Minerals 260 Ltd (MTSZF) Exchange: OTCGREY
Data as of Oct. 9, 2025
$0.10 ($0.00) 0.00%
Minerals 260 Ltd - Daily Information
Click for more stock information on Minerals 260 Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in Minerals 260 Ltd (MTSZF)
Historical Stock Data for Minerals 260 Ltd (MTSZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192,553 |
| 2025-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,131,533 |
| 2025-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,057,448 |
| 2025-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,000 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2025-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 686,700 |
| 2025-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |