 | $233.12 | $213.56 | 425,863 |
| 2018-01-22 | $231.84 | $234.28 | $230.59 | $231.74 | $212.29 | 651,086 |
| 2018-01-19 | $225.61 | $231.67 | $224.79 | $231.46 | $212.03 | 560,098 |
| 2018-01-18 | $223.68 | $224.85 | $223.16 | $224.81 | $205.94 | 608,597 |
| 2018-01-17 | $222.84 | $225.20 | $222.30 | $225.10 | $206.21 | 750,657 |
| 2018-01-16 | $222.72 | $226.07 | $220.45 | $222.16 | $203.52 | 1,035,010 |
| 2018-01-12 | $214.50 | $223.17 | $214.14 | $222.31 | $203.65 | 1,436,363 |
| 2018-01-11 | $214.05 | $220.00 | $213.62 | $218.94 | $200.57 | 1,003,396 |
| 2018-01-10 | $212.36 | $214.10 | $210.25 | $213.51 | $195.59 | 787,822 |
| 2018-01-09 | $205.63 | $214.48 | $205.06 | $213.32 | $195.42 | 953,842 |
| 2018-01-08 | $206.97 | $207.17 | $204.86 | $205.66 | $188.40 | 551,058 |
| 2018-01-05 | $208.64 | $209.03 | $205.38 | $207.27 | $189.87 | 553,763 |
| 2018-01-04 | $213.89 | $213.89 | $207.89 | $209.03 | $191.49 | 634,752 |
| 2018-01-03 | $212.23 | $212.59 | $209.00 | $212.59 | $194.75 | 1,024,583 |
| 2018-01-02 | $213.41 | $213.57 | $206.58 | $210.45 | $192.79 | 1,059,454 |
| 2017-12-29 | $215.28 | $215.28 | $212.29 | $212.47 | $194.64 | 343,962 |
| 2017-12-28 | $214.28 | $215.03 | $212.00 | $214.76 | $196.74 | 609,742 |
| 2017-12-27 | $215.03 | $215.78 | $210.80 | $213.83 | $195.88 | 625,013 |
| 2017-12-26 | $213.87 | $216.36 | $213.87 | $215.00 | $196.96 | 406,817 |
| 2017-12-22 | $217.02 | $217.32 | $214.72 | $215.17 | $196.15 | 647,928 |
| 2017-12-21 | $217.12 | $217.72 | $213.16 | $215.63 | $196.57 | 906,969 |
| 2017-12-20 | $219.00 | $219.25 | $216.90 | $216.99 | $197.81 | 379,925 |
| 2017-12-19 | $223.24 | $224.01 | $218.97 | $219.26 | $199.88 | 436,662 |
| 2017-12-18 | $221.02 | $222.25 | $218.54 | $221.99 | $202.37 | 557,983 |
| 2017-12-15 | $219.23 | $220.82 | $217.40 | $219.84 | $200.41 | 548,697 |
| 2017-12-14 | $221.22 | $221.90 | $218.32 | $218.61 | $199.29 | 331,279 |
| 2017-12-13 | $219.50 | $221.46 | $217.35 | $220.78 | $201.27 | 385,856 |
| 2017-12-12 | $224.69 | $224.90 | $218.20 | $218.43 | $199.12 | 376,196 |
| 2017-12-11 | $225.01 | $226.59 | $220.40 | $224.62 | $204.77 | 521,921 |
| 2017-12-08 | $224.92 | $227.57 | $221.33 | $225.49 | $205.56 | 750,581 |
| 2017-12-07 | $220.00 | $234.08 | $219.45 | $225.50 | $205.57 | 893,026 |
| 2017-12-06 | $222.96 | $223.56 | $220.40 | $221.18 | $201.63 | 582,658 |
| 2017-12-05 | $220.90 | $224.13 | $220.87 | $223.43 | $203.68 | 359,083 |
| 2017-12-04 | $225.06 | $225.71 | $220.69 | $220.86 | $201.34 | 410,554 |
| 2017-12-01 | $225.36 | $227.08 | $221.06 | $223.71 | $203.94 | 357,173 |
| 2017-11-30 | $224.98 | $226.96 | $222.12 | $225.16 | $205.26 | 629,976 |
| 2017-11-29 | $225.94 | $227.34 | $223.60 | $223.83 | $204.05 | 361,106 |
| 2017-11-28 | $228.43 | $228.93 | $224.74 | $226.04 | $206.06 | 367,274 |
| 2017-11-27 | $230.98 | $231.73 | $227.13 | $227.30 | $207.21 | 272,867 |
| 2017-11-24 | $230.50 | $232.11 | $230.07 | $232.04 | $211.53 | 107,598 |
| 2017-11-22 | $229.84 | $230.45 | $229.03 | $230.01 | $209.68 | 210,625 |
| 2017-11-21 | $229.30 | $230.85 | $229.07 | $229.93 | $209.61 | 198,065 |
| 2017-11-20 | $230.26 | $231.24 | $228.46 | $228.49 | $208.29 | 218,654 |
| 2017-11-17 | $227.96 | $230.67 | $227.30 | $230.41 | $210.04 | 267,736 |
| 2017-11-16 | $227.73 | $229.77 | $225.71 | $228.57 | $208.37 | 386,535 |
| 2017-11-15 | $228.80 | $228.82 | $226.56 | $226.97 | $206.91 | 270,347 |
| 2017-11-14 | $229.08 | $230.89 | $227.46 | $229.73 | $209.42 | 317,279 |
| 2017-11-13 | $231.11 | $232.39 | $229.17 | $229.33 | $209.06 | 264,480 |
| 2017-11-10 | $233.17 | $234.61 | $231.93 | $232.04 | $211.53 | 192,565 |
| 2017-11-09 | $233.34 | $234.41 | $231.62 | $232.58 | $212.02 | 176,527 |
| 2017-11-08 | $235.75 | $236.58 | $233.32 | $234.89 | $214.13 | 197,056 |
| 2017-11-07 | $236.54 | $237.77 | $234.73 | $235.74 | $214.90 | 162,633 |
| 2017-11-06 | $235.59 | $236.86 | $234.87 | $236.71 | $215.79 | 302,046 |
| 2017-11-03 | $232.38 | $235.99 | $231.35 | $235.62 | $214.79 | 234,382 |
| 2017-11-02 | $230.73 | $233.77 | $230.73 | $231.80 | $211.31 | 232,339 |
| 2017-11-01 | $230.42 | $232.47 | $229.66 | $230.47 | $210.10 | 182,303 |
| 2017-10-31 | $226.97 | $230.29 | $226.68 | $229.02 | $208.78 | 225,132 |
| 2017-10-30 | $227.40 | $227.85 | $224.50 | $226.37 | $206.36 | 170,869 |
| 2017-10-27 | $226.21 | $227.93 | $224.61 | $227.32 | $207.23 | 185,986 |
| 2017-10-26 | $226.72 | $226.91 | $225.08 | $225.71 | $205.76 | 194,707 |
| 2017-10-25 | $226.61 | $226.67 | $224.34 | $225.66 | $205.71 | 222,902 |
| 2017-10-24 | $229.64 | $229.82 | $226.52 | $226.77 | $206.73 | 341,854 |
| 2017-10-23 | $228.80 | $229.41 | $228.30 | $229.24 | $208.98 | 317,978 |
| 2017-10-20 | $223.00 | $228.65 | $222.18 | $228.51 | $208.31 | 532,800 |
| 2017-10-19 | $221.40 | $222.62 | $219.42 | $222.50 | $202.83 | 467,127 |
| 2017-10-18 | $219.05 | $222.91 | $218.01 | $221.80 | $202.20 | 330,507 |
| 2017-10-17 | $216.59 | $219.13 | $216.21 | $218.99 | $199.63 | 272,696 |
| 2017-10-16 | $217.11 | $217.20 | $215.58 | $216.42 | $197.29 | 401,404 |
| 2017-10-13 | $217.83 | $218.11 | $216.63 | $217.44 | $198.22 | 181,975 |
| 2017-10-12 | $215.93 | $217.79 | $215.93 | $216.97 | $197.79 | 249,739 |
| 2017-10-11 | $215.50 | $216.77 | $215.39 | $216.35 | $197.23 | 205,119 |
| 2017-10-10 | $216.29 | $217.28 | $215.66 | $215.80 | $196.73 | 280,571 |
| 2017-10-09 | $217.35 | $217.54 | $215.49 | $216.56 | $197.42 | 237,884 |
| 2017-10-06 | $214.87 | $217.68 | $213.78 | $217.65 | $198.41 | 568,550 |
| 2017-10-05 | $220.29 | $220.55 | $216.14 | $216.49 | $196.40 | 428,640 |
| 2017-10-04 | $222.64 | $222.64 | $219.90 | $220.50 | $200.04 | 314,373 |
| 2017-10-03 | $222.09 | $223.38 | $220.35 | $221.61 | $201.05 | 305,070 |
| 2017-10-02 | $229.00 | $229.00 | $221.44 | $221.95 | $201.36 | 365,166 |
| 2017-09-29 | $222.40 | $228.75 | $221.03 | $228.12 | $206.96 | 547,205 |
| 2017-09-28 | $226.50 | $227.53 | $218.14 | $221.79 | $201.21 | 1,028,812 |
| 2017-09-27 | $226.72 | $229.19 | $226.32 | $228.04 | $206.88 | 528,866 |
| 2017-09-26 | $229.81 | $229.91 | $224.97 | $224.99 | $204.12 | 510,165 |
| 2017-09-25 | $232.28 | $232.71 | $228.50 | $229.12 | $207.86 | 224,008 |
| 2017-09-22 | $229.14 | $232.42 | $229.14 | $232.28 | $210.73 | 213,197 |
| 2017-09-21 | $229.02 | $230.02 | $227.72 | $229.76 | $208.44 | 243,973 |
| 2017-09-20 | $230.37 | $231.00 | $228.81 | $228.98 | $207.74 | 164,060 |
| 2017-09-19 | $229.00 | $230.32 | $228.63 | $230.03 | $208.69 | 262,632 |
| 2017-09-18 | $227.55 | $229.48 | $227.08 | $228.28 | $207.10 | 195,390 |
| 2017-09-15 | $228.47 | $228.73 | $226.76 | $227.04 | $205.98 | 306,672 |
| 2017-09-14 | $229.40 | $229.40 | $228.08 | $228.52 | $207.32 | 187,276 |
| 2017-09-13 | $230.25 | $230.75 | $228.85 | $229.87 | $208.54 | 177,371 |
| 2017-09-12 | $230.77 | $232.38 | $229.76 | $230.47 | $209.09 | 208,732 |
| 2017-09-11 | $229.34 | $231.90 | $229.34 | $230.38 | $209.01 | 260,006 |
| 2017-09-08 | $225.91 | $229.16 | $225.31 | $227.73 | $206.60 | 191,462 |
| 2017-09-07 | $227.19 | $227.39 | $225.02 | $225.75 | $204.81 | 156,572 |
| 2017-09-06 | $226.85 | $227.40 | $225.64 | $226.30 | $205.30 | 183,297 |
| 2017-09-05 | $227.98 | $228.57 | $224.38 | $226.35 | $205.35 | 233,695 |
| 2017-09-01 | $228.32 | $230.00 | $227.02 | $228.39 | $207.20 | 187,675 |
| 2017-08-31 | $224.68 | $228.16 | $223.86 | $227.95 | $206.80 | 277,937 |
| 2017-08-30 | $219.48 | $224.35 | $219.48 | $223.82 | $203.05 | 341,291 |
| 2017-08-29 | $217.66 | $219.95 | $217.66 | $219.41 | $199.05 | 198,007 |
| 2017-08-28 | $222.25 | $222.77 | $217.41 | $218.65 | $198.36 | 381,988 |
| 2017-08-25 | $221.32 | $222.50 | $220.94 | $221.73 | $201.16 | 154,488 |
| 2017-08-24 | $223.16 | $223.16 | $220.50 | $220.78 | $200.30 | 183,344 |
| 2017-08-23 | $221.93 | $223.43 | $221.46 | $221.98 | $201.38 | 198,800 |
| 2017-08-22 | $220.35 | $223.30 | $220.35 | $222.38 | $201.75 | 300,534 |
| 2017-08-21 | $220.37 | $221.29 | $219.42 | $219.91 | $199.51 | 202,543 |
| 2017-08-18 | $219.40 | $221.60 | $218.52 | $220.21 | $199.78 | 203,302 |
| 2017-08-17 | $221.08 | $222.08 | $219.27 | $219.55 | $199.18 | 215,712 |
| 2017-08-16 | $217.43 | $221.93 | $217.24 | $221.55 | $200.99 | 273,847 |
| 2017-08-15 | $218.78 | $219.36 | $217.30 | $217.42 | $197.25 | 218,763 |
| 2017-08-14 | $215.19 | $219.04 | $215.19 | $218.61 | $198.33 | 284,442 |
| 2017-08-11 | $210.72 | $214.59 | $210.72 | $213.67 | $193.85 | 161,123 |
| 2017-08-10 | $211.77 | $213.20 | $210.61 | $212.13 | $192.45 | 164,730 |
| 2017-08-09 | $213.28 | $215.94 | $212.17 | $212.72 | $192.98 | 283,175 |
| 2017-08-08 | $213.70 | $214.71 | $211.66 | $213.64 | $193.82 | 168,617 |
| 2017-08-07 | $214.42 | $214.47 | $212.94 | $213.73 | $193.90 | 213,363 |
| 2017-08-04 | $213.35 | $214.40 | $212.60 | $213.68 | $193.85 | 187,468 |
| 2017-08-03 | $210.95 | $212.89 | $210.50 | $212.72 | $192.98 | 212,454 |
| 2017-08-02 | $212.06 | $212.84 | $209.80 | $210.85 | $191.29 | 271,215 |
| 2017-08-01 | $211.99 | $212.86 | $211.61 | $211.92 | $192.26 | 364,297 |
| 2017-07-31 | $211.93 | $212.38 | $210.56 | $210.76 | $191.21 | 174,162 |
| 2017-07-28 | $210.73 | $213.29 | $210.45 | $211.93 | $192.27 | 161,673 |
| 2017-07-27 | $213.21 | $213.41 | $210.85 | $211.18 | $191.59 | 209,941 |
| 2017-07-26 | $209.98 | $213.80 | $209.98 | $212.75 | $193.01 | 250,468 |
| 2017-07-25 | $210.81 | $211.03 | $209.15 | $209.87 | $190.40 | 221,019 |
| 2017-07-24 | $209.09 | $210.65 | $208.49 | $209.91 | $190.43 | 322,932 |
| 2017-07-21 | $206.81 | $209.54 | $206.56 | $208.43 | $189.09 | 265,965 |
| 2017-07-20 | $206.24 | $206.85 | $205.18 | $206.11 | $186.99 | 160,627 |
| 2017-07-19 | $204.03 | $206.30 | $204.03 | $206.02 | $186.91 | 165,808 |
| 2017-07-18 | $204.34 | $204.70 | $202.74 | $203.98 | $185.05 | 178,974 |
| 2017-07-17 | $204.28 | $205.39 | $203.83 | $204.33 | $185.37 | 160,409 |
| 2017-07-14 | $204.80 | $204.96 | $203.39 | $203.78 | $184.87 | 198,185 |
| 2017-07-13 | $205.91 | $205.91 | $203.12 | $204.23 | $185.28 | 270,958 |
| 2017-07-12 | $203.90 | $206.65 | $203.56 | $206.00 | $186.89 | 293,165 |
| 2017-07-11 | $202.65 | $203.05 | $201.08 | $202.74 | $183.93 | 237,288 |
| 2017-07-10 | $202.27 | $204.08 | $201.35 | $203.05 | $184.21 | 225,907 |
| 2017-07-07 | $199.70 | $202.83 | $199.32 | $202.18 | $183.42 | 559,157 |
| 2017-07-06 | $199.06 | $199.57 | $197.48 | $199.09 | $180.62 | 245,570 |
| 2017-07-05 | $200.00 | $200.96 | $198.05 | $199.86 | $181.32 | 449,782 |
| 2017-07-03 | $203.30 | $203.77 | $200.15 | $200.23 | $181.65 | 159,625 |
| 2017-06-30 | $200.98 | $203.68 | $200.98 | $202.83 | $184.01 | 247,746 |
| 2017-06-29 | $205.64 | $205.64 | $199.17 | $201.18 | $182.51 | 449,188 |
| 2017-06-28 | $206.38 | $206.54 | $205.36 | $205.66 | $186.58 | 258,358 |
| 2017-06-27 | $208.92 | $208.92 | $205.35 | $205.49 | $186.42 | 222,070 |
| 2017-06-26 | $211.11 | $211.82 | $208.53 | $209.24 | $189.83 | 251,143 |
| 2017-06-23 | $210.58 | $212.60 | $209.01 | $211.28 | $190.72 | 267,739 |
| 2017-06-22 | $210.52 | $211.70 | $208.99 | $210.65 | $190.15 | 287,417 |
| 2017-06-21 | $210.21 | $211.59 | $208.55 | $210.42 | $189.94 | 338,396 |
| 2017-06-20 | $211.00 | $211.99 | $208.96 | $209.71 | $189.30 | 329,232 |
| 2017-06-19 | $210.20 | $211.60 | $209.39 | $211.40 | $190.83 | 380,725 |
| 2017-06-16 | $205.59 | $209.21 | $205.59 | $209.21 | $188.85 | 497,963 |
| 2017-06-15 | $202.98 | $205.46 | $201.63 | $205.38 | $185.39 | 287,520 |
| 2017-06-14 | $205.20 | $206.79 | $202.64 | $204.30 | $184.42 | 338,295 |
| 2017-06-13 | $202.81 | $205.96 | $202.76 | $205.20 | $185.23 | 367,201 |
| 2017-06-12 | $201.02 | $203.37 | $199.53 | $202.31 | $182.62 | 649,945 |
| 2017-06-09 | $211.11 | $212.23 | $201.23 | $202.10 | $182.43 | 955,570 |
| 2017-06-08 | $207.00 | $211.74 | $203.76 | $210.85 | $190.33 | 1,076,215 |
| 2017-06-07 | $213.64 | $215.04 | $212.56 | $214.96 | $194.04 | 827,838 |
| 2017-06-06 | $210.80 | $214.57 | $210.50 | $213.11 | $192.37 | 437,918 |
| 2017-06-05 | $215.79 | $215.79 | $212.11 | $212.16 | $191.51 | 536,486 |
| 2017-06-02 | $214.46 | $215.82 | $214.14 | $215.36 | $194.40 | 456,754 |
| 2017-06-01 | $214.11 | $214.98 | $212.26 | $214.67 | $193.78 | 394,596 |
| 2017-05-31 | $210.84 | $214.61 | $209.99 | $213.90 | $193.08 | 1,737,755 |
| 2017-05-30 | $208.60 | $210.45 | $208.02 | $210.25 | $189.79 | 494,131 |
| 2017-05-26 | $205.61 | $208.57 | $205.61 | $208.57 | $188.27 | 322,624 |
| 2017-05-25 | $206.60 | $207.51 | $205.55 | $205.91 | $185.87 | 277,211 |
| 2017-05-24 | $206.44 | $207.12 | $204.97 | $205.43 | $185.44 | 323,588 |
| 2017-05-23 | $204.00 | $206.73 | $204.00 | $205.93 | $185.89 | 353,135 |
| 2017-05-22 | $202.28 | $204.72 | $201.64 | $204.34 | $184.45 | 342,752 |
| 2017-05-19 | $200.02 | $202.76 | $199.38 | $202.00 | $182.34 | 465,811 |
| 2017-05-18 | $198.80 | $200.66 | $197.29 | $198.75 | $179.41 | 439,258 |
| 2017-05-17 | $200.64 | $200.64 | $198.94 | $199.15 | $179.77 | 313,484 |
| 2017-05-16 | $201.15 | $202.29 | $199.96 | $201.92 | $182.27 | 403,095 |
| 2017-05-15 | $199.79 | $200.39 | $199.54 | $199.79 | $180.35 | 220,735 |
| 2017-05-12 | $201.00 | $201.07 | $199.54 | $199.76 | $180.32 | 168,371 |
| 2017-05-11 | $200.54 | $201.97 | $199.48 | $201.36 | $181.76 | 155,022 |
| 2017-05-10 | $199.60 | $201.77 | $199.60 | $201.19 | $181.61 | 177,931 |
| 2017-05-09 | $200.33 | $200.33 | $198.12 | $199.82 | $180.37 | 203,419 |
| 2017-05-08 | $201.48 | $201.48 | $198.28 | $199.24 | $179.85 | 317,989 |
| 2017-05-05 | $200.53 | $202.04 | $199.94 | $201.44 | $181.84 | 184,270 |
| 2017-05-04 | $198.98 | $199.90 | $197.77 | $199.37 | $179.97 | 180,978 |
| 2017-05-03 | $198.55 | $199.03 | $197.43 | $198.92 | $179.56 | 227,404 |
| 2017-05-02 | $198.66 | $199.11 | $197.11 | $198.87 | $179.52 | 229,597 |
| 2017-05-01 | $197.72 | $199.91 | $197.12 | $198.87 | $179.52 | 309,910 |
| 2017-04-28 | $199.87 | $199.87 | $196.76 | $197.66 | $178.42 | 240,927 |
| 2017-04-27 | $198.83 | $200.92 | $198.38 | $199.11 | $179.73 | 265,001 |
| 2017-04-26 | $195.91 | $199.26 | $195.59 | $199.14 | $179.76 | 527,021 |
| 2017-04-25 | $195.70 | $196.72 | $195.22 | $195.44 | $176.42 | 186,018 |
| 2017-04-24 | $195.28 | $195.57 | $194.09 | $195.18 | $176.18 | 248,394 |
| 2017-04-21 | $194.24 | $194.79 | $192.70 | $193.60 | $174.76 | 205,024 |
| 2017-04-20 | $193.33 | $194.37 | $191.99 | $193.96 | $175.08 | 173,509 |
| 2017-04-19 | $192.17 | $193.99 | $191.45 | $192.62 | $173.87 | 205,934 |
| 2017-04-18 | $190.00 | $191.35 | $189.30 | $191.16 | $172.56 | 154,779 |
| 2017-04-17 | $186.68 | $189.91 | $186.68 | $189.86 | $171.38 | 160,998 |
| 2017-04-13 | $188.18 | $188.62 | $186.44 | $186.61 | $168.45 | 194,126 |
| 2017-04-12 | $189.94 | $190.25 | $188.29 | $188.58 | $170.23 | 188,085 |
| 2017-04-11 | $188.67 | $190.00 | $188.15 | $189.91 | $171.43 | 284,559 |
| 2017-04-10 | $190.63 | $190.63 | $188.22 | $188.87 | $170.49 | 228,151 |
| 2017-04-07 | $191.02 | $192.16 | $189.82 | $189.84 | $171.36 | 257,729 |
| 2017-04-06 | $190.35 | $192.08 | $189.20 | $191.17 | $172.56 | 217,309 |
| 2017-04-05 | $192.53 | $192.78 | $189.71 | $189.95 | $171.46 | 273,954 |
| 2017-04-04 | $190.19 | $192.03 | $189.22 | $191.91 | $173.23 | 354,592 |
| 2017-04-03 | $192.35 | $192.69 | $189.75 | $190.33 | $171.81 | 266,623 |
| 2017-03-31 | $190.15 | $192.53 | $190.11 | $191.90 | $173.22 | 273,398 |
| 2017-03-30 | $189.37 | $192.79 | $189.37 | $190.03 | $171.54 | 461,431 |
| 2017-03-29 | $189.92 | $189.96 | $188.68 | $189.41 | $170.98 | 284,974 |
| 2017-03-28 | $187.65 | $190.12 | $187.17 | $189.90 | $171.42 | 267,593 |
| 2017-03-27 | $185.02 | $188.17 | $184.12 | $188.04 | $169.74 | 267,563 |
| 2017-03-24 | $188.72 | $189.34 | $187.02 | $187.53 | $168.34 | 302,536 |
| 2017-03-23 | $188.32 | $189.63 | $187.27 | $188.75 | $169.43 | 221,404 |
| 2017-03-22 | $184.58 | $187.25 | $183.85 | $187.16 | $168.00 | 329,154 |
| 2017-03-21 | $188.96 | $189.52 | $184.65 | $185.06 | $166.12 | 436,911 |
| 2017-03-20 | $189.00 | $189.29 | $187.60 | $188.93 | $169.59 | 270,031 |
| 2017-03-17 | $187.00 | $189.84 | $186.43 | $189.00 | $169.66 | 634,289 |
| 2017-03-16 | $187.68 | $187.68 | $185.68 | $186.23 | $167.17 | 299,607 |
| 2017-03-15 | $186.68 | $187.95 | $185.52 | $186.91 | $167.78 | 482,622 |
| 2017-03-14 | $187.04 | $187.09 | $185.19 | $185.88 | $166.86 | 456,877 |
| 2017-03-13 | $190.32 | $190.32 | $186.78 | $187.05 | $167.91 | 606,479 |
| 2017-03-10 | $185.70 | $194.05 | $184.78 | $188.89 | $169.56 | 1,500,984 |
| 2017-03-09 | $181.87 | $182.91 | $179.72 | $180.44 | $161.97 | 413,132 |
| 2017-03-08 | $181.68 | $182.94 | $180.36 | $181.80 | $163.19 | 389,212 |
| 2017-03-07 | $183.55 | $183.61 | $181.70 | $182.19 | $163.54 | 316,819 |
| 2017-03-06 | $183.85 | $184.20 | $182.47 | $183.06 | $164.32 | 360,357 |
| 2017-03-03 | $183.41 | $184.20 | $182.03 | $184.16 | $165.31 | 238,509 |
| 2017-03-02 | $183.31 | $183.35 | $181.75 | $182.45 | $163.78 | 182,490 |
| 2017-03-01 | $182.99 | $184.47 | $182.49 | $183.54 | $164.75 | 376,914 |
| 2017-02-28 | $182.47 | $182.94 | $180.82 | $181.18 | $162.64 | 355,861 |
| 2017-02-27 | $182.67 | $182.78 | $181.44 | $182.77 | $164.06 | 233,244 |
| 2017-02-24 | $179.00 | $182.69 | $179.00 | $182.67 | $163.97 | 263,796 |
| 2017-02-23 | $182.00 | $182.62 | $179.63 | $180.13 | $161.69 | 174,688 |
| 2017-02-22 | $183.09 | $183.21 | $180.87 | $181.60 | $163.01 | 259,544 |
| 2017-02-21 | $180.00 | $183.06 | $179.54 | $182.69 | $163.99 | 334,737 |
| 2017-02-17 | $179.80 | $180.00 | $178.34 | $180.00 | $161.58 | 152,591 |
| 2017-02-16 | $178.04 | $179.91 | $178.04 | $179.87 | $161.46 | 206,166 |
| 2017-02-15 | $178.00 | $178.89 | $176.95 | $178.80 | $160.50 | 291,165 |
| 2017-02-14 | $177.26 | $178.58 | $176.42 | $178.01 | $159.79 | 314,443 |
| 2017-02-13 | $177.86 | $178.91 | $177.11 | $177.37 | $159.22 | 313,997 |
| 2017-02-10 | $178.79 | $179.04 | $177.47 | $177.91 | $159.70 | 438,725 |
| 2017-02-09 | $176.38 | $178.78 | $176.02 | $178.44 | $160.18 | 263,991 |
| 2017-02-08 | $177.15 | $177.35 | $176.02 | $176.17 | $158.14 | 377,767 |
| 2017-02-07 | $174.25 | $178.53 | $174.25 | $177.70 | $159.51 | 638,715 |
| 2017-02-06 | $173.75 | $174.82 | $172.63 | $174.26 | $156.42 | 519,997 |
| 2017-02-03 | $172.79 | $174.49 | $171.99 | $174.20 | $156.37 | 296,204 |
| 2017-02-02 | $171.02 | $172.67 | $170.94 | $172.56 | $154.90 | 334,622 |
| 2017-02-01 | $172.57 | $173.04 | $171.15 | $171.72 | $154.14 | 292,980 |
| 2017-01-31 | $170.75 | $172.32 | $169.50 | $171.54 | $153.98 | 263,178 |
| 2017-01-30 | $169.65 | $170.88 | $168.83 | $170.51 | $153.06 | 287,488 |
| 2017-01-27 | $170.27 | $170.88 | $169.30 | $170.56 | $153.10 | 224,506 |
| 2017-01-26 | $169.20 | $170.22 | $168.15 | $169.70 | $152.33 | 433,128 |
| 2017-01-25 | $170.00 | $170.92 | $168.78 | $168.80 | $151.52 | 329,184 |
| 2017-01-24 | $166.84 | $169.50 | $166.57 | $169.07 | $151.77 | 516,046 |
| 2017-01-23 | $166.00 | $166.99 | $165.69 | $166.90 | $149.82 | 346,789 |
| 2017-01-20 | $163.48 | $166.27 | $162.40 | $166.03 | $149.04 | 415,790 |
| 2017-01-19 | $162.93 | $163.69 | $162.00 | $162.69 | $146.04 | 304,863 |
| 2017-01-18 | $161.75 | $162.93 | $161.25 | $162.71 | $146.06 | 251,579 |
| 2017-01-17 | $165.07 | $165.11 | $161.12 | $161.57 | $145.03 | 400,956 |
| 2017-01-13 | $161.40 | $165.55 | $159.98 | $165.04 | $148.15 | 506,500 |
| 2017-01-12 | $162.96 | $162.96 | $160.50 | $161.50 | $144.97 | 411,430 |
| 2017-01-11 | $165.08 | $165.08 | $163.55 | $163.82 | $147.05 | 300,160 |
| 2017-01-10 | $162.02 | $164.95 | $160.97 | $164.65 | $147.80 | 362,956 |
| 2017-01-09 | $164.49 | $164.99 | $161.62 | $161.73 | $145.18 | 662,874 |
| 2017-01-06 | $163.49 | $164.80 | $162.69 | $164.47 | $147.64 | 513,850 |
| 2017-01-05 | $161.60 | $163.87 | $161.16 | $163.64 | $146.89 | 537,515 |
| 2017-01-04 | $161.01 | $162.34 | $160.99 | $162.26 | $145.65 | 479,349 |
| 2017-01-03 | $161.50 | $161.50 | $159.84 | $160.98 | $144.50 | 450,236 |
| 2016-12-30 | $161.86 | $162.47 | $160.76 | $161.31 | $144.80 | 357,381 |
| 2016-12-29 | $161.62 | $162.81 | $161.62 | $162.09 | $145.50 | 378,161 |
| 2016-12-28 | $163.39 | $163.45 | $161.20 | $161.84 | $145.28 | 606,114 |
| 2016-12-27 | $163.20 | $163.56 | $162.59 | $163.00 | $146.32 | 395,221 |
| 2016-12-23 | $162.79 | $163.25 | $160.92 | $162.48 | $145.85 | 290,554 |
| 2016-12-22 | $161.22 | $163.48 | $159.86 | $163.25 | $145.81 | 523,051 |
| 2016-12-21 | $160.74 | $161.88 | $159.65 | $161.12 | $143.91 | 516,872 |
| 2016-12-20 | $162.35 | $163.37 | $160.20 | $160.98 | $143.79 | 612,007 |
| 2016-12-19 | $162.50 | $162.50 | $159.87 | $161.63 | $144.37 | 403,317 |
| 2016-12-16 | $161.12 | $162.57 | $160.01 | $161.64 | $144.38 | 578,271 |
| 2016-12-15 | $163.12 | $163.67 | $160.31 | $160.42 | $143.29 | 512,851 |
| 2016-12-14 | $162.84 | $164.44 | $162.13 | $163.60 | $146.13 | 413,787 |
| 2016-12-13 | $165.86 | $169.32 | $163.15 | $163.38 | $145.93 | 592,489 |
| 2016-12-12 | $167.95 | $167.95 | $164.83 | $166.00 | $148.27 | 747,332 |
| 2016-12-09 | $159.31 | $169.98 | $158.01 | $167.99 | $150.05 | 861,187 |
| 2016-12-08 | $163.52 | $163.52 | $160.12 | $160.92 | $143.73 | 534,066 |
| 2016-12-07 | $163.14 | $163.27 | $160.91 | $162.73 | $145.35 | 430,349 |
| 2016-12-06 | $161.65 | $162.26 | $159.56 | $161.85 | $144.56 | 418,629 |
| 2016-12-05 | $158.42 | $161.12 | $158.42 | $160.73 | $143.56 | 233,117 |
| 2016-12-02 | $155.20 | $158.23 | $155.10 | $157.92 | $141.05 | 427,012 |
| 2016-12-01 | $157.85 | $158.53 | $154.11 | $155.60 | $138.98 | 378,067 |
| 2016-11-30 | $162.57 | $163.91 | $158.31 | $158.40 | $141.48 | 348,906 |
| 2016-11-29 | $163.50 | $163.50 | $161.69 | $162.01 | $144.71 | 541,897 |
| 2016-11-28 | $165.07 | $165.72 | $163.77 | $163.87 | $146.37 | 280,866 |
| 2016-11-25 | $165.40 | $166.03 | $164.88 | $166.01 | $148.28 | 82,190 |
| 2016-11-23 | $163.66 | $165.10 | $162.84 | $164.62 | $147.04 | 204,372 |
| 2016-11-22 | $161.18 | $164.07 | $160.72 | $164.01 | $146.49 | 269,360 |
| 2016-11-21 | $155.81 | $160.91 | $155.67 | $160.83 | $143.65 | 541,369 |
| 2016-11-18 | $157.35 | $157.35 | $155.72 | $155.81 | $139.17 | 472,271 |
| 2016-11-17 | $157.30 | $158.78 | $157.16 | $157.78 | $140.93 | 371,530 |
| 2016-11-16 | $155.94 | $157.93 | $155.30 | $157.35 | $140.54 | 398,140 |
| 2016-11-15 | $155.35 | $156.96 | $155.35 | $155.94 | $139.29 | 316,022 |
| 2016-11-14 | $156.82 | $157.15 | $154.79 | $155.35 | $138.76 | 411,148 |
| 2016-11-11 | $154.04 | $158.85 | $153.66 | $156.19 | $139.51 | 548,514 |
| 2016-11-10 | $156.93 | $157.30 | $153.91 | $154.44 | $137.95 | 506,002 |
| 2016-11-09 | $157.30 | $157.49 | $154.95 | $155.07 | $138.51 | 475,823 |
| 2016-11-08 | $158.18 | $160.26 | $157.53 | $159.50 | $142.47 | 287,237 |
| 2016-11-07 | $157.50 | $159.17 | $156.36 | $158.88 | $141.91 | 380,866 |
| 2016-11-04 | $156.82 | $158.53 | $155.29 | $155.72 | $139.09 | 345,457 |
| 2016-11-03 | $156.44 | $157.63 | $156.35 | $156.62 | $139.89 | 230,901 |
| 2016-11-02 | $156.74 | $157.77 | $155.74 | $156.43 | $139.72 | 249,262 |
| 2016-11-01 | $159.40 | $159.40 | $156.69 | $157.62 | $140.79 | 275,798 |
| 2016-10-31 | $156.74 | $159.83 | $156.01 | $159.44 | $142.41 | 307,911 |
| 2016-10-28 | $155.11 | $157.05 | $155.11 | $156.67 | $139.94 | 279,215 |
| 2016-10-27 | $156.54 | $156.85 | $153.95 | $155.23 | $138.65 | 201,987 |
| 2016-10-26 | $155.71 | $156.43 | $154.58 | $156.12 | $139.45 | 284,769 |
| 2016-10-25 | $158.58 | $158.67 | $155.67 | $156.27 | $139.58 | 239,535 |
| 2016-10-24 | $159.31 | $159.79 | $158.33 | $159.03 | $142.05 | 375,915 |
| 2016-10-21 | $157.83 | $158.26 | $156.58 | $158.04 | $141.16 | 312,725 |
| 2016-10-20 | $158.47 | $159.10 | $155.45 | $157.54 | $140.71 | 406,370 |
| 2016-10-19 | $155.72 | $157.46 | $154.17 | $154.67 | $138.15 | 196,005 |
| 2016-10-18 | $154.00 | $157.40 | $154.00 | $155.27 | $138.69 | 407,556 |
| 2016-10-17 | $153.92 | $156.34 | $152.99 | $153.19 | $136.83 | 705,404 |
| 2016-10-14 | $153.59 | $154.92 | $152.71 | $153.41 | $137.03 | 593,383 |
| 2016-10-13 | $152.30 | $154.30 | $151.60 | $153.34 | $136.96 | 261,387 |
| 2016-10-12 | $154.48 | $154.48 | $153.23 | $153.59 | $137.19 | 193,548 |
| 2016-10-11 | $154.60 | $155.81 | $153.84 | $154.07 | $137.62 | 301,600 |
| 2016-10-10 | $156.00 | $156.50 | $154.65 | $154.81 | $138.28 | 257,456 |
| 2016-10-07 | $156.00 | $156.87 | $154.55 | $155.79 | $139.15 | 247,426 |
| 2016-10-06 | $156.49 | $157.14 | $155.19 | $155.57 | $138.95 | 282,385 |
| 2016-10-05 | $156.94 | $157.97 | $155.46 | $156.13 | $139.46 | 393,403 |
| 2016-10-04 | $158.00 | $158.00 | $156.61 | $156.62 | $139.17 | 291,733 |
| 2016-10-03 | $157.79 | $158.46 | $156.27 | $156.85 | $139.38 | 239,342 |
| 2016-09-30 | $157.07 | $157.74 | $156.18 | $156.88 | $139.40 | 386,250 |
| 2016-09-29 | $156.80 | $157.84 | $155.56 | $157.00 | $139.51 | 277,885 |
| 2016-09-28 | $155.51 | $157.08 | $155.18 | $156.77 | $139.30 | 347,707 |
| 2016-09-27 | $156.05 | $156.70 | $153.15 | $155.86 | $138.50 | 1,007,775 |
| 2016-09-26 | $160.56 | $161.59 | $153.31 | $155.80 | $138.44 | 688,860 |
| 2016-09-23 | $161.00 | $162.75 | $159.28 | $160.56 | $142.67 | 314,070 |
| 2016-09-22 | $162.42 | $162.56 | $161.55 | $161.96 | $143.92 | 231,467 |
| 2016-09-21 | $160.75 | $161.46 | $159.00 | $161.26 | $143.29 | 199,384 |
| 2016-09-20 | $162.06 | $162.20 | $159.83 | $159.91 | $142.09 | 230,648 |
| 2016-09-19 | $160.86 | $162.95 | $160.16 | $160.89 | $142.96 | 185,157 |
| 2016-09-16 | $161.55 | $161.55 | $160.10 | $160.70 | $142.80 | 284,664 |
| 2016-09-15 | $159.88 | $162.25 | $159.24 | $161.60 | $143.60 | 306,058 |
| 2016-09-14 | $160.08 | $160.82 | $159.03 | $159.67 | $141.88 | 197,536 |
| 2016-09-13 | $160.14 | $160.14 | $158.21 | $159.17 | $141.44 | 228,206 |
| 2016-09-12 | $157.64 | $161.10 | $157.40 | $160.69 | $142.79 | 345,531 |
| 2016-09-09 | $161.20 | $162.18 | $158.40 | $158.49 | $140.83 | 252,247 |
| 2016-09-08 | $162.00 | $162.77 | $161.63 | $162.26 | $144.18 | 264,829 |
| 2016-09-07 | $161.89 | $162.87 | $161.24 | $162.53 | $144.42 | 262,558 |
| 2016-09-06 | $162.23 | $162.78 | $160.91 | $162.27 | $144.19 | 245,752 |
| 2016-09-02 | $160.40 | $161.64 | $159.92 | $161.38 | $143.40 | 200,919 |
| 2016-09-01 | $159.21 | $160.91 | $158.02 | $160.50 | $142.62 | 285,530 |
| 2016-08-31 | $158.34 | $158.91 | $157.27 | $158.43 | $140.78 | 188,700 |
| 2016-08-30 | $159.41 | $159.41 | $156.78 | $158.81 | $141.12 | 228,572 |
| 2016-08-29 | $158.56 | $159.45 | $157.53 | $158.92 | $141.21 | 188,691 |
| 2016-08-26 | $159.96 | $160.49 | $157.41 | $158.11 | $140.49 | 276,688 |
| 2016-08-25 | $159.43 | $160.72 | $159.38 | $160.16 | $142.32 | 202,826 |
| 2016-08-24 | $160.88 | $160.88 | $159.12 | $159.76 | $141.96 | 191,159 |
| 2016-08-23 | $159.60 | $160.71 | $158.32 | $160.66 | $142.76 | 378,984 |
| 2016-08-22 | $157.63 | $158.24 | $156.89 | $158.19 | $140.57 | 186,831 |
| 2016-08-19 | $156.00 | $157.91 | $155.45 | $157.57 | $140.01 | 211,225 |
| 2016-08-18 | $154.35 | $156.83 | $154.09 | $156.52 | $139.08 | 290,571 |
| 2016-08-17 | $154.84 | $154.99 | $153.31 | $154.10 | $136.93 | 302,074 |
| 2016-08-16 | $157.16 | $157.79 | $154.11 | $154.48 | $137.27 | 313,646 |
| 2016-08-15 | $155.77 | $157.17 | $155.52 | $156.97 | $139.48 | 232,840 |
| 2016-08-12 | $156.52 | $156.87 | $155.09 | $156.27 | $138.86 | 295,961 |
| 2016-08-11 | $157.81 | $158.88 | $155.87 | $156.60 | $139.15 | 405,339 |
| 2016-08-10 | $152.11 | $157.71 | $151.02 | $157.60 | $140.04 | 808,308 |
| 2016-08-09 | $156.19 | $156.21 | $151.96 | $152.11 | $135.16 | 828,793 |
| 2016-08-08 | $148.31 | $157.95 | $148.31 | $155.46 | $138.14 | 2,340,941 |
| 2016-08-05 | $144.88 | $144.89 | $143.59 | $143.97 | $127.93 | 171,727 |
| 2016-08-04 | $142.92 | $144.58 | $142.92 | $143.88 | $127.85 | 244,180 |
| 2016-08-03 | $143.31 | $143.43 | $142.05 | $142.60 | $126.71 | 231,402 |
| 2016-08-02 | $143.23 | $143.65 | $142.04 | $143.50 | $127.51 | 302,836 |
| 2016-08-01 | $142.91 | $143.80 | $142.20 | $143.20 | $127.25 | 172,168 |
| 2016-07-29 | $143.11 | $144.01 | $142.13 | $143.07 | $127.13 | 234,702 |
| 2016-07-28 | $141.54 | $143.62 | $141.23 | $143.37 | $127.40 | 355,593 |
| 2016-07-27 | $143.64 | $143.64 | $140.74 | $141.77 | $125.98 | 290,607 |
| 2016-07-26 | $144.66 | $144.92 | $142.50 | $142.80 | $126.89 | 269,498 |
| 2016-07-25 | $144.67 | $145.07 | $144.04 | $144.32 | $128.24 | 581,523 |
| 2016-07-22 | $144.03 | $144.90 | $143.45 | $144.53 | $128.43 | 330,393 |
| 2016-07-21 | $144.56 | $144.75 | $142.88 | $143.54 | $127.55 | 140,480 |
| 2016-07-20 | $144.41 | $144.79 | $143.80 | $144.31 | $128.23 | 338,503 |
| 2016-07-19 | $143.96 | $144.59 | $143.59 | $143.93 | $127.89 | 239,632 |
| 2016-07-18 | $144.11 | $144.71 | $143.21 | $143.57 | $127.57 | 261,726 |
| 2016-07-15 | $144.15 | $144.64 | $143.30 | $143.94 | $127.90 | 264,938 |
| 2016-07-14 | $144.72 | $145.08 | $143.54 | $143.58 | $127.58 | 280,082 |
| 2016-07-13 | $144.55 | $144.96 | $143.66 | $143.79 | $127.77 | 368,434 |
| 2016-07-12 | $143.50 | $145.38 | $143.38 | $144.80 | $128.67 | 409,651 |
| 2016-07-11 | $140.33 | $143.54 | $140.33 | $142.65 | $126.76 | 356,219 |
| 2016-07-08 | $140.16 | $140.78 | $139.77 | $140.23 | $124.61 | 209,326 |
| 2016-07-07 | $138.89 | $139.82 | $138.81 | $139.60 | $124.05 | 245,395 |
| 2016-07-06 | $138.14 | $139.27 | $137.53 | $138.70 | $123.25 | 525,632 |
| 2016-07-05 | $138.54 | $139.00 | $137.38 | $138.33 | $122.92 | 290,969 |
| 2016-07-01 | $138.41 | $139.83 | $138.35 | $138.72 | $123.26 | 264,943 |
| 2016-06-30 | $136.44 | $138.69 | $136.37 | $138.23 | $122.83 | 548,564 |
| 2016-06-29 | $135.53 | $137.02 | $135.53 | $135.78 | $120.65 | 268,694 |
| 2016-06-28 | $135.02 | $135.28 | $132.65 | $134.34 | $119.37 | 428,532 |
| 2016-06-27 | $133.96 | $136.16 | $133.03 | $133.70 | $118.80 | 528,002 |
| 2016-06-24 | $136.31 | $140.38 | $134.71 | $135.43 | $120.34 | 3,204,516 |
| 2016-06-23 | $139.69 | $140.86 | $139.00 | $140.86 | $124.42 | 395,635 |
| 2016-06-22 | $137.05 | $139.55 | $136.90 | $138.47 | $122.31 | 466,008 |
| 2016-06-21 | $137.88 | $137.88 | $135.69 | $136.92 | $120.94 | 433,268 |
| 2016-06-20 | $138.17 | $138.17 | $136.23 | $137.31 | $121.29 | 442,381 |
| 2016-06-17 | $138.16 | $138.16 | $135.32 | $136.10 | $120.22 | 373,684 |
| 2016-06-16 | $136.86 | $138.01 | $136.68 | $137.79 | $121.71 | 189,537 |
| 2016-06-15 | $138.05 | $139.62 | $137.96 | $138.07 | $121.96 | 326,485 |
| 2016-06-14 | $138.88 | $139.28 | $137.48 | $137.96 | $121.86 | 407,816 |
| 2016-06-13 | $141.97 | $142.61 | $139.12 | $139.38 | $123.12 | 419,777 |
| 2016-06-10 | $139.35 | $143.09 | $139.06 | $142.52 | $125.89 | 569,383 |
| 2016-06-09 | $137.80 | $140.34 | $133.05 | $139.20 | $122.96 | 735,487 |
| 2016-06-08 | $135.34 | $135.65 | $134.12 | $135.24 | $119.46 | 446,202 |
| 2016-06-07 | $133.94 | $135.83 | $133.63 | $135.43 | $119.63 | 365,692 |
| 2016-06-06 | $133.81 | $134.24 | $132.31 | $133.34 | $117.78 | 193,928 |
| 2016-06-03 | $133.60 | $134.80 | $131.46 | $134.02 | $118.38 | 425,678 |
| 2016-06-02 | $130.98 | $133.71 | $130.98 | $133.68 | $118.08 | 263,774 |
| 2016-06-01 | $131.08 | $132.79 | $130.83 | $131.45 | $116.11 | 184,893 |
| 2016-05-31 | $130.76 | $131.54 | $129.75 | $131.25 | $115.93 | 155,366 |
| 2016-05-27 | $129.28 | $130.68 | $129.28 | $130.42 | $115.20 | 94,329 |
| 2016-05-26 | $129.57 | $129.63 | $128.80 | $129.31 | $114.22 | 155,162 |
| 2016-05-25 | $128.96 | $129.55 | $128.55 | $129.21 | $114.13 | 154,052 |
| 2016-05-24 | $127.71 | $129.25 | $127.54 | $129.03 | $113.97 | 151,910 |
| 2016-05-23 | $126.43 | $127.75 | $125.63 | $126.94 | $112.13 | 150,101 |
| 2016-05-20 | $125.54 | $126.94 | $124.62 | $126.32 | $111.58 | 162,875 |
| 2016-05-19 | $125.55 | $126.29 | $124.22 | $125.40 | $110.77 | 165,229 |
| 2016-05-18 | $125.31 | $126.51 | $124.00 | $125.98 | $111.28 | 211,885 |
| 2016-05-17 | $127.96 | $128.08 | $125.23 | $125.74 | $111.07 | 278,720 |
| 2016-05-16 | $127.52 | $128.49 | $126.91 | $128.28 | $113.31 | 165,692 |
| 2016-05-13 | $128.57 | $129.22 | $127.03 | $127.60 | $112.71 | 168,784 |
| 2016-05-12 | $128.42 | $129.14 | $127.16 | $128.82 | $113.79 | 157,763 |
| 2016-05-11 | $131.81 | $131.81 | $127.66 | $127.77 | $112.86 | 242,674 |
| 2016-05-10 | $130.77 | $132.55 | $130.26 | $132.32 | $116.88 | 233,138 |
| 2016-05-09 | $130.50 | $131.42 | $129.63 | $130.05 | $114.87 | 210,616 |
| 2016-05-06 | $128.42 | $130.68 | $127.68 | $130.52 | $115.29 | 150,054 |
| 2016-05-05 | $129.22 | $129.34 | $128.00 | $129.07 | $114.01 | 150,934 |
| 2016-05-04 | $129.17 | $129.98 | $128.76 | $129.39 | $114.29 | 225,847 |
| 2016-05-03 | $129.90 | $131.02 | $129.30 | $129.83 | $114.68 | 243,617 |
| 2016-05-02 | $130.49 | $131.20 | $129.89 | $130.76 | $115.50 | 191,775 |
| 2016-04-29 | $128.90 | $130.11 | $128.53 | $129.64 | $114.51 | 179,632 |
| 2016-04-28 | $130.24 | $130.41 | $129.00 | $129.38 | $114.28 | 199,441 |
| 2016-04-27 | $130.57 | $130.99 | $129.67 | $130.78 | $115.52 | 194,403 |
| 2016-04-26 | $130.64 | $131.85 | $130.03 | $130.97 | $115.69 | 174,329 |
| 2016-04-25 | $130.03 | $131.10 | $129.42 | $130.58 | $115.34 | 178,663 |
| 2016-04-22 | $131.46 | $132.10 | $129.64 | $130.57 | $115.33 | 230,617 |
| 2016-04-21 | $130.65 | $132.02 | $130.28 | $131.87 | $116.48 | 272,727 |
| 2016-04-20 | $132.79 | $133.40 | $131.01 | $131.05 | $115.76 | 320,436 |
| 2016-04-19 | $132.89 | $133.45 | $132.00 | $133.01 | $117.49 | 249,670 |
| 2016-04-18 | $132.08 | $133.29 | $131.52 | $132.73 | $117.24 | 281,474 |
| 2016-04-15 | $132.04 | $132.99 | $130.56 | $132.41 | $116.96 | 201,799 |
| 2016-04-14 | $132.60 | $132.73 | $129.88 | $131.97 | $116.57 | 214,560 |
| 2016-04-13 | $129.81 | $131.79 | $129.05 | $131.38 | $116.05 | 229,212 |
| 2016-04-12 | $128.03 | $129.97 | $128.03 | $129.37 | $114.27 | 258,601 |
| 2016-04-11 | $129.29 | $129.84 | $128.02 | $128.05 | $113.11 | 217,540 |
| 2016-04-08 | $128.97 | $129.03 | $127.72 | $128.52 | $113.52 | 227,518 |
| 2016-04-07 | $129.22 | $130.14 | $127.55 | $128.24 | $113.28 | 313,183 |
| 2016-04-06 | $127.56 | $129.15 | $126.57 | $128.72 | $113.70 | 403,815 |
| 2016-04-05 | $129.54 | $130.05 | $127.35 | $127.56 | $112.67 | 298,312 |
| 2016-04-04 | $132.34 | $132.36 | $129.03 | $130.13 | $114.94 | 282,928 |
| 2016-04-01 | $132.95 | $133.69 | $131.59 | $132.31 | $116.87 | 300,376 |
| 2016-03-31 | $131.73 | $133.97 | $131.13 | $133.70 | $118.10 | 348,933 |
| 2016-03-30 | $132.21 | $132.24 | $130.39 | $131.67 | $116.30 | 215,028 |
| 2016-03-29 | $128.33 | $132.06 | $128.08 | $131.80 | $116.42 | 290,278 |
| 2016-03-28 | $127.09 | $128.84 | $126.62 | $128.67 | $113.65 | 259,782 |
| 2016-03-24 | $125.59 | $126.64 | $125.03 | $126.59 | $111.82 | 207,548 |
| 2016-03-23 | $127.59 | $128.16 | $126.51 | $126.59 | $111.11 | 271,228 |
| 2016-03-22 | $127.03 | $128.28 | $126.72 | $127.64 | $112.03 | 228,759 |
| 2016-03-21 | $127.61 | $129.16 | $126.02 | $127.85 | $112.21 | 275,377 |
| 2016-03-18 | $128.75 | $129.84 | $127.06 | $127.28 | $111.71 | 841,782 |
| 2016-03-17 | $130.08 | $130.26 | $127.75 | $127.98 | $112.33 | 528,921 |
| 2016-03-16 | $130.20 | $130.77 | $129.36 | $129.96 | $114.06 | 243,888 |
| 2016-03-15 | $131.14 | $131.67 | $130.52 | $130.65 | $114.67 | 266,115 |
| 2016-03-14 | $130.76 | $132.49 | $130.64 | $131.70 | $115.59 | 257,924 |
| 2016-03-11 | $129.00 | $132.19 | $128.40 | $131.09 | $115.06 | 450,587 |
| 2016-03-10 | $135.08 | $135.98 | $124.47 | $127.60 | $111.99 | 1,034,325 |
| 2016-03-09 | $131.77 | $133.83 | $131.42 | $132.91 | $116.65 | 536,514 |
| 2016-03-08 | $131.07 | $133.74 | $130.00 | $131.42 | $115.35 | 339,534 |
| 2016-03-07 | $128.80 | $130.72 | $127.89 | $130.57 | $114.60 | 274,674 |
| 2016-03-04 | $128.98 | $129.90 | $127.65 | $129.88 | $113.99 | 353,513 |
| 2016-03-03 | $128.81 | $129.36 | $128.02 | $128.48 | $112.77 | 324,699 |
| 2016-03-02 | $129.90 | $129.90 | $128.09 | $129.08 | $113.29 | 210,980 |
| 2016-03-01 | $128.53 | $129.90 | $127.47 | $129.85 | $113.97 | 219,946 |
| 2016-02-29 | $126.87 | $127.81 | $125.95 | $127.41 | $111.83 | 421,657 |
| 2016-02-26 | $129.87 | $129.97 | $126.69 | $126.76 | $111.26 | 208,397 |
| 2016-02-25 | $128.08 | $129.46 | $127.25 | $129.37 | $113.55 | 157,561 |
| 2016-02-24 | $125.37 | $127.86 | $123.82 | $127.66 | $112.05 | 218,943 |
| 2016-02-23 | $126.31 | $127.25 | $125.66 | $126.62 | $111.13 | 197,791 |
| 2016-02-22 | $128.92 | $129.50 | $126.34 | $126.70 | $111.20 | 218,879 |
| 2016-02-19 | $124.58 | $128.28 | $124.58 | $127.73 | $112.11 | 217,524 |
| 2016-02-18 | $125.04 | $126.88 | $123.56 | $124.66 | $109.41 | 201,818 |
| 2016-02-17 | $124.75 | $125.97 | $123.41 | $125.21 | $109.90 | 296,103 |
| 2016-02-16 | $121.85 | $125.00 | $120.99 | $123.93 | $108.77 | 217,982 |
| 2016-02-12 | $118.52 | $120.55 | $117.34 | $120.24 | $105.53 | 215,139 |
| 2016-02-11 | $116.09 | $117.89 | $115.50 | $117.19 | $102.86 | 240,721 |
| 2016-02-10 | $117.20 | $119.88 | $116.50 | $117.91 | $103.49 | 190,815 |
| 2016-02-09 | $115.54 | $118.34 | $115.39 | $116.39 | $102.15 | 235,751 |
| 2016-02-08 | $115.43 | $117.56 | $114.87 | $117.00 | $102.69 | 355,224 |
| 2016-02-05 | $119.06 | $119.06 | $115.39 | $116.80 | $102.51 | 271,776 |
| 2016-02-04 | $119.78 | $120.36 | $118.02 | $119.85 | $105.19 | 223,797 |
| 2016-02-03 | $123.16 | $123.48 | $117.86 | $119.76 | $105.11 | 216,639 |
| 2016-02-02 | $123.49 | $124.24 | $121.15 | $121.94 | $107.03 | 168,494 |
| 2016-02-01 | $123.82 | $125.32 | $123.38 | $124.52 | $109.29 | 196,065 |
| 2016-01-29 | $120.32 | $125.00 | $119.13 | $125.00 | $109.71 | 295,161 |
| 2016-01-28 | $122.32 | $122.62 | $118.93 | $119.99 | $105.31 | 194,432 |
| 2016-01-27 | $124.43 | $124.76 | $120.59 | $120.99 | $106.19 | 203,064 |
| 2016-01-26 | $123.54 | $125.71 | $122.82 | $124.62 | $109.38 | 237,022 |
| 2016-01-25 | $124.49 | $125.18 | $122.74 | $123.18 | $108.11 | 168,828 |
| 2016-01-22 | $124.75 | $124.95 | $122.93 | $124.56 | $109.32 | 285,004 |
| 2016-01-21 | $121.27 | $124.78 | $120.02 | $123.30 | $108.22 | 343,868 |
| 2016-01-20 | $121.06 | $122.54 | $117.02 | $121.30 | $106.46 | 339,490 |
| 2016-01-19 | $120.44 | $123.03 | $119.63 | $121.95 | $107.03 | 421,033 |
| 2016-01-15 | $119.23 | $120.76 | $116.43 | $118.93 | $104.38 | 331,564 |
| 2016-01-14 | $119.10 | $123.68 | $118.85 | $121.77 | $106.88 | 632,589 |
| 2016-01-13 | $122.16 | $122.33 | $116.45 | $117.10 | $102.78 | 287,726 |
| 2016-01-12 | $124.18 | $125.19 | $120.77 | $121.77 | $106.88 | 343,769 |
| 2016-01-11 | $120.76 | $123.80 | $120.76 | $123.49 | $108.39 | 388,025 |
| 2016-01-08 | $122.27 | $123.64 | $120.33 | $120.59 | $105.84 | 230,863 |
| 2016-01-07 | $123.60 | $124.94 | $121.74 | $122.00 | $107.08 | 230,276 |
| 2016-01-06 | $124.41 | $127.04 | $124.23 | $125.95 | $110.54 | 272,911 |
| 2016-01-05 | $124.65 | $126.14 | $124.00 | $125.93 | $110.53 | 271,491 |
| 2016-01-04 | $126.67 | $126.67 | $123.21 | $124.15 | $108.97 | 352,166 |
| 2015-12-31 | $130.09 | $130.26 | $127.99 | $127.99 | $112.34 | 153,123 |
| 2015-12-30 | $130.46 | $131.85 | $130.02 | $130.25 | $114.32 | 169,017 |
| 2015-12-29 | $128.43 | $131.16 | $128.43 | $130.31 | $114.37 | 233,414 |
| 2015-12-28 | $127.24 | $128.48 | $126.58 | $128.14 | $112.47 | 116,632 |
| 2015-12-24 | $129.20 | $130.51 | $127.69 | $127.98 | $112.33 | 73,820 |
| 2015-12-23 | $125.16 | $130.71 | $125.16 | $129.02 | $113.24 | 539,092 |
| 2015-12-22 | $125.15 | $125.91 | $124.48 | $125.21 | $109.37 | 330,935 |
| 2015-12-21 | $125.50 | $125.99 | $124.50 | $125.06 | $109.24 | 476,617 |
| 2015-12-18 | $127.17 | $128.12 | $124.72 | $124.89 | $109.09 | 696,755 |
| 2015-12-17 | $133.05 | $133.59 | $127.92 | $128.03 | $111.83 | 317,317 |
| 2015-12-16 | $130.64 | $133.43 | $130.22 | $132.98 | $116.15 | 334,457 |
| 2015-12-15 | $127.61 | $130.42 | $126.50 | $129.74 | $113.32 | 364,884 |
| 2015-12-14 | $127.50 | $128.66 | $126.44 | $126.96 | $110.90 | 363,163 |
| 2015-12-11 | $127.07 | $128.73 | $126.95 | $127.67 | $111.52 | 346,852 |
| 2015-12-10 | $127.76 | $128.45 | $126.84 | $128.44 | $112.19 | 282,975 |
| 2015-12-09 | $127.66 | $129.79 | $126.85 | $127.35 | $111.24 | 351,873 |
| 2015-12-08 | $125.54 | $128.56 | $124.59 | $128.24 | $112.01 | 371,133 |
| 2015-12-07 | $125.52 | $129.49 | $124.31 | $125.58 | $109.69 | 557,002 |
| 2015-12-04 | $123.33 | $124.92 | $121.47 | $122.00 | $106.56 | 398,211 |
| 2015-12-03 | $123.92 | $125.03 | $122.23 | $122.72 | $107.19 | 591,705 |
| 2015-12-02 | $119.43 | $123.94 | $118.29 | $123.56 | $107.93 | 456,894 |
| 2015-12-01 | $121.00 | $121.45 | $118.30 | $119.18 | $104.10 | 422,204 |
| 2015-11-30 | $121.78 | $121.90 | $119.02 | $120.60 | $105.34 | 292,413 |
| 2015-11-27 | $120.39 | $121.45 | $120.28 | $120.92 | $105.62 | 97,430 |
| 2015-11-25 | $118.27 | $120.78 | $118.26 | $120.61 | $105.35 | 153,093 |
| 2015-11-24 | $118.05 | $118.36 | $116.21 | $118.15 | $103.20 | 218,129 |
| 2015-11-23 | $116.99 | $119.13 | $115.98 | $118.66 | $103.65 | 132,086 |
| 2015-11-20 | $116.00 | $117.13 | $115.57 | $117.00 | $102.20 | 242,231 |
| 2015-11-19 | $115.51 | $115.99 | $114.87 | $115.24 | $100.66 | 176,276 |
| 2015-11-18 | $115.22 | $116.21 | $114.24 | $115.25 | $100.67 | 206,919 |
| 2015-11-17 | $115.68 | $116.42 | $114.86 | $115.26 | $100.68 | 180,870 |
| 2015-11-16 | $114.55 | $115.13 | $112.75 | $114.90 | $100.36 | 211,053 |
| 2015-11-13 | $114.18 | $115.47 | $113.60 | $114.91 | $100.37 | 229,592 |
| 2015-11-12 | $115.37 | $115.51 | $113.95 | $114.18 | $99.73 | 173,757 |
| 2015-11-11 | $116.69 | $117.73 | $115.20 | $115.67 | $101.03 | 137,501 |
| 2015-11-10 | $114.54 | $116.41 | $114.25 | $116.25 | $101.54 | 235,766 |
| 2015-11-09 | $115.59 | $115.59 | $114.07 | $114.50 | $100.01 | 100,564 |
| 2015-11-06 | $115.89 | $116.77 | $115.15 | $116.14 | $101.45 | 90,755 |
| 2015-11-05 | $115.79 | $116.31 | $114.24 | $116.08 | $101.39 | 102,677 |
| 2015-11-04 | $115.74 | $117.12 | $115.21 | $115.98 | $101.31 | 180,588 |
| 2015-11-03 | $115.01 | $115.70 | $113.90 | $114.75 | $100.23 | 126,950 |
| 2015-11-02 | $114.43 | $115.78 | $113.46 | $115.30 | $100.71 | 111,301 |
| 2015-10-30 | $114.89 | $115.48 | $113.87 | $114.17 | $99.72 | 132,075 |
| 2015-10-29 | $115.10 | $116.52 | $114.00 | $115.14 | $100.57 | 158,049 |
| 2015-10-28 | $113.52 | $115.60 | $112.67 | $115.55 | $100.93 | 188,703 |
| 2015-10-27 | $113.61 | $114.11 | $112.41 | $113.14 | $98.82 | 297,161 |
| 2015-10-26 | $111.80 | $113.98 | $111.54 | $113.82 | $99.42 | 197,476 |
| 2015-10-23 | $111.15 | $111.93 | $110.38 | $111.80 | $97.65 | 147,619 |
| 2015-10-22 | $109.78 | $110.57 | $109.25 | $110.32 | $96.36 | 153,263 |
| 2015-10-21 | $109.68 | $109.98 | $107.99 | $109.19 | $95.37 | 263,964 |
| 2015-10-20 | $109.41 | $109.87 | $108.72 | $109.54 | $95.68 | 167,635 |
| 2015-10-19 | $108.54 | $109.66 | $108.27 | $109.24 | $95.42 | 173,346 |
| 2015-10-16 | $108.94 | $109.42 | $107.79 | $108.89 | $95.11 | 228,580 |
| 2015-10-15 | $108.48 | $109.24 | $106.70 | $108.98 | $95.19 | 303,068 |
| 2015-10-14 | $109.19 | $109.40 | $107.54 | $107.95 | $94.29 | 189,170 |
| 2015-10-13 | $108.76 | $110.48 | $108.09 | $109.06 | $95.26 | 233,605 |
| 2015-10-12 | $106.92 | $109.59 | $106.60 | $109.38 | $95.54 | 182,798 |
| 2015-10-09 | $106.78 | $108.01 | $106.55 | $107.77 | $94.13 | 187,235 |
| 2015-10-08 | $104.17 | $106.60 | $103.95 | $106.44 | $92.97 | 228,553 |
| 2015-10-07 | $104.24 | $104.87 | $103.18 | $104.23 | $91.04 | 275,762 |
| 2015-10-06 | $105.71 | $106.29 | $103.58 | $104.31 | $90.57 | 189,447 |
| 2015-10-05 | $105.12 | $106.14 | $104.80 | $105.87 | $91.93 | 189,135 |
| 2015-10-02 | $103.64 | $104.63 | $102.65 | $104.63 | $90.85 | 259,991 |
| 2015-10-01 | $104.87 | $105.44 | $103.29 | $104.24 | $90.51 | 514,337 |
| 2015-09-30 | $101.97 | $104.94 | $101.64 | $104.68 | $90.89 | 643,458 |
| 2015-09-29 | $103.90 | $104.61 | $100.50 | $101.26 | $87.92 | 563,080 |
| 2015-09-28 | $107.92 | $109.69 | $103.00 | $103.05 | $89.48 | 628,437 |
| 2015-09-25 | $106.23 | $109.49 | $106.13 | $107.42 | $93.27 | 368,029 |
| 2015-09-24 | $105.50 | $106.10 | $104.41 | $105.46 | $91.57 | 178,554 |
| 2015-09-23 | $106.13 | $106.35 | $105.27 | $105.97 | $92.01 | 172,227 |
| 2015-09-22 | $107.34 | $107.54 | $105.50 | $105.76 | $91.83 | 196,590 |
| 2015-09-21 | $106.89 | $108.55 | $106.27 | $108.13 | $93.89 | 328,004 |
| 2015-09-18 | $106.44 | $107.41 | $105.67 | $106.00 | $92.04 | 229,094 |
| 2015-09-17 | $107.73 | $108.50 | $107.15 | $107.64 | $93.46 | 276,177 |
| 2015-09-16 | $106.97 | $107.97 | $106.61 | $107.70 | $93.51 | 210,040 |
| 2015-09-15 | $107.85 | $107.85 | $105.99 | $106.64 | $92.59 | 267,757 |
| 2015-09-14 | $108.70 | $109.16 | $107.50 | $107.58 | $93.41 | 136,646 |
| 2015-09-11 | $106.70 | $108.75 | $106.70 | $108.33 | $94.06 | 168,032 |
| 2015-09-10 | $106.35 | $107.76 | $105.35 | $107.25 | $93.12 | 85,253 |
| 2015-09-09 | $108.90 | $110.14 | $106.69 | $106.97 | $92.88 | 135,782 |
| 2015-09-08 | $107.26 | $108.00 | $106.22 | $107.77 | $93.58 | 154,110 |