Ceconomy AG. (MTTRY) Exchange: PINK
Data as of Aug. 22, 2025
$0.84 ($-0.06) -6.31%
Ceconomy AG. - Daily Information
Click for more stock information on Ceconomy AG..| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.83 |
| Previous Close | $0.84 |
| High | $0.84 |
| Low | $0.83 |
| Adjusted Open | $0.83 |
| Previous Adjusted Close | $0.84 |
| Adjusted High | $0.84 |
| Adjusted Low | $0.83 |
Invest in Ceconomy AG. (MTTRY)
Key People Ceconomy AG.
| Employee | Position |
|---|---|
| Thomas Dannenfeldt | Chairman-Supervisory Board |
| Karsten Wildberger | Chief Executive Officer |
| Florian Wieser | Chief Financial Officer |
| Christoph Vilanek | Member-Supervisory Board |
| Sabine Eckhardt | Member-Supervisory Board |
| Jürgen Schulz | Deputy Chairman-Supervisory Board |
| Daniela Eckhardt | Member-Supervisory Board |
| Florian Funck | Member-Supervisory Board |
| Ludwig Glosser | Member-Supervisory Board |
| Birgit Popp | Member-Supervisory Board |
| Fredy Raas | Member-Supervisory Board |
| Sylvia Woelke | Member-Supervisory Board |
| Claudia Plath | Member-Supervisory Board |
| Wolfgang Baur | Member-Supervisory Board |
| Kirsten Joachim Breuer | Member-Supervisory Board |
| Jens Ploog | Member-Supervisory Board |
| Lena Widmann | Member-Supervisory Board |
| ?Stephanie Ritschel | Vice President-Investor Relations |
| Karin Dohm | Independent Member-Supervisory Board |
| Julia Goldin | Independent Member-Supervisory Board |
| Jo Harlow | Independent Member-Supervisory Board |
| Rainer Kuschewski | Independent Member-Supervisory Board |
| Regine Stachelhaus | Independent Member-Supervisory Board |
Historical Stock Data for Ceconomy AG. (MTTRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 931 |
| 2025-07-10 | $0.92 | $0.98 | $0.87 | $0.89 | $0.89 | 48,624 |
| 2025-07-09 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 1,449 |
| 2025-07-08 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 5,347 |
| 2025-07-07 | $0.79 | $0.92 | $0.79 | $0.86 | $0.86 | 11,495 |
| 2025-07-03 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 5,422 |
| 2025-07-02 | $0.90 | $0.92 | $0.81 | $0.81 | $0.81 | 36,611 |
| 2025-07-01 | $0.86 | $0.89 | $0.82 | $0.86 | $0.86 | 86,392 |
| 2025-06-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 279 |
| 2025-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 26 |
| 2025-06-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 32 |
| 2025-06-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 28 |
| 2025-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2025-06-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2025-06-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 241 |
| 2025-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-06-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 833 |
| 2025-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 42 |
| 2025-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2025-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2025-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2025-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2025-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 166 |
| 2025-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11 |
| 2025-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 84 |
| 2025-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 265 |
| 2025-05-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 65 |
| 2025-05-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 620 |
| 2025-05-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 142 |
| 2025-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 39 |
| 2025-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 102 |
| 2025-05-21 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 1,100 |
| 2025-05-20 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,390 |
| 2025-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,027 |
| 2025-05-16 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 338 |
| 2025-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 417 |
| 2025-05-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 21 |
| 2025-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,650 |
| 2025-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 109 |
| 2025-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 44 |
| 2025-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 142 |
| 2025-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2025-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,641 |
| 2025-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2025-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,632 |
| 2025-05-01 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,196 |
| 2025-04-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 67 |
| 2025-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 43 |
| 2025-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 248 |
| 2025-04-25 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 706 |
| 2025-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 355 |
| 2025-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2025-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 86 |
| 2025-04-21 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 1,825 |
| 2025-04-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 712 |
| 2025-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 216 |
| 2025-04-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2025-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 31 |
| 2025-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 265 |
| 2025-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 99 |
| 2025-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 49 |
| 2025-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 809 |
| 2025-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 280 |
| 2025-04-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 529 |
| 2025-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8 |
| 2025-04-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 118 |
| 2025-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31 |
| 2025-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2025-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2025-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 86 |
| 2025-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 236 |
| 2025-03-25 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 954 |
| 2025-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 183 |
| 2025-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 36 |
| 2025-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 115 |
| 2025-03-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 971 |
| 2025-03-18 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 709 |
| 2025-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11 |
| 2025-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,030 |
| 2025-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 65 |
| 2025-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2025-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 299 |
| 2025-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 113 |
| 2025-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 55 |
| 2025-03-06 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 399 |
| 2025-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 38 |
| 2025-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 218 |
| 2025-03-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 233 |
| 2025-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 41 |
| 2025-02-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 45 |
| 2025-02-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 96 |
| 2025-02-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 299 |
| 2025-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 109 |
| 2025-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,021 |
| 2025-02-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,059 |
| 2025-02-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 548 |
| 2025-02-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 198 |
| 2025-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 550 |
| 2025-02-13 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 7,946 |
| 2025-02-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,008 |
| 2025-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 181 |
| 2025-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 119 |
| 2025-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,686 |
| 2025-02-06 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,320 |
| 2025-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 106 |
| 2025-02-04 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 704 |
| 2025-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 162 |
| 2025-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 118 |
| 2025-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 424 |
| 2025-01-29 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 2,969 |
| 2025-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 294 |
| 2025-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 182 |
| 2025-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 94 |
| 2025-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2025-01-22 | $0.50 | $0.52 | $0.46 | $0.52 | $0.52 | 1,245 |
| 2025-01-21 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 545 |
| 2025-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,246 |
| 2025-01-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,796 |
| 2025-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 278 |
| 2025-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2025-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23 |
| 2025-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 59 |
| 2025-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 162 |
| 2025-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 251 |
| 2025-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 302 |
| 2025-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 111 |
| 2025-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 383 |
| 2024-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,165 |
| 2024-12-30 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 3,663 |
| 2024-12-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,022 |
| 2024-12-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11 |
| 2024-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 861 |
| 2024-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38 |
| 2024-12-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,113 |
| 2024-12-18 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 7,421 |
| 2024-12-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 1,649 |
| 2024-12-16 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 5,188 |
| 2024-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,123 |
| 2024-12-12 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 337 |
| 2024-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 237 |
| 2024-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8 |
| 2024-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 302 |
| 2024-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-12-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,157 |
| 2024-12-04 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 5,502 |
| 2024-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 408 |
| 2024-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 197 |
| 2024-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2024-11-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 210 |
| 2024-11-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 153 |
| 2024-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 168 |
| 2024-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 139 |
| 2024-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2024-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2024-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 49 |
| 2024-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 196 |
| 2024-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 183 |
| 2024-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 316 |
| 2024-11-13 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,672 |
| 2024-11-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 951 |
| 2024-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 566 |
| 2024-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 155 |
| 2024-11-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 804 |
| 2024-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 170 |
| 2024-11-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 576 |
| 2024-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 494 |
| 2024-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 73 |
| 2024-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8 |
| 2024-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 53 |
| 2024-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 119 |
| 2024-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 499 |
| 2024-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 36 |
| 2024-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2024-10-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 303 |
| 2024-10-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 507 |
| 2024-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 87 |
| 2024-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 146 |
| 2024-10-17 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 326 |
| 2024-10-16 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,480 |
| 2024-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 65 |
| 2024-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2024-10-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 424 |
| 2024-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3 |
| 2024-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 89 |
| 2024-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11 |
| 2024-10-07 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 2,907 |
| 2024-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 404 |
| 2024-10-03 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 573 |
| 2024-10-02 | $0.70 | $0.71 | $0.60 | $0.64 | $0.64 | 2,965 |
| 2024-10-01 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 1,439 |
| 2024-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 281 |
| 2024-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 279 |
| 2024-09-26 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | 1,361 |
| 2024-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 187 |
| 2024-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 180 |
| 2024-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2024-09-20 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 7,990 |
| 2024-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 171 |
| 2024-09-18 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 402 |
| 2024-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 508 |
| 2024-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 110 |
| 2024-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2024-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 56 |
| 2024-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2024-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 54 |
| 2024-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 69 |
| 2024-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 114 |
| 2024-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14 |
| 2024-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 83 |
| 2024-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 114 |
| 2024-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 727 |
| 2024-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 19 |
| 2024-08-28 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 769 |
| 2024-08-27 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 1,556 |
| 2024-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,560 |
| 2024-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 324 |
| 2024-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 176 |
| 2024-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 56 |
| 2024-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 66 |
| 2024-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2024-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30 |
| 2024-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 575 |
| 2024-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 42 |
| 2024-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 19 |
| 2024-08-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 800 |
| 2024-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 414 |
| 2024-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 62 |
| 2024-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 97 |
| 2024-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 127 |
| 2024-08-05 | $0.48 | $0.58 | $0.48 | $0.49 | $0.49 | 1,201 |
| 2024-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 513 |
| 2024-08-01 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 413 |
| 2024-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 496 |
| 2024-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 75 |
| 2024-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 561 |
| 2024-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 454 |
| 2024-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 29 |
| 2024-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 61 |
| 2024-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,633 |
| 2024-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 223 |
| 2024-07-19 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 10,634 |
| 2024-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 162 |
| 2024-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 253 |
| 2024-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 190 |
| 2024-07-15 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 828 |
| 2024-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,134 |
| 2024-07-11 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 6,519 |
| 2024-07-10 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 702 |
| 2024-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,863 |
| 2024-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 346 |
| 2024-07-05 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 3,625 |
| 2024-07-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 97 |
| 2024-07-02 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 1,662 |
| 2024-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,593 |
| 2024-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 887 |
| 2024-06-27 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 1,597 |
| 2024-06-26 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 1,398 |
| 2024-06-25 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 38,678 |
| 2024-06-24 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 36,931 |
| 2024-06-21 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 6,365 |
| 2024-06-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,179 |
| 2024-06-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,809 |
| 2024-06-17 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 3,353 |
| 2024-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,402 |
| 2024-06-13 | $0.68 | $0.71 | $0.65 | $0.68 | $0.68 | 13,298 |
| 2024-06-12 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 30,726 |
| 2024-06-11 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 53,903 |
| 2024-06-10 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 46,265 |
| 2024-06-07 | $0.65 | $0.73 | $0.65 | $0.66 | $0.66 | 192,169 |
| 2024-06-06 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 11,895 |
| 2024-06-05 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 42,127 |
| 2024-06-04 | $0.67 | $0.72 | $0.64 | $0.65 | $0.65 | 77,480 |
| 2024-06-03 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 1,213 |
| 2024-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 326 |
| 2024-05-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 222 |
| 2024-05-29 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 1,989 |
| 2024-05-28 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 5,465 |
| 2024-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,654 |
| 2024-05-23 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 9,565 |
| 2024-05-22 | $0.63 | $0.67 | $0.56 | $0.59 | $0.59 | 36,861 |
| 2024-05-21 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,913 |
| 2024-05-20 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 754 |
| 2024-05-17 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 2,407 |
| 2024-05-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 729 |
| 2024-05-15 | $0.52 | $0.57 | $0.51 | $0.51 | $0.51 | 18,759 |
| 2024-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 132 |
| 2024-05-13 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 15,127 |
| 2024-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2024-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 115 |
| 2024-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 387 |
| 2024-05-06 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 1,349 |
| 2024-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 369 |
| 2024-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 89 |
| 2024-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 88 |
| 2024-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 68 |
| 2024-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 405 |
| 2024-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 342 |
| 2024-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 283 |
| 2024-04-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 352 |
| 2024-04-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,588 |
| 2024-04-22 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 4,989 |
| 2024-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2024-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,478 |
| 2024-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,470 |
| 2024-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,739 |
| 2024-04-15 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 13,212 |
| 2024-04-12 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 28,377 |
| 2024-04-11 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 54,194 |
| 2024-04-10 | $0.39 | $0.46 | $0.39 | $0.39 | $0.39 | 25,563 |
| 2024-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 612 |
| 2024-04-08 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 798 |
| 2024-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 906 |
| 2024-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 136 |
| 2024-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 131 |
| 2024-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 590 |
| 2024-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 590 |
| 2024-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2024-03-27 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 2,360 |
| 2024-03-26 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 11,478 |
| 2024-03-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,839 |
| 2024-03-22 | $0.36 | $0.38 | $0.31 | $0.33 | $0.33 | 16,720 |
| 2024-03-21 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 28,536 |
| 2024-03-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,297 |
| 2024-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 219 |
| 2024-03-18 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 2,728 |
| 2024-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 318 |
| 2024-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 34 |
| 2024-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 88 |
| 2024-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 128 |
| 2024-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 128 |
| 2024-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 73 |
| 2024-03-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,312 |
| 2024-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 871 |
| 2024-03-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 770 |
| 2024-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,319 |
| 2024-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 135 |
| 2024-02-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 155 |
| 2024-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,179 |
| 2024-02-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,207 |
| 2024-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 187 |
| 2024-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 223 |
| 2024-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 253 |
| 2024-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14 |
| 2024-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 216 |
| 2024-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 228 |
| 2024-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 366 |
| 2024-02-14 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 4,440 |
| 2024-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 279 |
| 2024-02-12 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 4,608 |
| 2024-02-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,034 |
| 2024-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2024-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2024-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 107 |
| 2024-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 656 |
| 2024-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 41 |
| 2024-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 79 |
| 2024-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 519 |
| 2024-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 502 |
| 2024-01-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 759 |
| 2024-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 133 |
| 2024-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 146 |
| 2024-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 198 |
| 2024-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 238 |
| 2024-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 78 |
| 2024-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 105 |
| 2024-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2024-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12 |
| 2024-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 215 |
| 2024-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 308 |
| 2024-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 56 |
| 2024-01-10 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 4,128 |
| 2024-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 338 |
| 2024-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 147 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37 |
| 2024-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 62 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 361 |
| 2024-01-02 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 637 |
| 2023-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 936 |
| 2023-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 408 |
| 2023-12-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,437 |
| 2023-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 520 |
| 2023-12-22 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 750 |
| 2023-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 309 |
| 2023-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,185 |
| 2023-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2023-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 173 |
| 2023-12-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,343 |
| 2023-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 798 |
| 2023-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 636 |
| 2023-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 129 |
| 2023-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 379 |
| 2023-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2023-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 102 |
| 2023-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 365 |
| 2023-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 89 |
| 2023-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,597 |
| 2023-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 195 |
| 2023-11-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 581 |
| 2023-11-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,000 |
| 2023-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 488 |
| 2023-11-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,064 |
| 2023-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 95 |
| 2023-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 86 |
| 2023-11-21 | $0.46 | $0.46 | $0.36 | $0.39 | $0.39 | 2,543 |
| 2023-11-20 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 1,915 |
| 2023-11-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 2,543 |
| 2023-11-16 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 29,472 |
| 2023-11-15 | $0.53 | $0.54 | $0.46 | $0.47 | $0.47 | 28,710 |
| 2023-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 96 |
| 2023-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 167 |
| 2023-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21 |
| 2023-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 196 |
| 2023-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 61 |
| 2023-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 233 |
| 2023-11-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 738 |
| 2023-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 508 |
| 2023-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,188 |
| 2023-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 135 |
| 2023-10-31 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,075 |
| 2023-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 206 |
| 2023-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 195 |
| 2023-10-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,241 |
| 2023-10-25 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 2,188 |
| 2023-10-24 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 21,556 |
| 2023-10-23 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 50,368 |
| 2023-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 252 |
| 2023-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26 |
| 2023-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 116 |
| 2023-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2023-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,257 |
| 2023-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 153 |
| 2023-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31 |
| 2023-10-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,003 |
| 2023-10-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 398 |
| 2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 382 |
| 2023-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 236 |
| 2023-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 182 |
| 2023-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16 |
| 2023-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2023-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26 |
| 2023-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27 |
| 2023-09-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 912 |
| 2023-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 192 |
| 2023-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 66 |
| 2023-09-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 10,004 |
| 2023-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2023-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,483 |
| 2023-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 54 |
| 2023-09-18 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 10,631 |
| 2023-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 42 |
| 2023-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 269 |
| 2023-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2023-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2023-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 293 |
| 2023-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 487 |
| 2023-09-07 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 3,454 |
| 2023-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 346 |
| 2023-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 496 |
| 2023-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 381 |
| 2023-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 230 |
| 2023-08-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,520 |
| 2023-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,168 |
| 2023-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 417 |
| 2023-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 447 |
| 2023-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 97 |
| 2023-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,237 |
| 2023-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 755 |
| 2023-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 310 |
| 2023-08-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,055 |
| 2023-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 47 |
| 2023-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 247 |
| 2023-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 42 |
| 2023-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 88 |
| 2023-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 162 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 220 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 97 |
| 2023-08-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 731 |
| 2023-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 209 |
| 2023-08-02 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 10,714 |
| 2023-08-01 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 941 |
| 2023-07-31 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,355 |
| 2023-07-28 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 2,024 |
| 2023-07-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,904 |
| 2023-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 231 |
| 2023-07-25 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 6,746 |
| 2023-07-24 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 9,339 |
| 2023-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 703 |
| 2023-07-20 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 7,319 |
| 2023-07-19 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 2,649 |
| 2023-07-18 | $0.56 | $0.62 | $0.54 | $0.54 | $0.54 | 33,451 |
| 2023-07-17 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 68,644 |
| 2023-07-14 | $0.59 | $0.65 | $0.56 | $0.65 | $0.65 | 18,479 |
| 2023-07-13 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 4,053 |
| 2023-07-12 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 29,314 |
| 2023-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,308 |
| 2023-07-10 | $0.44 | $0.52 | $0.44 | $0.45 | $0.45 | 11,308 |
| 2023-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 143 |
| 2023-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 192 |
| 2023-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,622 |
| 2023-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 779 |
| 2023-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 380 |
| 2023-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 31 |
| 2023-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 771 |
| 2023-06-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,671 |
| 2023-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 46 |
| 2023-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21 |
| 2023-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 98 |
| 2023-06-21 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,913 |
| 2023-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 188 |
| 2023-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 35 |
| 2023-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 185 |
| 2023-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,110 |
| 2023-06-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 699 |
| 2023-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,210 |
| 2023-06-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,192 |
| 2023-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 399 |
| 2023-06-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 15,862 |
| 2023-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 119 |
| 2023-06-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,369 |
| 2023-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 746 |
| 2023-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 70 |
| 2023-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 110 |
| 2023-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 236 |
| 2023-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 137 |
| 2023-05-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 804 |
| 2023-05-24 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 603 |
| 2023-05-23 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 842 |
| 2023-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 536 |
| 2023-05-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,611 |
| 2023-05-18 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 2,737 |
| 2023-05-17 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 8,742 |
| 2023-05-16 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,371 |
| 2023-05-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 12,268 |
| 2023-05-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 989 |
| 2023-05-11 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 2,775 |
| 2023-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,880 |
| 2023-05-09 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 2,430 |
| 2023-05-08 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 1,878 |
| 2023-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,303 |
| 2023-05-04 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 4,754 |
| 2023-05-03 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 5,686 |
| 2023-05-02 | $0.59 | $0.59 | $0.51 | $0.56 | $0.56 | 28,467 |
| 2023-05-01 | $0.58 | $0.61 | $0.53 | $0.59 | $0.59 | 2,161 |
| 2023-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 99 |
| 2023-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26 |
| 2023-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 202 |
| 2023-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 187 |
| 2023-04-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 720 |
| 2023-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 475 |
| 2023-04-20 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 3,728 |
| 2023-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 124 |
| 2023-04-18 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 2,583 |
| 2023-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,929 |
| 2023-04-14 | $0.54 | $0.56 | $0.46 | $0.47 | $0.47 | 16,386 |
| 2023-04-13 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 15,771 |
| 2023-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 277 |
| 2023-04-11 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 13,230 |
| 2023-04-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 157 |
| 2023-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 161 |
| 2023-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2023-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2023-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 423 |
| 2023-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 669 |
| 2023-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 183 |
| 2023-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 294 |
| 2023-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 294 |
| 2023-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 840 |
| 2023-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,298 |
| 2023-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 497 |
| 2023-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2023-03-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 922 |
| 2023-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 166 |
| 2023-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 184 |
| 2023-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 135 |
| 2023-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 315 |
| 2023-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 133 |
| 2023-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,177 |
| 2023-03-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,082 |
| 2023-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 117 |
| 2023-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 981 |
| 2023-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2023-03-06 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 415 |
| 2023-03-03 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 6,310 |
| 2023-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 177 |
| 2023-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 245 |
| 2023-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 344 |
| 2023-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 345 |
| 2023-02-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,056 |
| 2023-02-23 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,198 |
| 2023-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 46 |
| 2023-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,812 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 567 |
| 2023-02-16 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 8,114 |
| 2023-02-15 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 6,743 |
| 2023-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 492 |
| 2023-02-13 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 1,245 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,159 |
| 2023-02-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 551 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 260 |
| 2023-02-07 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 3,334 |
| 2023-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,059 |
| 2023-02-03 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,252 |
| 2023-02-02 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 1,985 |
| 2023-02-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 826 |
| 2023-01-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,052 |
| 2023-01-30 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 957 |
| 2023-01-27 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 16,496 |
| 2023-01-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,171 |
| 2023-01-25 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 3,333 |
| 2023-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 767 |
| 2023-01-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 10,081 |
| 2023-01-20 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 2,862 |
| 2023-01-19 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 2,777 |
| 2023-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 110 |
| 2023-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,137 |
| 2023-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,289 |
| 2023-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,372 |
| 2023-01-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,960 |
| 2023-01-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 6,532 |
| 2023-01-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 6,303 |
| 2023-01-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,572 |
| 2023-01-05 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 35,302 |
| 2023-01-04 | $0.41 | $0.48 | $0.40 | $0.43 | $0.43 | 33,538 |
| 2023-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 147 |
| 2022-12-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,856 |
| 2022-12-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,576 |
| 2022-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 388 |
| 2022-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2022-12-23 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 4,029 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 280 |
| 2022-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 329 |
| 2022-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,208 |
| 2022-12-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 3,297 |
| 2022-12-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,467 |
| 2022-12-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,631 |
| 2022-12-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,495 |
| 2022-12-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,181 |
| 2022-12-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 1,732 |
| 2022-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,050 |
| 2022-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 210 |
| 2022-12-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,290 |
| 2022-12-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,393 |
| 2022-12-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 5,434 |
| 2022-12-02 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 1,540 |
| 2022-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 439 |
| 2022-11-30 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 27,210 |
| 2022-11-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 10,687 |
| 2022-11-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,073 |
| 2022-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 185 |
| 2022-11-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,583 |
| 2022-11-22 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 5,175 |
| 2022-11-21 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 9,232 |
| 2022-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 347 |
| 2022-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,122 |
| 2022-11-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 13,923 |
| 2022-11-15 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 2,709 |
| 2022-11-14 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 7,355 |
| 2022-11-11 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 12,901 |
| 2022-11-10 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 18,061 |
| 2022-11-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 21,725 |
| 2022-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,372 |
| 2022-11-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 9,237 |
| 2022-11-04 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 10,234 |
| 2022-11-03 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 1,276 |
| 2022-11-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 11,702 |
| 2022-11-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,523 |
| 2022-10-31 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 3,225 |
| 2022-10-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,607 |
| 2022-10-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 9,093 |
| 2022-10-26 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 16,471 |
| 2022-10-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 6,273 |
| 2022-10-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 14,288 |
| 2022-10-21 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 12,509 |
| 2022-10-20 | $0.28 | $0.32 | $0.23 | $0.28 | $0.28 | 65,355 |
| 2022-10-19 | $0.29 | $0.32 | $0.24 | $0.30 | $0.30 | 74,497 |
| 2022-10-18 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 15,365 |
| 2022-10-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,523 |
| 2022-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 528 |
| 2022-10-13 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 26,035 |
| 2022-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 937 |
| 2022-10-11 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 4,328 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 488 |
| 2022-10-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 873 |
| 2022-10-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,093 |
| 2022-10-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,436 |
| 2022-10-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,849 |
| 2022-10-03 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 5,763 |
| 2022-09-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 6,646 |
| 2022-09-29 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 4,864 |
| 2022-09-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 2,220 |
| 2022-09-27 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 3,601 |
| 2022-09-26 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 13,830 |
| 2022-09-23 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 29,017 |
| 2022-09-22 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 33,595 |
| 2022-09-21 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 214,558 |
| 2022-09-20 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 4,671 |
| 2022-09-19 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 15,468 |
| 2022-09-16 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 4,811 |
| 2022-09-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 853 |
| 2022-09-14 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 6,197 |
| 2022-09-13 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 10,029 |
| 2022-09-12 | $0.29 | $0.34 | $0.28 | $0.30 | $0.30 | 19,477 |
| 2022-09-09 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 104,539 |
| 2022-09-08 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 7,542 |
| 2022-09-07 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 10,982 |
| 2022-09-06 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 52,275 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,418 |
| 2022-09-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,320 |
| 2022-08-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,029 |
| 2022-08-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 3,227 |
| 2022-08-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 13,405 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,888 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 616 |
| 2022-08-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,352 |
| 2022-08-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,981 |
| 2022-08-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,157 |
| 2022-08-19 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 22,170 |
| 2022-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 242 |
| 2022-08-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 25,956 |
| 2022-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,766 |
| 2022-08-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 10,710 |
| 2022-08-12 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 9,935 |
| 2022-08-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 984 |
| 2022-08-10 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 3,315 |
| 2022-08-09 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 10,641 |
| 2022-08-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 20,766 |
| 2022-08-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 2,073 |
| 2022-08-04 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 8,645 |
| 2022-08-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,894 |
| 2022-08-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 27,618 |
| 2022-08-01 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 28,565 |
| 2022-07-29 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 69,599 |
| 2022-07-28 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 155,225 |
| 2022-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,403 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 79 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42,500 |
| 2022-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2022-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2022-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2022-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2022-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2022-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 83 |
| 2022-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,050 |
| 2022-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,355 |
| 2022-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2022-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2022-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,800 |
| 2022-05-18 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,934 |
| 2022-05-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7 |
| 2022-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| 2022-04-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5 |
| 2022-04-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 14 |
| 2022-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2022-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,008 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 451 |
| 2022-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,600 |
| 2022-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,200 |
| 2022-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2022-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2022-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 140 |
| 2022-02-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2 |
| 2022-02-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 130 |
| 2022-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,080 |
| 2022-02-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 1,000 |
| 2022-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-02-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-02-04 | $0.78 | $0.89 | $0.78 | $0.89 | $0.85 | 10,200 |
| 2022-02-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 1 |
| 2022-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 4 |
| 2022-01-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-01-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 1 |
| 2022-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-01-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-01-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2022-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 150 |
| 2022-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2022-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2022-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 150 |
| 2022-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2022-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2022-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 1,177 |
| 2022-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2022-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 6 |
| 2022-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2022-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 700 |
| 2021-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2021-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2021-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 700 |
| 2021-12-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 1,177 |
| 2021-12-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 635 |
| 2021-12-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2021-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2021-12-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2021-12-16 | $0.85 | $0.85 | $0.81 | $0.81 | $0.77 | 1,083 |
| 2021-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2021-12-14 | $0.72 | $0.81 | $0.69 | $0.81 | $0.77 | 3,300 |
| 2021-12-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 52 |
| 2021-12-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 0 |
| 2021-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 0 |
| 2021-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 0 |
| 2021-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 2,500 |
| 2021-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 5 |
| 2021-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2021-12-02 | $0.78 | $0.78 | $0.75 | $0.75 | $0.72 | 2,208 |
| 2021-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 200 |
| 2021-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
| 2021-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 201 |
| 2021-11-26 | $0.80 | $0.84 | $0.80 | $0.83 | $0.79 | 2,746 |
| 2021-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2021-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2021-11-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2021-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2021-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 615 |
| 2021-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 14 |
| 2021-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 82 |
| 2021-11-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-11-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-11-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-11-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-11-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-11-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-11-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2021-11-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 36,175 |
| 2021-11-02 | $0.98 | $0.98 | $0.93 | $0.93 | $0.89 | 2,006 |
| 2021-11-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 2,000 |
| 2021-10-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 12 |
| 2021-10-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2021-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 250 |
| 2021-10-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 120 |
| 2021-10-25 | $0.89 | $0.89 | $0.87 | $0.87 | $0.83 | 15,500 |
| 2021-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 1,500 |
| 2021-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 18,001 |
| 2021-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 48 |
| 2021-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 474 |
| 2021-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 21 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2021-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2021-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2021-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2021-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2021-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2021-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2021-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 19 |
| 2021-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 28,268 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 18 |
| 2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 200 |
| 2021-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 0 |
| 2021-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 201 |
| 2021-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2021-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2021-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2021-09-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2021-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 972 |
| 2021-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2021-09-20 | $0.90 | $0.90 | $0.76 | $0.76 | $0.73 | 2,200 |
| 2021-09-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 100 |
| 2021-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 44 |
| 2021-09-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2021-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 40 |
| 2021-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 24,015 |
| 2021-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2021-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2021-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 181 |
| 2021-08-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2021-08-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 1,050 |
| 2021-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 300 |
| 2021-08-20 | $0.89 | $0.89 | $0.80 | $0.80 | $0.76 | 3,888 |
| 2021-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2021-08-18 | $0.98 | $0.98 | $0.90 | $0.90 | $0.86 | 1,028 |
| 2021-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 10 |
| 2021-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 110 |
| 2021-08-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 180 |
| 2021-08-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2021-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 180 |
| 2021-08-10 | $0.91 | $0.98 | $0.91 | $0.98 | $0.94 | 446 |
| 2021-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2021-08-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 92 |
| 2021-08-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 217 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 500 |
| 2021-07-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 0 |
| 2021-07-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 5,500 |
| 2021-07-23 | $0.98 | $0.98 | $0.92 | $0.92 | $0.88 | 7,205 |
| 2021-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 3 |
| 2021-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 46,067 |
| 2021-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2021-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2021-07-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 15,626 |
| 2021-07-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 2,184 |
| 2021-07-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 427 |
| 2021-07-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-07-12 | $0.92 | $1.01 | $0.92 | $0.94 | $0.90 | 9,872 |
| 2021-07-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 44 |
| 2021-07-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 50 |
| 2021-07-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 82 |
| 2021-07-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 1,273 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 10 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2021-06-24 | $0.92 | $1.00 | $0.92 | $1.00 | $0.96 | 2,672 |
| 2021-06-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 4 |
| 2021-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 51,611 |
| 2021-06-21 | $1.01 | $1.02 | $0.96 | $0.96 | $0.92 | 15,961 |
| 2021-06-18 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 1,178 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 3,214 |
| 2021-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 5 |
| 2021-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 5 |
| 2021-06-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 10 |
| 2021-06-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-06-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 1 |
| 2021-06-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 50,003 |
| 2021-06-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-05-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 396 |
| 2021-05-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2021-05-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2021-05-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 5 |
| 2021-05-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 44 |
| 2021-05-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2021-05-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 1 |
| 2021-05-19 | $1.17 | $1.17 | $1.06 | $1.07 | $1.02 | 4,032 |
| 2021-05-18 | $1.12 | $1.15 | $1.12 | $1.15 | $1.10 | 49,774 |
| 2021-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-14 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-13 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-12 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-10 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-07 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-06 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-05 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-04 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-05-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-04-30 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-04-29 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-04-28 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 1 |
| 2021-04-27 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-04-26 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 1 |
| 2021-04-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 140 |
| 2021-04-22 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2021-04-21 | $1.08 | $1.08 | $1.04 | $1.04 | $0.99 | 482 |
| 2021-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2021-04-19 | $1.19 | $1.19 | $1.10 | $1.10 | $1.05 | 2,350 |
| 2021-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2021-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2021-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 10 |
| 2021-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2021-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2021-04-09 | $1.16 | $1.16 | $1.10 | $1.10 | $1.05 | 370 |
| 2021-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 700 |
| 2021-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 42 |
| 2021-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 1 |
| 2021-03-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-03-10 | $1.25 | $1.28 | $1.12 | $1.15 | $1.10 | 15,696 |
| 2021-03-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 132,809 |
| 2021-03-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-03-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-03-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 52 |
| 2021-03-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-03-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-03-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-02-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-02-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-02-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-02-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 260 |
| 2021-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 134 |
| 2021-02-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 396 |
| 2021-02-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 103 |
| 2021-02-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 200 |
| 2021-02-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 168 |
| 2021-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 101 |
| 2021-02-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 0 |
| 2021-02-10 | $1.15 | $1.16 | $1.14 | $1.16 | $1.11 | 9,943 |
| 2021-02-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 176,336 |
| 2021-02-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 1 |
| 2021-02-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 0 |
| 2021-02-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 90 |
| 2021-02-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 50 |
| 2021-02-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 7 |
| 2021-02-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 0 |
| 2021-01-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 7 |
| 2021-01-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 1,511 |
| 2021-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2021-01-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2021-01-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 10,169 |
| 2021-01-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 1 |
| 2021-01-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2021-01-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2021-01-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 602 |
| 2021-01-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2021-01-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 400 |
| 2021-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 401 |
| 2021-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-01-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-01-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-01-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-01-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 401 |
| 2020-12-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.39 | 617 |
| 2020-12-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 0 |
| 2020-12-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 0 |
| 2020-12-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 0 |
| 2020-12-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 0 |
| 2020-12-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 1,201 |
| 2020-12-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2020-12-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 109 |
| 2020-12-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 0 |
| 2020-12-17 | $1.40 | $1.40 | $1.27 | $1.27 | $1.21 | 4,223 |
| 2020-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 6,434 |
| 2020-12-15 | $1.24 | $1.29 | $1.22 | $1.22 | $1.17 | 1,403 |
| 2020-12-14 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 400 |
| 2020-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 1,075 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 1,075 |
| 2020-12-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 10 |
| 2020-12-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-11-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-11-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-11-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 700 |
| 2020-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 250 |
| 2020-11-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 5,000 |
| 2020-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 274 |
| 2020-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2020-11-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2020-11-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2020-11-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2020-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2020-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 447 |
| 2020-10-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2020-10-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2020-10-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2020-10-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2020-10-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2020-10-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 1 |
| 2020-10-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 9 |
| 2020-10-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2020-10-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2020-10-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 400 |
| 2020-10-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2020-10-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2020-10-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 10 |
| 2020-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2020-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 400 |
| 2020-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-10-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 400 |
| 2020-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 43 |
| 2020-09-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2020-09-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 1,250 |
| 2020-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 11 |
| 2020-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2020-09-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 180 |
| 2020-09-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 180 |
| 2020-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2020-08-31 | $0.92 | $0.99 | $0.92 | $0.92 | $0.88 | 10,384 |
| 2020-08-28 | $0.88 | $0.89 | $0.88 | $0.89 | $0.85 | 14,200 |
| 2020-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2020-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2020-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2020-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2020-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 2,347 |
| 2020-08-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
| 2020-08-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 32 |
| 2020-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
| 2020-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
| 2020-08-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
| 2020-08-13 | $0.81 | $0.81 | $0.79 | $0.79 | $0.76 | 6,100 |
| 2020-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2020-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 1,000 |
| 2020-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 5,000 |
| 2020-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 0 |
| 2020-08-06 | $0.71 | $0.71 | $0.69 | $0.69 | $0.66 | 12,200 |
| 2020-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 150 |
| 2020-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 1,000 |
| 2020-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 1,076 |
| 2020-07-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 1,000 |
| 2020-07-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.66 | 3,500 |
| 2020-07-29 | $0.73 | $0.74 | $0.73 | $0.73 | $0.69 | 9,000 |
| 2020-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 605 |
| 2020-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 2,000 |
| 2020-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 1,000 |
| 2020-07-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 5,121 |
| 2020-07-22 | $0.81 | $0.81 | $0.71 | $0.71 | $0.68 | 5,121 |
| 2020-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 50 |
| 2020-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 21 |
| 2020-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-30 | $0.56 | $0.60 | $0.56 | $0.60 | $0.57 | 677 |
| 2020-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 2,900 |
| 2020-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 1,100 |
| 2020-06-22 | $0.64 | $0.73 | $0.64 | $0.73 | $0.70 | 14,501 |
| 2020-06-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 1 |
| 2020-06-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-06-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 500 |
| 2020-06-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.58 | 1,103 |
| 2020-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 0 |
| 2020-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 0 |
| 2020-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 1,750 |
| 2020-06-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2020-06-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2020-06-05 | $0.74 | $0.83 | $0.74 | $0.83 | $0.79 | 9,335 |
| 2020-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 380 |
| 2020-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2020-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 1 |
| 2020-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 500 |
| 2020-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2020-05-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2020-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 600 |
| 2020-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2020-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 5,000 |
| 2020-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2020-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 251 |
| 2020-05-19 | $0.45 | $0.50 | $0.45 | $0.50 | $0.48 | 6,000 |
| 2020-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 200 |
| 2020-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2020-05-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 6,500 |
| 2020-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2020-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 300 |
| 2020-05-11 | $0.46 | $0.52 | $0.46 | $0.52 | $0.50 | 3,366 |
| 2020-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 750 |
| 2020-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 0 |
| 2020-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 0 |
| 2020-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 0 |
| 2020-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 201 |
| 2020-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 319 |
| 2020-04-29 | $0.46 | $0.53 | $0.46 | $0.53 | $0.51 | 2,170 |
| 2020-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 100 |
| 2020-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 68 |
| 2020-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 100 |
| 2020-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2020-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 1,750 |
| 2020-04-21 | $0.35 | $0.37 | $0.30 | $0.30 | $0.29 | 4,371 |
| 2020-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2020-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 404 |
| 2020-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 67 |
| 2020-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2020-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2020-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2020-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 366 |
| 2020-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 1,212 |
| 2020-04-07 | $0.41 | $0.45 | $0.35 | $0.35 | $0.33 | 1,928 |
| 2020-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 120 |
| 2020-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 0 |
| 2020-04-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 0 |
| 2020-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 6 |
| 2020-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 6 |
| 2020-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 300 |
| 2020-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 300 |
| 2020-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 67 |
| 2020-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2020-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 251 |
| 2020-03-20 | $0.35 | $0.41 | $0.35 | $0.41 | $0.39 | 2,000 |
| 2020-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 10 |
| 2020-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 191 |
| 2020-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2020-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2020-03-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2020-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2020-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2020-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 360 |
| 2020-03-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 1 |
| 2020-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-02-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-02-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-02-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 3,000 |
| 2020-02-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 2 |
| 2020-02-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 0 |
| 2020-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 0 |
| 2020-02-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 921 |
| 2020-02-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2020-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2020-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2020-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 1,826 |
| 2020-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 267 |
| 2020-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 2,000 |
| 2020-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 32 |
| 2020-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2020-01-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 2,832 |
| 2019-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2019-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2019-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 5 |
| 2019-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2019-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 3 |
| 2019-12-23 | $1.12 | $1.18 | $1.10 | $1.10 | $1.05 | 2,422 |
| 2019-12-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 318 |
| 2019-12-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 4,858 |
| 2019-12-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 20 |
| 2019-12-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2019-12-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2019-12-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 163 |
| 2019-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 2 |
| 2019-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2019-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 400 |
| 2019-11-08 | $0.96 | $0.96 | $0.93 | $0.93 | $0.89 | 330 |
| 2019-11-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-11-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-11-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-11-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 600 |
| 2019-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2019-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 2 |
| 2019-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 102 |
| 2019-10-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2019-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 413 |
| 2019-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 140 |
| 2019-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2019-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2019-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2019-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 5 |
| 2019-10-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2019-10-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 1,300 |
| 2019-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2019-10-15 | $1.01 | $1.01 | $1.00 | $1.00 | $0.96 | 204 |
| 2019-10-14 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 21 |
| 2019-10-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 453 |
| 2019-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 115 |
| 2019-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-10-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 10 |
| 2019-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 176 |
| 2019-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2019-10-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 129 |
| 2019-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-10-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-09-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-09-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-09-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-09-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-09-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-09-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-09-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 313 |
| 2019-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 8 |
| 2019-09-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 20 |
| 2019-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-27 | $0.92 | $0.96 | $0.92 | $0.96 | $0.92 | 6,686 |
| 2019-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-08-21 | $0.95 | $0.97 | $0.95 | $0.95 | $0.91 | 9,422 |
| 2019-08-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2019-08-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2019-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 179 |
| 2019-08-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 2,300 |
| 2019-08-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 2,300 |
| 2019-08-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 2,300 |
| 2019-08-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 2,266 |
| 2019-08-09 | $1.22 | $1.22 | $1.21 | $1.21 | $1.16 | 3,466 |
| 2019-08-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 1,500 |
| 2019-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 400 |
| 2019-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 400 |
| 2019-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 422 |
| 2019-08-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 2,000 |
| 2019-08-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 2,000 |
| 2019-07-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 2,000 |
| 2019-07-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 2,000 |
| 2019-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 2,000 |
| 2019-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 2,025 |
| 2019-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 56 |
| 2019-07-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 40 |
| 2019-07-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-07-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 106 |
| 2019-07-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 0 |
| 2019-07-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 1,000 |
| 2019-07-01 | $1.15 | $1.15 | $1.11 | $1.15 | $1.10 | 39,362 |
| 2019-06-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-06-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-06-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-06-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-06-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-06-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-06-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-06-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
| 2019-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 581 |
| 2019-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 0 |
| 2019-06-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 1,147 |
| 2019-06-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2019-06-10 | $1.08 | $1.08 | $1.07 | $1.07 | $1.02 | 223 |
| 2019-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2019-06-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2019-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 167 |
| 2019-06-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 677 |
| 2019-05-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 177 |
| 2019-05-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2019-05-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 1,111 |
| 2019-05-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1.05 | 649 |
| 2019-05-24 | $1.10 | $1.11 | $1.10 | $1.11 | $1.06 | 1,715 |
| 2019-05-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2019-05-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 2 |
| 2019-05-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 114 |
| 2019-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 450 |
| 2019-05-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 0 |
| 2019-05-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 0 |
| 2019-05-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 383 |
| 2019-05-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-05-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-05-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 67 |
| 2019-05-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-05-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-05-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-05-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-05-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-05-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2019-04-30 | $1.29 | $1.29 | $1.26 | $1.28 | $1.22 | 1,480 |
| 2019-04-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 0 |
| 2019-04-26 | $1.12 | $1.12 | $1.08 | $1.08 | $1.03 | 7,373 |
| 2019-04-25 | $1.14 | $1.14 | $1.12 | $1.12 | $1.07 | 4,407 |
| 2019-04-24 | $1.14 | $1.14 | $1.12 | $1.12 | $1.07 | 3,711 |
| 2019-04-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2019-04-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2019-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 803 |
| 2019-04-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 106 |
| 2019-04-16 | $1.15 | $1.16 | $1.15 | $1.16 | $1.11 | 3,515 |
| 2019-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 1,463 |
| 2019-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2019-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2019-04-10 | $1.08 | $1.08 | $1.05 | $1.05 | $1.00 | 774 |
| 2019-04-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 20 |
| 2019-04-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.04 | 5,011 |
| 2019-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2019-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2019-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 400 |
| 2019-04-02 | $1.01 | $1.05 | $1.01 | $1.05 | $1.00 | 4,542 |
| 2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2019-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 890 |
| 2019-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2019-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 400 |
| 2019-03-22 | $1.02 | $1.02 | $1.00 | $1.00 | $0.96 | 2,400 |
| 2019-03-21 | $1.05 | $1.05 | $1.04 | $1.04 | $0.99 | 800 |
| 2019-03-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 0 |
| 2019-03-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 337 |
| 2019-03-15 | $1.07 | $1.07 | $1.02 | $1.07 | $1.02 | 2,221 |
| 2019-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 65 |
| 2019-03-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 55 |
| 2019-03-12 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 53 |
| 2019-03-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 0 |
| 2019-03-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 0 |
| 2019-03-07 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 658 |
| 2019-03-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2019-03-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2019-03-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 0 |
| 2019-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 362 |
| 2019-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 0 |
| 2019-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 0 |
| 2019-02-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 0 |
| 2019-02-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 700 |
| 2019-02-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 100 |
| 2019-02-20 | $1.05 | $1.05 | $1.03 | $1.05 | $1.00 | 3,846 |
| 2019-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 2,527 |
| 2019-02-14 | $1.03 | $1.05 | $1.03 | $1.05 | $1.00 | 3,611 |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 23 |
| 2019-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 5,692 |
| 2019-02-11 | $0.99 | $1.02 | $0.99 | $1.02 | $0.98 | 8,482 |
| 2019-02-08 | $1.01 | $1.06 | $1.01 | $1.06 | $1.01 | 2,783 |
| 2019-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 36 |
| 2019-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 248 |
| 2019-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 117 |
| 2019-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 108 |
| 2019-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 2,000 |
| 2019-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2019-01-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 19 |
| 2019-01-28 | $0.87 | $0.88 | $0.87 | $0.87 | $0.83 | 5,138 |
| 2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 331 |
| 2019-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 174 |
| 2019-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 0 |
| 2019-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 807 |
| 2019-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 0 |
| 2019-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 1,074 |
| 2019-01-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2019-01-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2019-01-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2019-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 368 |
| 2019-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 0 |
| 2019-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 743 |
| 2019-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 242 |
| 2019-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2019-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2019-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2018-12-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 2,107 |
| 2018-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 75 |
| 2018-12-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.65 | 604 |
| 2018-12-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 194 |
| 2018-12-24 | $0.66 | $0.68 | $0.66 | $0.68 | $0.65 | 1,411 |
| 2018-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 50 |
| 2018-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 1,455 |
| 2018-12-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.57 | 980 |
| 2018-12-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 369 |
| 2018-12-17 | $0.76 | $0.76 | $0.74 | $0.74 | $0.71 | 665 |
| 2018-12-14 | $0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 828 |
| 2018-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 759 |
| 2018-12-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.77 | 2,358 |
| 2018-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 288 |
| 2018-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 3,924 |
| 2018-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 306 |
| 2018-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 372 |
| 2018-12-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 5,990 |
| 2018-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 309 |
| 2018-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2018-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 1,741 |
| 2018-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 530 |
| 2018-11-27 | $0.87 | $0.88 | $0.86 | $0.88 | $0.84 | 533 |
| 2018-11-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 225 |
| 2018-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 287 |
| 2018-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 46 |
| 2018-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 3 |
| 2018-11-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
| 2018-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 7,171 |
| 2018-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 128 |
| 2018-11-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 1,206 |
| 2018-11-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 102 |
| 2018-11-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.95 | 6,654 |
| 2018-11-08 | $0.98 | $1.00 | $0.98 | $1.00 | $0.96 | 4,350 |
| 2018-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 593 |
| 2018-11-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 3,633 |
| 2018-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 417 |
| 2018-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 578 |
| 2018-11-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.94 | 760 |
| 2018-10-31 | $0.97 | $0.97 | $0.96 | $0.97 | $0.93 | 1,510 |
| 2018-10-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 217 |
| 2018-10-29 | $0.96 | $0.96 | $0.94 | $0.94 | $0.90 | 1,790 |
| 2018-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 748 |
| 2018-10-25 | $0.96 | $0.97 | $0.96 | $0.97 | $0.93 | 2,696 |
| 2018-10-24 | $0.93 | $0.93 | $0.92 | $0.92 | $0.88 | 1,635 |
| 2018-10-23 | $0.95 | $0.97 | $0.95 | $0.97 | $0.93 | 4,906 |
| 2018-10-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.95 | 641 |
| 2018-10-19 | $1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 365 |
| 2018-10-18 | $1.03 | $1.03 | $1.02 | $1.02 | $0.98 | 2,487 |
| 2018-10-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 454 |
| 2018-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 1,490 |
| 2018-10-15 | $1.07 | $1.07 | $1.06 | $1.06 | $1.01 | 1,698 |
| 2018-10-12 | $1.02 | $1.03 | $1.02 | $1.03 | $0.99 | 7,019 |
| 2018-10-11 | $1.01 | $1.02 | $1.01 | $1.01 | $0.97 | 21,562 |
| 2018-10-10 | $0.97 | $0.98 | $0.95 | $0.95 | $0.91 | 5,200 |
| 2018-10-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 34 |
| 2018-10-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 8,013 |
| 2018-10-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 336 |
| 2018-10-04 | $1.34 | $1.34 | $1.32 | $1.32 | $1.26 | 2,127 |
| 2018-10-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 1,144 |
| 2018-10-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 198 |
| 2018-10-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.32 | 350 |
| 2018-09-28 | $1.37 | $1.37 | $1.35 | $1.35 | $1.29 | 881 |
| 2018-09-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | 353 |
| 2018-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.33 | 12 |
| 2018-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.34 | 3,478 |
| 2018-09-24 | $1.41 | $1.42 | $1.40 | $1.40 | $1.34 | 6,115 |
| 2018-09-21 | $1.43 | $1.45 | $1.43 | $1.43 | $1.37 | 3,300 |
| 2018-09-20 | $1.42 | $1.44 | $1.42 | $1.44 | $1.38 | 615 |
| 2018-09-19 | $1.46 | $1.47 | $1.46 | $1.47 | $1.41 | 1,568 |
| 2018-09-18 | $1.52 | $1.52 | $1.50 | $1.52 | $1.45 | 3,155 |
| 2018-09-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.43 | 0 |
| 2018-09-14 | $1.48 | $1.49 | $1.48 | $1.49 | $1.43 | 15,182 |
| 2018-09-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.43 | 4,006 |
| 2018-09-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40 | 377 |
| 2018-09-11 | $1.42 | $1.44 | $1.42 | $1.43 | $1.37 | 2,899 |
| 2018-09-10 | $1.44 | $1.45 | $1.44 | $1.44 | $1.38 | 12,105 |
| 2018-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 0 |
| 2018-09-06 | $1.40 | $1.41 | $1.40 | $1.41 | $1.35 | 965 |
| 2018-09-05 | $1.41 | $1.43 | $1.41 | $1.43 | $1.37 | 587 |
| 2018-09-04 | $1.41 | $1.44 | $1.41 | $1.44 | $1.38 | 440 |
| 2018-08-31 | $1.47 | $1.48 | $1.46 | $1.48 | $1.42 | 7,141 |
| 2018-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 313 |
| 2018-08-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 1,919 |
| 2018-08-28 | $1.50 | $1.53 | $1.50 | $1.53 | $1.46 | 4,792 |
| 2018-08-27 | $1.51 | $1.52 | $1.51 | $1.52 | $1.45 | 1,767 |
| 2018-08-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.38 | 1,845 |
| 2018-08-23 | $1.45 | $1.46 | $1.43 | $1.43 | $1.37 | 3,798 |
| 2018-08-22 | $1.45 | $1.45 | $1.44 | $1.45 | $1.39 | 2,350 |
| 2018-08-21 | $1.43 | $1.43 | $1.42 | $1.42 | $1.36 | 5,145 |
| 2018-08-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.36 | 4,100 |
| 2018-08-17 | $1.41 | $1.42 | $1.41 | $1.42 | $1.36 | 2,742 |
| 2018-08-16 | $1.41 | $1.41 | $1.39 | $1.41 | $1.35 | 5,072 |
| 2018-08-15 | $1.38 | $1.39 | $1.38 | $1.39 | $1.33 | 8,719 |
| 2018-08-14 | $1.38 | $1.40 | $1.37 | $1.40 | $1.34 | 18,568 |
| 2018-08-13 | $1.52 | $1.56 | $1.52 | $1.56 | $1.49 | 3,912 |
| 2018-08-10 | $1.56 | $1.56 | $1.55 | $1.55 | $1.48 | 1,409 |
| 2018-08-09 | $1.59 | $1.60 | $1.59 | $1.60 | $1.53 | 1,701 |
| 2018-08-08 | $1.59 | $1.61 | $1.59 | $1.61 | $1.54 | 1,675 |
| 2018-08-07 | $1.61 | $1.62 | $1.60 | $1.62 | $1.55 | 9,953 |
| 2018-08-06 | $1.60 | $1.60 | $1.59 | $1.59 | $1.52 | 469 |
| 2018-08-03 | $1.63 | $1.65 | $1.63 | $1.65 | $1.58 | 1,788 |
| 2018-08-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | 4,158 |
| 2018-08-01 | $1.64 | $1.64 | $1.63 | $1.64 | $1.57 | 8,785 |
| 2018-07-31 | $1.58 | $1.60 | $1.58 | $1.60 | $1.53 | 18,727 |
| 2018-07-30 | $1.61 | $1.61 | $1.58 | $1.60 | $1.53 | 897 |
| 2018-07-27 | $1.60 | $1.60 | $1.58 | $1.58 | $1.51 | 7,211 |
| 2018-07-26 | $1.58 | $1.59 | $1.56 | $1.56 | $1.49 | 8,036 |
| 2018-07-25 | $1.56 | $1.60 | $1.56 | $1.60 | $1.53 | 606 |
| 2018-07-24 | $1.58 | $1.59 | $1.57 | $1.59 | $1.52 | 8,897 |
| 2018-07-23 | $1.58 | $1.58 | $1.57 | $1.57 | $1.50 | 692 |
| 2018-07-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 2,284 |
| 2018-07-19 | $1.57 | $1.59 | $1.56 | $1.59 | $1.52 | 3,679 |
| 2018-07-18 | $1.59 | $1.60 | $1.58 | $1.58 | $1.51 | 16,484 |
| 2018-07-17 | $1.58 | $1.58 | $1.56 | $1.58 | $1.51 | 21,020 |
| 2018-07-16 | $1.62 | $1.62 | $1.61 | $1.61 | $1.54 | 8,308 |
| 2018-07-13 | $1.60 | $1.62 | $1.60 | $1.60 | $1.53 | 973 |
| 2018-07-12 | $1.61 | $1.62 | $1.59 | $1.62 | $1.55 | 2,924 |
| 2018-07-11 | $1.63 | $1.63 | $1.61 | $1.61 | $1.54 | 8,732 |
| 2018-07-10 | $1.66 | $1.68 | $1.66 | $1.67 | $1.60 | 5,034 |
| 2018-07-09 | $1.72 | $1.72 | $1.70 | $1.70 | $1.63 | 11,681 |
| 2018-07-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 3,583 |
| 2018-07-05 | $1.71 | $1.73 | $1.71 | $1.73 | $1.65 | 344 |
| 2018-07-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.68 | 0 |
| 2018-07-02 | $1.75 | $1.76 | $1.75 | $1.76 | $1.68 | 11,878 |
| 2018-06-29 | $1.63 | $1.82 | $1.63 | $1.74 | $1.66 | 3,456 |
| 2018-06-28 | $1.63 | $1.63 | $1.61 | $1.63 | $1.56 | 3,263 |
| 2018-06-27 | $1.64 | $1.65 | $1.62 | $1.64 | $1.57 | 5,950 |
| 2018-06-26 | $1.66 | $1.68 | $1.65 | $1.68 | $1.61 | 19,581 |
| 2018-06-25 | $1.68 | $1.69 | $1.67 | $1.68 | $1.61 | 24,500 |
| 2018-06-22 | $1.71 | $1.72 | $1.70 | $1.72 | $1.65 | 20,423 |
| 2018-06-21 | $1.72 | $1.72 | $1.68 | $1.70 | $1.63 | 22,358 |
| 2018-06-20 | $1.78 | $1.78 | $1.73 | $1.75 | $1.67 | 12,916 |
| 2018-06-19 | $1.70 | $1.71 | $1.67 | $1.70 | $1.63 | 17,858 |
| 2018-06-18 | $1.95 | $1.97 | $1.95 | $1.97 | $1.88 | 707 |
| 2018-06-15 | $1.95 | $1.97 | $1.94 | $1.97 | $1.88 | 2,267 |
| 2018-06-14 | $1.86 | $1.89 | $1.86 | $1.87 | $1.79 | 16,099 |
| 2018-06-13 | $1.88 | $1.91 | $1.87 | $1.88 | $1.80 | 23,830 |
| 2018-06-12 | $1.88 | $1.91 | $1.86 | $1.91 | $1.83 | 12,225 |
| 2018-06-11 | $1.91 | $1.92 | $1.90 | $1.92 | $1.84 | 935 |
| 2018-06-08 | $1.94 | $1.95 | $1.93 | $1.95 | $1.87 | 2,648 |
| 2018-06-07 | $2.03 | $2.03 | $1.99 | $2.00 | $1.91 | 19,888 |
| 2018-06-06 | $1.97 | $2.00 | $1.97 | $2.00 | $1.91 | 2,559 |
| 2018-06-05 | $1.94 | $1.96 | $1.92 | $1.94 | $1.86 | 17,981 |
| 2018-06-04 | $1.94 | $1.94 | $1.92 | $1.92 | $1.84 | 12,317 |
| 2018-06-01 | $1.92 | $1.92 | $1.90 | $1.90 | $1.82 | 1,309 |
| 2018-05-31 | $1.90 | $1.90 | $1.88 | $1.90 | $1.82 | 25,608 |
| 2018-05-30 | $1.88 | $1.91 | $1.88 | $1.91 | $1.82 | 45,013 |
| 2018-05-29 | $1.87 | $1.88 | $1.86 | $1.88 | $1.80 | 5,246 |
| 2018-05-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 0 |
| 2018-05-24 | $1.97 | $1.98 | $1.94 | $1.97 | $1.88 | 24,368 |
| 2018-05-23 | $1.98 | $1.99 | $1.96 | $1.98 | $1.89 | 10,510 |
| 2018-05-22 | $2.02 | $2.05 | $2.02 | $2.05 | $1.96 | 13,176 |
| 2018-05-21 | $2.22 | $2.22 | $2.21 | $2.22 | $2.12 | 24,472 |
| 2018-05-18 | $2.21 | $2.21 | $2.17 | $2.17 | $2.08 | 2,591 |
| 2018-05-17 | $2.13 | $2.15 | $2.13 | $2.15 | $2.06 | 4,968 |
| 2018-05-16 | $2.06 | $2.08 | $2.06 | $2.08 | $1.99 | 3,039 |
| 2018-05-15 | $2.07 | $2.07 | $2.04 | $2.07 | $1.98 | 8,179 |
| 2018-05-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.03 | 69 |
| 2018-05-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.03 | 1,780 |
| 2018-05-10 | $2.10 | $2.13 | $2.07 | $2.11 | $2.02 | 8,526 |
| 2018-05-09 | $2.07 | $2.08 | $2.02 | $2.07 | $1.98 | 3,789 |
| 2018-05-08 | $2.13 | $2.14 | $2.13 | $2.13 | $2.04 | 16,435 |
| 2018-05-07 | $2.13 | $2.13 | $2.11 | $2.11 | $2.02 | 1,638 |
| 2018-05-04 | $2.12 | $2.15 | $2.10 | $2.13 | $2.04 | 8,083 |
| 2018-05-03 | $2.17 | $2.19 | $2.17 | $2.19 | $2.09 | 2,812 |
| 2018-05-02 | $2.16 | $2.17 | $2.13 | $2.15 | $2.06 | 12,983 |
| 2018-05-01 | $2.15 | $2.17 | $2.15 | $2.15 | $2.06 | 12,839 |
| 2018-04-30 | $2.20 | $2.20 | $2.19 | $2.19 | $2.09 | 646 |
| 2018-04-27 | $2.17 | $2.19 | $2.17 | $2.19 | $2.09 | 2,339 |
| 2018-04-26 | $2.21 | $2.21 | $2.16 | $2.21 | $2.11 | 2,869 |
| 2018-04-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.09 | 432 |
| 2018-04-24 | $2.20 | $2.20 | $2.18 | $2.18 | $2.09 | 5,044 |
| 2018-04-23 | $2.23 | $2.23 | $2.22 | $2.23 | $2.13 | 588 |
| 2018-04-20 | $2.26 | $2.33 | $2.26 | $2.33 | $2.23 | 4,857 |
| 2018-04-19 | $2.28 | $2.28 | $2.26 | $2.26 | $2.16 | 869 |
| 2018-04-18 | $2.27 | $2.27 | $2.25 | $2.27 | $2.17 | 1,389 |
| 2018-04-17 | $2.26 | $2.28 | $2.21 | $2.28 | $2.18 | 6,241 |
| 2018-04-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.16 | 500 |
| 2018-04-13 | $2.27 | $2.30 | $2.27 | $2.30 | $2.20 | 3,386 |
| 2018-04-12 | $2.32 | $2.36 | $2.32 | $2.35 | $2.25 | 6,839 |
| 2018-04-11 | $2.34 | $2.34 | $2.32 | $2.32 | $2.22 | 1,799 |
| 2018-04-10 | $2.30 | $2.33 | $2.30 | $2.33 | $2.23 | 1,839 |
| 2018-04-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.22 | 1,403 |
| 2018-04-06 | $2.30 | $2.31 | $2.30 | $2.31 | $2.21 | 2,157 |
| 2018-04-05 | $2.33 | $2.33 | $2.30 | $2.30 | $2.20 | 16,291 |
| 2018-04-04 | $2.25 | $2.27 | $2.23 | $2.27 | $2.17 | 3,514 |
| 2018-04-03 | $2.25 | $2.28 | $2.25 | $2.27 | $2.17 | 5,152 |
| 2018-04-02 | $2.27 | $2.27 | $2.21 | $2.23 | $2.13 | 4,041 |
| 2018-03-29 | $2.24 | $2.27 | $2.24 | $2.27 | $2.17 | 24,356 |
| 2018-03-28 | $2.23 | $2.28 | $2.23 | $2.24 | $2.14 | 5,264 |
| 2018-03-27 | $2.28 | $2.28 | $2.24 | $2.24 | $2.14 | 20,406 |
| 2018-03-26 | $2.27 | $2.29 | $2.24 | $2.29 | $2.19 | 5,324 |
| 2018-03-23 | $2.22 | $2.22 | $2.17 | $2.19 | $2.09 | 2,501 |
| 2018-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.09 | 3,925 |
| 2018-03-21 | $2.26 | $2.26 | $2.18 | $2.25 | $2.15 | 16,139 |
| 2018-03-20 | $2.28 | $2.29 | $2.26 | $2.26 | $2.16 | 5,881 |
| 2018-03-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.18 | 298 |
| 2018-03-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.22 | 294 |
| 2018-03-15 | $2.31 | $2.33 | $2.31 | $2.33 | $2.23 | 3,885 |
| 2018-03-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.26 | 116 |
| 2018-03-13 | $2.37 | $2.37 | $2.36 | $2.37 | $2.27 | 2,979 |
| 2018-03-12 | $2.40 | $2.43 | $2.39 | $2.40 | $2.30 | 1,600 |
| 2018-03-09 | $2.42 | $2.45 | $2.42 | $2.44 | $2.33 | 27,806 |
| 2018-03-08 | $2.47 | $2.48 | $2.45 | $2.45 | $2.34 | 1,983 |
| 2018-03-07 | $2.44 | $2.47 | $2.44 | $2.47 | $2.36 | 2,027 |
| 2018-03-06 | $2.62 | $2.67 | $2.62 | $2.67 | $2.55 | 19,783 |
| 2018-03-05 | $2.58 | $2.58 | $2.56 | $2.56 | $2.45 | 1,178 |
| 2018-03-02 | $2.53 | $2.54 | $2.53 | $2.54 | $2.43 | 3,076 |
| 2018-03-01 | $2.55 | $2.56 | $2.55 | $2.56 | $2.45 | 7,705 |
| 2018-02-28 | $2.55 | $2.58 | $2.55 | $2.56 | $2.45 | 122,907 |
| 2018-02-27 | $2.58 | $2.60 | $2.56 | $2.56 | $2.45 | 30,973 |
| 2018-02-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.44 | 56 |
| 2018-02-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.44 | 170 |
| 2018-02-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.42 | 380 |
| 2018-02-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.53 | 22 |
| 2018-02-20 | $2.68 | $2.68 | $2.64 | $2.64 | $2.53 | 4,531 |
| 2018-02-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.59 | 795 |
| 2018-02-15 | $2.73 | $2.76 | $2.70 | $2.76 | $2.64 | 3,382 |
| 2018-02-14 | $2.75 | $2.77 | $2.75 | $2.77 | $2.61 | 6,460 |
| 2018-02-13 | $2.72 | $2.73 | $2.71 | $2.73 | $2.57 | 7,465 |
| 2018-02-12 | $2.69 | $2.69 | $2.67 | $2.67 | $2.52 | 1,505 |
| 2018-02-09 | $2.59 | $2.60 | $2.59 | $2.60 | $2.45 | 908 |
| 2018-02-08 | $2.68 | $2.68 | $2.66 | $2.66 | $2.51 | 2,628 |
| 2018-02-07 | $2.72 | $2.75 | $2.72 | $2.72 | $2.56 | 1,649 |
| 2018-02-06 | $2.73 | $2.76 | $2.73 | $2.76 | $2.60 | 3,135 |
| 2018-02-05 | $2.68 | $2.70 | $2.68 | $2.70 | $2.55 | 2,663 |
| 2018-02-02 | $2.81 | $2.81 | $2.79 | $2.79 | $2.63 | 3,039 |
| 2018-02-01 | $2.84 | $2.85 | $2.83 | $2.85 | $2.69 | 1,046 |
| 2018-01-31 | $2.84 | $2.84 | $2.80 | $2.80 | $2.64 | 5,003 |
| 2018-01-30 | $2.84 | $2.84 | $2.82 | $2.82 | $2.66 | 642 |
| 2018-01-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.72 | 512 |
| 2018-01-26 | $2.86 | $2.91 | $2.86 | $2.91 | $2.74 | 6,034 |
| 2018-01-25 | $2.88 | $2.90 | $2.88 | $2.88 | $2.72 | 2,916 |
| 2018-01-24 | $2.76 | $2.81 | $2.76 | $2.81 | $2.65 | 830 |
| 2018-01-23 | $2.78 | $2.81 | $2.78 | $2.78 | $2.62 | 930 |
| 2018-01-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.58 | 50 |
| 2018-01-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.58 | 300 |
| 2018-01-18 | $3.13 | $3.15 | $3.13 | $3.15 | $2.97 | 3,403 |
| 2018-01-17 | $3.13 | $3.13 | $3.12 | $3.12 | $2.94 | 656 |
| 2018-01-16 | $3.13 | $3.13 | $3.11 | $3.11 | $2.93 | 3,368 |
| 2018-01-12 | $3.19 | $3.21 | $3.19 | $3.21 | $3.03 | 1,500 |
| 2018-01-11 | $3.11 | $3.11 | $3.10 | $3.10 | $2.92 | 762 |
| 2018-01-10 | $3.10 | $3.10 | $3.07 | $3.07 | $2.89 | 15,521 |
| 2018-01-09 | $3.08 | $3.08 | $3.05 | $3.05 | $2.88 | 22,254 |
| 2018-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.83 | 5,816 |
| 2018-01-05 | $3.01 | $3.01 | $3.01 | $3.01 | $2.84 | 255 |
| 2018-01-04 | $2.98 | $2.98 | $2.95 | $2.95 | $2.78 | 18,226 |
| 2018-01-03 | $2.93 | $2.94 | $2.89 | $2.92 | $2.75 | 3,512 |
| 2018-01-02 | $2.98 | $2.98 | $2.95 | $2.97 | $2.80 | 2,036 |
| 2017-12-29 | $2.88 | $2.97 | $2.88 | $2.97 | $2.80 | 4,287 |
| 2017-12-28 | $2.87 | $2.90 | $2.87 | $2.88 | $2.72 | 3,711 |
| 2017-12-27 | $2.74 | $2.78 | $2.73 | $2.78 | $2.62 | 47,687 |
| 2017-12-26 | $2.72 | $2.72 | $2.71 | $2.71 | $2.55 | 815 |
| 2017-12-22 | $2.72 | $2.74 | $2.71 | $2.71 | $2.55 | 2,419 |
| 2017-12-21 | $2.69 | $2.69 | $2.66 | $2.69 | $2.54 | 1,683 |
| 2017-12-20 | $2.71 | $2.71 | $2.67 | $2.69 | $2.54 | 55,161 |
| 2017-12-19 | $2.68 | $2.68 | $2.63 | $2.65 | $2.50 | 3,342 |
| 2017-12-18 | $2.80 | $2.80 | $2.75 | $2.75 | $2.59 | 6,864 |
| 2017-12-15 | $2.75 | $2.76 | $2.75 | $2.76 | $2.60 | 3,551 |
| 2017-12-14 | $2.76 | $2.78 | $2.75 | $2.77 | $2.61 | 4,115 |
| 2017-12-13 | $2.72 | $2.74 | $2.72 | $2.74 | $2.58 | 1,501 |
| 2017-12-12 | $2.64 | $2.64 | $2.59 | $2.64 | $2.49 | 19,402 |
| 2017-12-11 | $2.68 | $2.69 | $2.67 | $2.69 | $2.54 | 13,273 |
| 2017-12-08 | $2.65 | $2.65 | $2.64 | $2.65 | $2.50 | 1,021 |
| 2017-12-07 | $2.74 | $2.75 | $2.69 | $2.74 | $2.58 | 3,551 |
| 2017-12-06 | $2.72 | $2.73 | $2.72 | $2.72 | $2.56 | 3,386 |
| 2017-12-05 | $2.66 | $2.66 | $2.65 | $2.65 | $2.50 | 9,446 |
| 2017-12-04 | $2.59 | $2.66 | $2.59 | $2.66 | $2.51 | 7,256 |
| 2017-12-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 880 |
| 2017-11-30 | $2.57 | $2.58 | $2.56 | $2.56 | $2.41 | 4,312 |
| 2017-11-29 | $2.57 | $2.58 | $2.57 | $2.58 | $2.43 | 2,147 |
| 2017-11-28 | $2.54 | $2.54 | $2.53 | $2.54 | $2.39 | 15,687 |
| 2017-11-27 | $2.54 | $2.54 | $2.52 | $2.54 | $2.39 | 1,714 |
| 2017-11-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.34 | 1 |
| 2017-11-22 | $2.52 | $2.52 | $2.48 | $2.48 | $2.34 | 2,789 |
| 2017-11-21 | $2.54 | $2.54 | $2.53 | $2.54 | $2.39 | 3,264 |
| 2017-11-20 | $2.52 | $2.53 | $2.52 | $2.52 | $2.38 | 1,769 |
| 2017-11-17 | $2.50 | $2.52 | $2.50 | $2.51 | $2.37 | 2,445 |
| 2017-11-16 | $2.51 | $2.51 | $2.50 | $2.50 | $2.36 | 3,219 |
| 2017-11-15 | $2.53 | $2.53 | $2.51 | $2.51 | $2.37 | 23,399 |
| 2017-11-14 | $2.54 | $2.54 | $2.53 | $2.54 | $2.39 | 772 |
| 2017-11-13 | $2.54 | $2.55 | $2.54 | $2.55 | $2.40 | 1,964 |
| 2017-11-10 | $2.55 | $2.60 | $2.55 | $2.57 | $2.42 | 1,146 |
| 2017-11-09 | $2.60 | $2.63 | $2.60 | $2.62 | $2.47 | 3,937 |
| 2017-11-08 | $2.61 | $2.65 | $2.61 | $2.61 | $2.46 | 2,385 |
| 2017-11-07 | $2.59 | $2.63 | $2.59 | $2.61 | $2.46 | 4,904 |
| 2017-11-06 | $2.60 | $2.61 | $2.60 | $2.61 | $2.46 | 1,687 |
| 2017-11-03 | $2.62 | $2.65 | $2.62 | $2.65 | $2.50 | 1,601 |
| 2017-11-02 | $2.58 | $2.60 | $2.58 | $2.60 | $2.45 | 8,638 |
| 2017-11-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.41 | 6,198 |
| 2017-10-31 | $2.55 | $2.57 | $2.55 | $2.55 | $2.40 | 17,122 |
| 2017-10-30 | $2.54 | $2.57 | $2.54 | $2.57 | $2.42 | 3,646 |
| 2017-10-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.40 | 231 |
| 2017-10-26 | $2.59 | $2.59 | $2.56 | $2.58 | $2.43 | 10,400 |
| 2017-10-25 | $2.60 | $2.61 | $2.56 | $2.59 | $2.44 | 65,700 |
| 2017-10-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.30 | 44,816 |
| 2017-10-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.27 | 10,996 |
| 2017-10-20 | $2.44 | $2.44 | $2.42 | $2.44 | $2.30 | 84,571 |
| 2017-10-19 | $2.47 | $2.47 | $2.44 | $2.47 | $2.33 | 8,600 |
| 2017-10-18 | $2.44 | $2.46 | $2.44 | $2.45 | $2.31 | 3,130 |
| 2017-10-17 | $2.42 | $2.43 | $2.41 | $2.43 | $2.29 | 6,043 |
| 2017-10-16 | $2.47 | $2.48 | $2.47 | $2.47 | $2.33 | 4,767 |
| 2017-10-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.34 | 2,410 |
| 2017-10-12 | $2.46 | $2.48 | $2.46 | $2.48 | $2.34 | 9,825 |
| 2017-10-11 | $2.44 | $2.46 | $2.44 | $2.44 | $2.30 | 17,993 |
| 2017-10-10 | $2.40 | $2.42 | $2.37 | $2.42 | $2.28 | 10,212 |
| 2017-10-09 | $2.39 | $2.39 | $2.36 | $2.37 | $2.23 | 8,863 |
| 2017-10-06 | $2.39 | $2.40 | $2.38 | $2.38 | $2.24 | 4,058 |
| 2017-10-05 | $2.37 | $2.41 | $2.37 | $2.38 | $2.24 | 14,170 |
| 2017-10-04 | $2.33 | $2.36 | $2.33 | $2.35 | $2.22 | 12,488 |
| 2017-10-03 | $2.31 | $2.32 | $2.31 | $2.32 | $2.19 | 15,990 |
| 2017-10-02 | $2.31 | $2.32 | $2.30 | $2.32 | $2.19 | 19,205 |
| 2017-09-29 | $2.31 | $2.31 | $2.30 | $2.30 | $2.17 | 2,438 |
| 2017-09-28 | $2.25 | $2.27 | $2.25 | $2.25 | $2.12 | 9,204 |
| 2017-09-27 | $2.25 | $2.29 | $2.24 | $2.25 | $2.12 | 8,514 |
| 2017-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 32,237 |
| 2017-09-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 2,285 |
| 2017-09-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 333 |
| 2017-09-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 1,316 |
| 2017-09-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 11,640 |
| 2017-09-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 971 |
| 2017-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 2,868 |
| 2017-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 1,865 |
| 2017-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 1,257 |
| 2017-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 1,023 |
| 2017-09-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 4,596 |
| 2017-09-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 1,961 |
| 2017-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 14,589 |
| 2017-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 13,175 |
| 2017-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 2,778 |
| 2017-09-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 9,164 |
| 2017-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 23,989 |
| 2017-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 13,878 |
| 2017-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 3,507 |
| 2017-08-29 | $2.08 | $2.10 | $2.08 | $2.09 | $1.97 | 11,600 |
| 2017-08-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 2,049 |
| 2017-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 2,900 |
| 2017-08-24 | $2.10 | $2.11 | $2.09 | $2.10 | $1.98 | 10,878 |
| 2017-08-23 | $2.16 | $2.17 | $2.15 | $2.15 | $2.03 | 23,787 |
| 2017-08-22 | $2.15 | $2.16 | $2.13 | $2.14 | $2.02 | 37,525 |
| 2017-08-21 | $2.13 | $2.16 | $2.13 | $2.14 | $2.02 | 28,818 |
| 2017-08-18 | $2.13 | $2.14 | $2.12 | $2.12 | $2.00 | 373,897 |
| 2017-08-17 | $2.15 | $2.15 | $2.11 | $2.11 | $1.99 | 4,000 |
| 2017-08-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.01 | 6,400 |
| 2017-08-15 | $2.13 | $2.19 | $2.11 | $2.11 | $1.99 | 29,366 |
| 2017-08-14 | $6.25 | $6.25 | $6.15 | $6.19 | $1.99 | 83,043 |
| 2017-08-11 | $6.28 | $6.28 | $6.18 | $6.19 | $1.99 | 15,388 |
| 2017-08-10 | $6.16 | $6.28 | $6.16 | $6.20 | $1.99 | 9,080 |
| 2017-08-09 | $6.25 | $6.27 | $6.24 | $6.27 | $2.02 | 16,056 |
| 2017-08-08 | $6.25 | $6.30 | $6.16 | $6.20 | $1.99 | 318,393 |
| 2017-08-07 | $6.17 | $6.17 | $6.17 | $6.17 | $1.98 | 331 |
| 2017-08-04 | $6.25 | $6.28 | $6.13 | $6.26 | $2.01 | 12,373 |
| 2017-08-03 | $6.14 | $6.40 | $6.14 | $6.15 | $1.98 | 277,899 |
| 2017-08-02 | $6.31 | $6.62 | $6.15 | $6.16 | $1.98 | 10,488 |
| 2017-08-01 | $6.15 | $6.15 | $6.15 | $6.15 | $1.98 | 3,786 |
| 2017-07-31 | $6.36 | $6.38 | $6.15 | $6.15 | $1.98 | 3,609 |
| 2017-07-28 | $6.15 | $6.15 | $6.15 | $6.15 | $1.98 | 1,836 |
| 2017-07-27 | $6.36 | $6.36 | $6.15 | $6.15 | $1.98 | 1,138 |
| 2017-07-26 | $6.29 | $6.29 | $6.15 | $6.15 | $1.98 | 3,250 |
| 2017-07-25 | $6.18 | $6.20 | $6.18 | $6.20 | $1.99 | 1,245 |
| 2017-07-24 | $6.13 | $6.13 | $6.13 | $6.13 | $1.97 | 2,163 |
| 2017-07-21 | $6.38 | $6.38 | $6.13 | $6.18 | $1.99 | 2,529 |
| 2017-07-20 | $6.39 | $6.39 | $6.13 | $6.13 | $1.97 | 3,081 |
| 2017-07-19 | $6.57 | $6.57 | $6.32 | $6.35 | $2.04 | 12,691 |
| 2017-07-18 | $6.20 | $6.45 | $6.20 | $6.32 | $2.03 | 21,186 |
| 2017-07-17 | $6.66 | $6.83 | $6.14 | $6.19 | $1.99 | 12,400 |
| 2017-07-14 | $6.14 | $6.66 | $6.14 | $6.27 | $2.02 | 5,636 |
| 2017-07-13 | $6.77 | $6.90 | $5.70 | $6.73 | $2.17 | 10,742 |
| 2017-07-12 | $6.72 | $6.92 | $6.61 | $6.73 | $2.17 | 15,804 |
| 2017-07-11 | $6.63 | $6.73 | $6.63 | $6.73 | $2.17 | 17,654 |
| 2017-07-10 | $6.57 | $6.60 | $6.57 | $6.60 | $2.12 | 13,518 |
| 2017-07-07 | $6.54 | $6.63 | $6.54 | $6.63 | $2.13 | 16,477 |
| 2017-07-06 | $6.68 | $6.71 | $6.67 | $6.70 | $2.16 | 7,943 |
| 2017-07-05 | $6.71 | $6.74 | $6.70 | $6.74 | $2.17 | 5,580 |
| 2017-07-03 | $6.68 | $6.70 | $6.67 | $6.69 | $2.15 | 2,560 |
| 2017-06-30 | $6.70 | $6.73 | $6.69 | $6.73 | $2.17 | 14,553 |
| 2017-06-29 | $6.73 | $6.74 | $6.71 | $6.73 | $2.17 | 7,485 |
| 2017-06-28 | $6.70 | $6.73 | $6.70 | $6.72 | $2.16 | 17,925 |
| 2017-06-27 | $6.61 | $6.63 | $6.61 | $6.62 | $2.13 | 8,159 |
| 2017-06-26 | $6.57 | $6.61 | $6.57 | $6.59 | $2.12 | 21,550 |
| 2017-06-23 | $6.63 | $6.63 | $6.61 | $6.63 | $2.13 | 4,372 |
| 2017-06-22 | $6.35 | $6.37 | $6.33 | $6.36 | $2.05 | 8,545 |
| 2017-06-21 | $6.36 | $6.40 | $6.36 | $6.39 | $2.05 | 10,504 |
| 2017-06-20 | $6.33 | $6.33 | $6.30 | $6.32 | $2.03 | 17,370 |
| 2017-06-19 | $6.40 | $6.40 | $6.38 | $6.39 | $2.06 | 15,816 |
| 2017-06-16 | $6.28 | $6.31 | $6.28 | $6.31 | $2.03 | 6,966 |
| 2017-06-15 | $6.34 | $6.35 | $6.31 | $6.35 | $2.04 | 10,740 |
| 2017-06-14 | $6.55 | $6.55 | $6.49 | $6.51 | $2.09 | 14,292 |
| 2017-06-13 | $6.46 | $6.49 | $6.46 | $6.49 | $2.09 | 1,737 |
| 2017-06-12 | $6.46 | $6.48 | $6.44 | $6.48 | $2.08 | 4,636 |
| 2017-06-09 | $6.42 | $6.44 | $6.41 | $6.43 | $2.07 | 4,952 |
| 2017-06-08 | $6.52 | $6.52 | $6.50 | $6.52 | $2.10 | 4,918 |
| 2017-06-07 | $6.68 | $6.68 | $6.58 | $6.62 | $2.13 | 10,828 |
| 2017-06-06 | $6.65 | $6.68 | $6.65 | $6.68 | $2.15 | 2,792 |
| 2017-06-05 | $6.74 | $6.74 | $6.72 | $6.72 | $2.16 | 14,615 |
| 2017-06-02 | $6.73 | $6.75 | $6.73 | $6.75 | $2.17 | 2,251 |
| 2017-06-01 | $6.62 | $6.68 | $6.62 | $6.68 | $2.15 | 7,267 |
| 2017-05-31 | $6.65 | $6.67 | $6.62 | $6.66 | $2.14 | 10,991 |
| 2017-05-30 | $6.80 | $6.81 | $6.79 | $6.80 | $2.19 | 5,306 |
| 2017-05-26 | $6.80 | $6.81 | $6.78 | $6.81 | $2.19 | 7,998 |
| 2017-05-25 | $6.82 | $6.84 | $6.82 | $6.84 | $2.20 | 5,447 |
| 2017-05-24 | $6.79 | $6.82 | $6.79 | $6.82 | $2.19 | 2,494 |
| 2017-05-23 | $6.84 | $6.84 | $6.82 | $6.84 | $2.20 | 6,593 |
| 2017-05-22 | $6.84 | $6.88 | $6.84 | $6.86 | $2.21 | 9,571 |
| 2017-05-19 | $6.83 | $6.83 | $6.81 | $6.82 | $2.19 | 3,468 |
| 2017-05-18 | $6.72 | $6.72 | $6.69 | $6.72 | $2.16 | 9,128 |
| 2017-05-17 | $6.81 | $6.83 | $6.79 | $6.83 | $2.20 | 13,667 |
| 2017-05-16 | $6.75 | $6.77 | $6.72 | $6.76 | $2.17 | 14,354 |
| 2017-05-15 | $6.55 | $6.59 | $6.55 | $6.59 | $2.12 | 9,738 |
| 2017-05-12 | $6.41 | $6.45 | $6.41 | $6.45 | $2.07 | 20,481 |
| 2017-05-11 | $6.34 | $6.41 | $6.34 | $6.39 | $2.06 | 8,543 |
| 2017-05-10 | $6.47 | $6.49 | $6.46 | $6.48 | $2.08 | 2,822 |
| 2017-05-09 | $6.52 | $6.52 | $6.47 | $6.47 | $2.08 | 1,875 |
| 2017-05-08 | $6.45 | $6.46 | $6.45 | $6.46 | $2.08 | 6,823 |
| 2017-05-05 | $6.52 | $6.58 | $6.51 | $6.54 | $2.10 | 5,995 |
| 2017-05-04 | $6.47 | $6.49 | $6.47 | $6.49 | $2.09 | 10,086 |
| 2017-05-03 | $6.53 | $6.54 | $6.51 | $6.52 | $2.10 | 3,195 |
| 2017-05-02 | $6.59 | $6.60 | $6.56 | $6.60 | $2.12 | 7,384 |
| 2017-05-01 | $6.54 | $6.60 | $6.54 | $6.59 | $2.12 | 7,684 |
| 2017-04-28 | $6.55 | $6.56 | $6.51 | $6.56 | $2.11 | 4,893 |
| 2017-04-27 | $6.47 | $6.50 | $6.46 | $6.50 | $2.09 | 5,392 |
| 2017-04-26 | $6.54 | $6.55 | $6.50 | $6.55 | $2.11 | 3,966 |
| 2017-04-25 | $6.54 | $6.59 | $6.54 | $6.57 | $2.11 | 8,132 |
| 2017-04-24 | $6.47 | $6.50 | $6.45 | $6.48 | $2.08 | 9,636 |
| 2017-04-21 | $6.18 | $6.21 | $6.16 | $6.19 | $1.99 | 9,614 |
| 2017-04-20 | $6.29 | $6.31 | $6.28 | $6.30 | $2.03 | 8,126 |
| 2017-04-19 | $6.19 | $6.22 | $6.19 | $6.20 | $1.99 | 3,169 |
| 2017-04-18 | $6.06 | $6.16 | $6.06 | $6.16 | $1.98 | 13,463 |
| 2017-04-17 | $6.11 | $6.16 | $6.11 | $6.14 | $1.98 | 7,561 |
| 2017-04-13 | $6.11 | $6.12 | $6.08 | $6.10 | $1.96 | 6,946 |
| 2017-04-12 | $6.18 | $6.24 | $6.17 | $6.21 | $2.00 | 15,894 |
| 2017-04-11 | $6.20 | $6.20 | $6.19 | $6.20 | $1.99 | 5,152 |
| 2017-04-10 | $6.10 | $6.17 | $6.10 | $6.13 | $1.97 | 21,356 |
| 2017-04-07 | $6.14 | $6.15 | $6.10 | $6.11 | $1.97 | 19,497 |
| 2017-04-06 | $6.19 | $6.20 | $6.15 | $6.16 | $1.98 | 8,876 |
| 2017-04-05 | $6.21 | $6.21 | $6.16 | $6.16 | $1.98 | 20,141 |
| 2017-04-04 | $6.22 | $6.24 | $6.20 | $6.23 | $2.00 | 6,555 |
| 2017-04-03 | $6.32 | $6.34 | $6.32 | $6.34 | $2.04 | 10,852 |
| 2017-03-31 | $6.30 | $6.36 | $6.30 | $6.34 | $2.04 | 4,667 |
| 2017-03-30 | $6.39 | $6.42 | $6.34 | $6.36 | $2.05 | 8,600 |
| 2017-03-29 | $6.29 | $6.30 | $6.27 | $6.29 | $2.02 | 19,304 |
| 2017-03-28 | $6.30 | $6.30 | $6.24 | $6.27 | $2.02 | 2,923 |
| 2017-03-27 | $6.25 | $6.28 | $6.25 | $6.28 | $2.02 | 15,423 |
| 2017-03-24 | $6.26 | $6.26 | $6.23 | $6.23 | $2.00 | 5,007 |
| 2017-03-23 | $6.12 | $6.18 | $6.12 | $6.17 | $1.98 | 9,325 |
| 2017-03-22 | $6.13 | $6.14 | $6.11 | $6.13 | $1.97 | 8,737 |
| 2017-03-21 | $6.25 | $6.25 | $6.19 | $6.20 | $1.99 | 9,333 |
| 2017-03-20 | $6.20 | $6.21 | $6.17 | $6.21 | $2.00 | 36,040 |
| 2017-03-17 | $6.20 | $6.21 | $6.19 | $6.20 | $1.99 | 9,463 |
| 2017-03-16 | $6.16 | $6.21 | $6.15 | $6.17 | $1.98 | 15,097 |
| 2017-03-15 | $6.16 | $6.28 | $6.16 | $6.27 | $2.02 | 14,377 |
| 2017-03-14 | $6.17 | $6.19 | $6.15 | $6.15 | $1.98 | 8,329 |
| 2017-03-13 | $6.23 | $6.23 | $6.18 | $6.20 | $1.99 | 7,309 |
| 2017-03-10 | $6.20 | $6.22 | $6.19 | $6.21 | $2.00 | 16,838 |
| 2017-03-09 | $6.12 | $6.16 | $6.10 | $6.10 | $1.96 | 18,142 |
| 2017-03-08 | $6.16 | $6.16 | $6.13 | $6.13 | $1.97 | 11,023 |
| 2017-03-07 | $6.21 | $6.24 | $6.19 | $6.22 | $2.00 | 4,392 |
| 2017-03-06 | $6.24 | $6.27 | $6.23 | $6.26 | $2.01 | 193,872 |
| 2017-03-03 | $6.21 | $6.25 | $6.18 | $6.25 | $2.01 | 19,094 |
| 2017-03-02 | $6.11 | $6.16 | $6.09 | $6.12 | $1.97 | 11,819 |
| 2017-03-01 | $6.16 | $6.23 | $6.16 | $6.21 | $2.00 | 12,623 |
| 2017-02-28 | $6.15 | $6.18 | $6.13 | $6.16 | $1.98 | 14,671 |
| 2017-02-27 | $6.21 | $6.22 | $6.18 | $6.19 | $1.99 | 10,883 |
| 2017-02-24 | $6.13 | $6.18 | $6.12 | $6.18 | $1.99 | 6,393 |
| 2017-02-23 | $6.29 | $6.30 | $6.26 | $6.28 | $2.02 | 13,000 |
| 2017-02-22 | $6.22 | $6.29 | $6.22 | $6.27 | $2.02 | 4,194 |
| 2017-02-21 | $6.25 | $6.29 | $6.25 | $6.27 | $2.02 | 29,585 |
| 2017-02-17 | $6.21 | $6.29 | $6.21 | $6.27 | $2.02 | 161,154 |
| 2017-02-16 | $6.32 | $6.36 | $6.32 | $6.36 | $2.05 | 8,001 |
| 2017-02-15 | $6.30 | $6.32 | $6.30 | $6.31 | $2.03 | 7,172 |
| 2017-02-14 | $6.44 | $6.44 | $6.41 | $6.42 | $2.07 | 3,323 |
| 2017-02-13 | $6.51 | $6.51 | $6.46 | $6.50 | $2.09 | 10,118 |
| 2017-02-10 | $6.51 | $6.59 | $6.51 | $6.59 | $2.12 | 3,246 |
| 2017-02-09 | $6.51 | $6.57 | $6.50 | $6.57 | $2.05 | 1,553 |
| 2017-02-08 | $6.52 | $6.54 | $6.52 | $6.53 | $2.03 | 11,569 |
| 2017-02-07 | $6.37 | $6.38 | $6.37 | $6.38 | $1.99 | 20,718 |
| 2017-02-06 | $6.37 | $6.38 | $6.31 | $6.33 | $1.97 | 26,300 |
| 2017-02-03 | $6.65 | $6.69 | $6.63 | $6.69 | $2.04 | 28,818 |
| 2017-02-02 | $6.85 | $6.87 | $6.82 | $6.86 | $2.09 | 14,997 |
| 2017-02-01 | $6.75 | $6.80 | $6.75 | $6.80 | $2.07 | 15,277 |
| 2017-01-31 | $6.85 | $6.85 | $6.76 | $6.77 | $2.06 | 15,983 |
| 2017-01-30 | $6.73 | $6.78 | $6.73 | $6.78 | $2.07 | 2,609 |
| 2017-01-27 | $6.73 | $6.75 | $6.71 | $6.73 | $2.05 | 3,825 |
| 2017-01-26 | $6.65 | $6.69 | $6.65 | $6.69 | $2.04 | 15,412 |
| 2017-01-25 | $6.78 | $6.80 | $6.76 | $6.79 | $2.07 | 16,478 |
| 2017-01-24 | $6.79 | $6.81 | $6.79 | $6.81 | $2.07 | 3,739 |
| 2017-01-23 | $6.75 | $6.78 | $6.74 | $6.77 | $2.06 | 27,073 |
| 2017-01-20 | $6.76 | $6.78 | $6.75 | $6.75 | $2.06 | 6,234 |
| 2017-01-19 | $6.75 | $6.76 | $6.74 | $6.75 | $2.06 | 5,767 |
| 2017-01-18 | $6.76 | $6.76 | $6.74 | $6.74 | $2.05 | 109,967 |
| 2017-01-17 | $6.70 | $6.77 | $6.69 | $6.77 | $2.06 | 11,312 |
| 2017-01-13 | $6.65 | $6.65 | $6.63 | $6.65 | $2.03 | 4,220 |
| 2017-01-12 | $6.59 | $6.59 | $6.54 | $6.55 | $2.00 | 11,686 |
| 2017-01-11 | $6.52 | $6.59 | $6.52 | $6.57 | $2.00 | 31,757 |
| 2017-01-10 | $6.60 | $6.60 | $6.56 | $6.57 | $2.00 | 66,693 |
| 2017-01-09 | $6.54 | $6.56 | $6.53 | $6.56 | $2.00 | 27,137 |
| 2017-01-06 | $6.56 | $6.59 | $6.56 | $6.57 | $2.00 | 13,334 |
| 2017-01-05 | $6.62 | $6.68 | $6.62 | $6.66 | $2.03 | 15,384 |
| 2017-01-04 | $6.60 | $6.60 | $6.57 | $6.60 | $2.01 | 3,363 |
| 2017-01-03 | $6.53 | $6.55 | $6.52 | $6.54 | $1.99 | 7,993 |
| 2016-12-30 | $6.58 | $6.59 | $6.56 | $6.59 | $2.01 | 2,833 |
| 2016-12-29 | $6.49 | $6.49 | $6.46 | $6.48 | $1.97 | 9,386 |
| 2016-12-28 | $6.41 | $6.42 | $6.39 | $6.41 | $1.95 | 8,084 |
| 2016-12-27 | $6.48 | $6.50 | $6.46 | $6.48 | $1.97 | 4,893 |
| 2016-12-23 | $6.50 | $6.50 | $6.46 | $6.48 | $1.97 | 5,315 |
| 2016-12-22 | $6.51 | $6.52 | $6.49 | $6.51 | $1.98 | 7,347 |
| 2016-12-21 | $6.51 | $6.51 | $6.50 | $6.50 | $1.98 | 1,702 |
| 2016-12-20 | $6.41 | $6.45 | $6.41 | $6.45 | $1.97 | 15,386 |
| 2016-12-19 | $6.47 | $6.48 | $6.43 | $6.46 | $1.97 | 6,265 |
| 2016-12-16 | $6.43 | $6.45 | $6.41 | $6.43 | $1.96 | 5,144 |
| 2016-12-15 | $6.42 | $6.45 | $6.41 | $6.43 | $1.96 | 10,395 |
| 2016-12-14 | $6.62 | $6.62 | $6.49 | $6.50 | $1.98 | 19,454 |
| 2016-12-13 | $6.29 | $6.39 | $6.29 | $6.38 | $1.94 | 34,067 |
| 2016-12-12 | $6.42 | $6.42 | $6.20 | $6.21 | $1.89 | 67,018 |
| 2016-12-09 | $6.36 | $6.40 | $6.36 | $6.40 | $1.95 | 4,224 |
| 2016-12-08 | $6.40 | $6.40 | $6.33 | $6.37 | $1.94 | 30,708 |
| 2016-12-07 | $6.35 | $6.41 | $6.35 | $6.40 | $1.95 | 56,574 |
| 2016-12-06 | $6.15 | $6.27 | $6.15 | $6.22 | $1.89 | 40,093 |
| 2016-12-05 | $5.99 | $6.05 | $5.99 | $6.04 | $1.84 | 9,477 |
| 2016-12-02 | $5.88 | $5.92 | $5.87 | $5.91 | $1.80 | 9,866 |
| 2016-12-01 | $5.90 | $5.90 | $5.86 | $5.89 | $1.79 | 28,594 |
| 2016-11-30 | $5.92 | $5.93 | $5.89 | $5.91 | $1.80 | 4,949 |
| 2016-11-29 | $5.86 | $5.90 | $5.85 | $5.88 | $1.79 | 33,484 |
| 2016-11-28 | $5.84 | $5.86 | $5.83 | $5.86 | $1.79 | 16,622 |
| 2016-11-25 | $5.90 | $5.90 | $5.88 | $5.89 | $1.79 | 2,135 |
| 2016-11-23 | $5.80 | $5.81 | $5.78 | $5.80 | $1.77 | 31,104 |
| 2016-11-22 | $5.88 | $5.93 | $5.88 | $5.93 | $1.81 | 31,532 |
| 2016-11-21 | $5.88 | $5.92 | $5.88 | $5.90 | $1.80 | 99,734 |
| 2016-11-18 | $5.86 | $5.87 | $5.85 | $5.86 | $1.78 | 93,077 |
| 2016-11-17 | $5.97 | $5.97 | $5.93 | $5.95 | $1.81 | 79,751 |
| 2016-11-16 | $5.95 | $5.99 | $5.95 | $5.99 | $1.82 | 7,231 |
| 2016-11-15 | $5.94 | $6.00 | $5.93 | $6.00 | $1.83 | 41,594 |
| 2016-11-14 | $5.86 | $5.90 | $5.84 | $5.90 | $1.80 | 5,270 |
| 2016-11-11 | $5.94 | $5.94 | $5.91 | $5.92 | $1.80 | 4,231 |
| 2016-11-10 | $5.93 | $5.95 | $5.92 | $5.94 | $1.81 | 5,558 |
| 2016-11-09 | $5.91 | $5.92 | $5.87 | $5.91 | $1.80 | 27,094 |
| 2016-11-08 | $5.97 | $5.98 | $5.94 | $5.96 | $1.82 | 15,873 |
| 2016-11-07 | $5.93 | $5.93 | $5.89 | $5.91 | $1.80 | 6,145 |
| 2016-11-04 | $5.86 | $5.88 | $5.85 | $5.86 | $1.79 | 21,357 |
| 2016-11-03 | $5.95 | $5.95 | $5.90 | $5.91 | $1.80 | 23,186 |
| 2016-11-02 | $5.85 | $5.87 | $5.85 | $5.87 | $1.79 | 1,444 |
| 2016-11-01 | $5.98 | $5.98 | $5.90 | $5.94 | $1.81 | 14,788 |
| 2016-10-31 | $5.94 | $5.94 | $5.93 | $5.93 | $1.81 | 1,090 |
| 2016-10-28 | $5.93 | $5.95 | $5.93 | $5.95 | $1.81 | 5,849 |
| 2016-10-27 | $5.96 | $5.96 | $5.91 | $5.92 | $1.80 | 1,949 |
| 2016-10-26 | $5.95 | $5.95 | $5.86 | $5.89 | $1.79 | 22,318 |
| 2016-10-25 | $5.96 | $5.97 | $5.94 | $5.96 | $1.81 | 13,899 |
| 2016-10-24 | $6.02 | $6.02 | $5.98 | $6.00 | $1.83 | 10,802 |
| 2016-10-21 | $6.02 | $6.05 | $6.02 | $6.04 | $1.84 | 5,780 |
| 2016-10-20 | $6.05 | $6.09 | $6.05 | $6.08 | $1.85 | 2,288 |
| 2016-10-19 | $6.04 | $6.06 | $6.01 | $6.04 | $1.84 | 4,048 |
| 2016-10-18 | $5.94 | $5.97 | $5.92 | $5.94 | $1.81 | 21,663 |
| 2016-10-17 | $5.82 | $5.82 | $5.81 | $5.81 | $1.77 | 14,765 |
| 2016-10-14 | $5.90 | $5.91 | $5.86 | $5.89 | $1.79 | 8,418 |
| 2016-10-13 | $5.84 | $5.85 | $5.80 | $5.85 | $1.78 | 4,693 |
| 2016-10-12 | $5.96 | $5.96 | $5.93 | $5.96 | $1.81 | 12,306 |
| 2016-10-11 | $5.99 | $5.99 | $5.90 | $5.90 | $1.80 | 9,827 |
| 2016-10-10 | $5.95 | $5.98 | $5.95 | $5.97 | $1.82 | 4,654 |
| 2016-10-07 | $5.84 | $5.89 | $5.84 | $5.89 | $1.79 | 7,069 |
| 2016-10-06 | $5.98 | $6.00 | $5.95 | $5.95 | $1.81 | 1,764 |
| 2016-10-05 | $6.00 | $6.02 | $5.99 | $5.99 | $1.82 | 8,683 |
| 2016-10-04 | $5.95 | $5.97 | $5.89 | $5.93 | $1.81 | 13,804 |
| 2016-10-03 | $5.86 | $5.88 | $5.84 | $5.87 | $1.79 | 4,735 |
| 2016-09-30 | $5.88 | $5.94 | $5.88 | $5.94 | $1.81 | 13,601 |
| 2016-09-29 | $5.88 | $5.89 | $5.80 | $5.86 | $1.79 | 18,443 |
| 2016-09-28 | $5.84 | $5.90 | $5.84 | $5.90 | $1.80 | 5,590 |
| 2016-09-27 | $5.90 | $5.91 | $5.86 | $5.90 | $1.80 | 21,775 |
| 2016-09-26 | $5.91 | $5.95 | $5.91 | $5.93 | $1.81 | 10,775 |
| 2016-09-23 | $5.99 | $6.01 | $5.98 | $6.00 | $1.83 | 2,967 |
| 2016-09-22 | $6.05 | $6.05 | $5.99 | $6.02 | $1.83 | 5,422 |
| 2016-09-21 | $5.84 | $5.88 | $5.83 | $5.88 | $1.79 | 5,848 |
| 2016-09-20 | $5.85 | $5.86 | $5.81 | $5.84 | $1.78 | 14,552 |
| 2016-09-19 | $5.81 | $5.85 | $5.79 | $5.82 | $1.77 | 4,334 |
| 2016-09-16 | $5.73 | $5.73 | $5.70 | $5.71 | $1.74 | 45,560 |
| 2016-09-15 | $5.77 | $5.83 | $5.77 | $5.82 | $1.77 | 39,047 |
| 2016-09-14 | $5.77 | $5.79 | $5.76 | $5.78 | $1.76 | 4,479 |
| 2016-09-13 | $5.80 | $5.81 | $5.75 | $5.78 | $1.76 | 12,502 |
| 2016-09-12 | $5.80 | $5.87 | $5.80 | $5.87 | $1.79 | 13,236 |
| 2016-09-09 | $5.87 | $5.87 | $5.81 | $5.82 | $1.77 | 11,146 |
| 2016-09-08 | $6.00 | $6.02 | $5.98 | $6.02 | $1.83 | 4,591 |
| 2016-09-07 | $5.98 | $5.98 | $5.94 | $5.97 | $1.82 | 5,555 |
| 2016-09-06 | $5.93 | $5.95 | $5.93 | $5.94 | $1.81 | 11,416 |
| 2016-09-02 | $6.18 | $6.19 | $6.16 | $6.19 | $1.89 | 9,564 |
| 2016-09-01 | $5.93 | $6.00 | $5.93 | $5.98 | $1.82 | 4,905 |
| 2016-08-31 | $5.89 | $5.92 | $5.86 | $5.90 | $1.80 | 5,469 |
| 2016-08-30 | $5.85 | $5.88 | $5.84 | $5.85 | $1.78 | 7,870 |
| 2016-08-29 | $5.79 | $5.85 | $5.79 | $5.83 | $1.78 | 11,834 |
| 2016-08-26 | $5.88 | $5.90 | $5.84 | $5.88 | $1.79 | 18,517 |
| 2016-08-25 | $5.99 | $5.99 | $5.94 | $5.94 | $1.81 | 12,176 |
| 2016-08-24 | $6.00 | $6.03 | $5.99 | $5.99 | $1.82 | 19,580 |
| 2016-08-23 | $6.06 | $6.07 | $6.02 | $6.05 | $1.84 | 14,733 |
| 2016-08-22 | $5.94 | $5.99 | $5.94 | $5.96 | $1.82 | 24,163 |
| 2016-08-19 | $5.85 | $5.92 | $5.85 | $5.92 | $1.80 | 11,416 |
| 2016-08-18 | $6.05 | $6.09 | $6.05 | $6.08 | $1.85 | 6,549 |
| 2016-08-17 | $6.06 | $6.11 | $6.04 | $6.11 | $1.86 | 7,935 |
| 2016-08-16 | $6.14 | $6.15 | $6.09 | $6.09 | $1.86 | 6,923 |
| 2016-08-15 | $6.15 | $6.15 | $6.10 | $6.12 | $1.86 | 4,309 |
| 2016-08-12 | $6.16 | $6.16 | $6.11 | $6.13 | $1.87 | 3,213 |
| 2016-08-11 | $6.14 | $6.17 | $6.13 | $6.16 | $1.88 | 39,718 |
| 2016-08-10 | $6.09 | $6.09 | $6.04 | $6.06 | $1.85 | 626,532 |
| 2016-08-09 | $5.96 | $6.00 | $5.93 | $5.94 | $1.81 | 1,720,201 |
| 2016-08-08 | $5.95 | $5.96 | $5.92 | $5.94 | $1.81 | 22,259 |
| 2016-08-05 | $5.89 | $5.90 | $5.87 | $5.89 | $1.79 | 17,214 |
| 2016-08-04 | $5.86 | $5.87 | $5.83 | $5.87 | $1.79 | 9,155 |
| 2016-08-03 | $5.80 | $5.82 | $5.78 | $5.81 | $1.77 | 31,115 |
| 2016-08-02 | $5.81 | $5.81 | $5.76 | $5.79 | $1.76 | 43,164 |
| 2016-08-01 | $6.32 | $6.32 | $6.28 | $6.28 | $1.91 | 860,585 |
| 2016-07-29 | $6.35 | $6.39 | $6.34 | $6.39 | $1.95 | 762,033 |
| 2016-07-28 | $6.37 | $6.39 | $6.30 | $6.34 | $1.93 | 508,513 |
| 2016-07-27 | $6.39 | $6.42 | $6.35 | $6.39 | $1.95 | 441,078 |
| 2016-07-26 | $6.29 | $6.32 | $6.25 | $6.28 | $1.91 | 341,927 |
| 2016-07-25 | $6.21 | $6.23 | $6.19 | $6.21 | $1.89 | 1,377,460 |
| 2016-07-22 | $6.20 | $6.22 | $6.18 | $6.20 | $1.89 | 1,051,774 |
| 2016-07-21 | $6.23 | $6.25 | $6.21 | $6.25 | $1.90 | 11,183 |
| 2016-07-20 | $6.29 | $6.29 | $6.25 | $6.26 | $1.91 | 9,156 |
| 2016-07-19 | $6.21 | $6.23 | $6.20 | $6.21 | $1.89 | 30,079 |
| 2016-07-18 | $6.28 | $6.34 | $6.28 | $6.30 | $1.92 | 45,913 |
| 2016-07-15 | $6.30 | $6.33 | $6.30 | $6.33 | $1.93 | 9,773 |
| 2016-07-14 | $6.38 | $6.38 | $6.34 | $6.34 | $1.93 | 6,611 |
| 2016-07-13 | $6.34 | $6.38 | $6.33 | $6.36 | $1.94 | 15,303 |
| 2016-07-12 | $6.34 | $6.36 | $6.32 | $6.34 | $1.93 | 54,518 |
| 2016-07-11 | $6.07 | $6.22 | $6.07 | $6.20 | $1.89 | 53,938 |
| 2016-07-08 | $6.07 | $6.08 | $6.04 | $6.07 | $1.85 | 18,719 |
| 2016-07-07 | $5.89 | $5.89 | $5.79 | $5.82 | $1.77 | 8,554 |
| 2016-07-06 | $5.74 | $5.83 | $5.73 | $5.83 | $1.78 | 12,198 |
| 2016-07-05 | $5.90 | $5.91 | $5.86 | $5.88 | $1.79 | 13,807 |
| 2016-07-01 | $6.09 | $6.09 | $6.05 | $6.09 | $1.86 | 7,909 |
| 2016-06-30 | $5.93 | $6.10 | $5.93 | $6.10 | $1.86 | 176,468 |
| 2016-06-29 | $5.96 | $5.99 | $5.95 | $5.96 | $1.82 | 10,248 |
| 2016-06-28 | $5.90 | $5.90 | $5.82 | $5.88 | $1.79 | 14,558 |
| 2016-06-27 | $5.71 | $5.78 | $5.65 | $5.77 | $1.76 | 40,023 |
| 2016-06-24 | $6.07 | $6.07 | $5.96 | $5.97 | $1.82 | 9,514 |
| 2016-06-23 | $6.42 | $6.48 | $6.41 | $6.48 | $1.97 | 25,925 |
| 2016-06-22 | $6.35 | $6.36 | $6.30 | $6.33 | $1.93 | 17,649 |
| 2016-06-21 | $6.31 | $6.38 | $6.31 | $6.35 | $1.93 | 10,435 |
| 2016-06-20 | $6.34 | $6.37 | $6.29 | $6.31 | $1.92 | 17,748 |
| 2016-06-17 | $6.11 | $6.18 | $6.11 | $6.17 | $1.88 | 10,001 |
| 2016-06-16 | $5.96 | $6.11 | $5.92 | $6.11 | $1.86 | 10,495 |
| 2016-06-15 | $6.10 | $6.15 | $6.09 | $6.11 | $1.86 | 50,871 |
| 2016-06-14 | $6.11 | $6.12 | $6.08 | $6.11 | $1.86 | 36,730 |
| 2016-06-13 | $6.18 | $6.27 | $6.18 | $6.19 | $1.89 | 6,224 |
| 2016-06-10 | $6.35 | $6.40 | $6.32 | $6.33 | $1.93 | 186,458 |
| 2016-06-09 | $6.64 | $6.68 | $6.61 | $6.62 | $2.02 | 25,712 |
| 2016-06-08 | $6.73 | $6.78 | $6.72 | $6.78 | $2.07 | 18,266 |
| 2016-06-07 | $6.64 | $6.68 | $6.64 | $6.66 | $2.03 | 23,351 |
| 2016-06-06 | $6.58 | $6.61 | $6.56 | $6.59 | $2.01 | 7,701 |
| 2016-06-03 | $6.54 | $6.58 | $6.52 | $6.55 | $2.00 | 5,797 |
| 2016-06-02 | $6.50 | $6.56 | $6.50 | $6.56 | $2.00 | 11,496 |
| 2016-06-01 | $6.43 | $6.50 | $6.41 | $6.49 | $1.98 | 592,869 |
| 2016-05-31 | $6.56 | $6.57 | $6.49 | $6.52 | $1.99 | 38,293 |
| 2016-05-27 | $6.54 | $6.56 | $6.51 | $6.52 | $1.99 | 5,311 |
| 2016-05-26 | $6.51 | $6.59 | $6.51 | $6.57 | $2.00 | 25,374 |
| 2016-05-25 | $6.40 | $6.46 | $6.40 | $6.44 | $1.96 | 13,156 |
| 2016-05-24 | $6.35 | $6.41 | $6.34 | $6.36 | $1.94 | 9,619 |
| 2016-05-23 | $6.26 | $6.29 | $6.25 | $6.28 | $1.91 | 7,519 |
| 2016-05-20 | $6.28 | $6.31 | $6.27 | $6.27 | $1.91 | 24,950 |
| 2016-05-19 | $6.18 | $6.22 | $6.17 | $6.22 | $1.89 | 12,394 |
| 2016-05-18 | $6.28 | $6.33 | $6.25 | $6.28 | $1.91 | 18,353 |
| 2016-05-17 | $6.32 | $6.37 | $6.30 | $6.32 | $1.92 | 14,503 |
| 2016-05-16 | $6.31 | $6.40 | $6.31 | $6.37 | $1.94 | 35,690 |
| 2016-05-13 | $6.34 | $6.37 | $6.33 | $6.35 | $1.93 | 9,419 |
| 2016-05-12 | $6.46 | $6.46 | $6.39 | $6.43 | $1.96 | 10,063 |
| 2016-05-11 | $6.45 | $6.45 | $6.36 | $6.41 | $1.95 | 16,092 |
| 2016-05-10 | $6.30 | $6.37 | $6.30 | $6.35 | $1.93 | 11,572 |
| 2016-05-09 | $6.19 | $6.21 | $6.16 | $6.16 | $1.88 | 29,420 |
| 2016-05-06 | $6.23 | $6.25 | $6.19 | $6.23 | $1.90 | 48,548 |
| 2016-05-05 | $6.19 | $6.20 | $6.14 | $6.15 | $1.87 | 14,439 |
| 2016-05-04 | $6.22 | $6.22 | $6.17 | $6.18 | $1.88 | 6,632 |
| 2016-05-03 | $6.30 | $6.34 | $6.27 | $6.33 | $1.93 | 6,200 |
| 2016-05-02 | $6.36 | $6.43 | $6.36 | $6.40 | $1.95 | 7,157 |
| 2016-04-29 | $6.31 | $6.34 | $6.27 | $6.34 | $1.93 | 3,510 |
| 2016-04-28 | $6.33 | $6.43 | $6.33 | $6.40 | $1.95 | 9,015 |
| 2016-04-27 | $6.42 | $6.45 | $6.37 | $6.43 | $1.96 | 13,233 |
| 2016-04-26 | $6.52 | $6.53 | $6.49 | $6.51 | $1.98 | 11,539 |
| 2016-04-25 | $6.46 | $6.49 | $6.45 | $6.49 | $1.98 | 16,998 |
| 2016-04-22 | $6.60 | $6.61 | $6.55 | $6.58 | $2.00 | 9,623 |
| 2016-04-21 | $6.67 | $6.70 | $6.65 | $6.69 | $2.04 | 15,681 |
| 2016-04-20 | $6.69 | $6.74 | $6.68 | $6.71 | $2.04 | 10,216 |
| 2016-04-19 | $6.69 | $6.73 | $6.67 | $6.68 | $2.04 | 16,837 |
| 2016-04-18 | $6.50 | $6.58 | $6.50 | $6.58 | $2.00 | 40,766 |
| 2016-04-15 | $6.53 | $6.59 | $6.53 | $6.55 | $2.00 | 32,003 |
| 2016-04-14 | $6.43 | $6.43 | $6.39 | $6.39 | $1.95 | 10,608 |
| 2016-04-13 | $6.43 | $6.43 | $6.39 | $6.42 | $1.96 | 9,747 |
| 2016-04-12 | $6.37 | $6.45 | $6.34 | $6.45 | $1.97 | 10,079 |
| 2016-04-11 | $6.45 | $6.45 | $6.39 | $6.41 | $1.95 | 30,641 |
| 2016-04-08 | $6.24 | $6.28 | $6.23 | $6.23 | $1.90 | 21,415 |
| 2016-04-07 | $6.07 | $6.07 | $6.01 | $6.03 | $1.84 | 32,281 |
| 2016-04-06 | $5.94 | $6.05 | $5.94 | $6.04 | $1.84 | 15,459 |
| 2016-04-05 | $5.97 | $5.99 | $5.95 | $5.97 | $1.82 | 7,718 |
| 2016-04-04 | $6.11 | $6.14 | $6.10 | $6.10 | $1.86 | 9,859 |
| 2016-04-01 | $6.02 | $6.05 | $6.00 | $6.05 | $1.84 | 11,120 |
| 2016-03-31 | $6.15 | $6.17 | $6.11 | $6.15 | $1.87 | 10,996 |
| 2016-03-30 | $6.17 | $6.25 | $6.12 | $6.13 | $1.87 | 22,195 |
| 2016-03-29 | $5.43 | $5.54 | $5.42 | $5.54 | $1.69 | 19,585 |
| 2016-03-28 | $5.38 | $5.54 | $5.38 | $5.39 | $1.64 | 31,484 |
| 2016-03-24 | $5.45 | $5.47 | $5.41 | $5.45 | $1.66 | 14,860 |
| 2016-03-23 | $5.59 | $5.60 | $5.54 | $5.54 | $1.69 | 5,217 |
| 2016-03-22 | $5.59 | $5.62 | $5.58 | $5.58 | $1.70 | 9,659 |
| 2016-03-21 | $5.61 | $5.62 | $5.57 | $5.57 | $1.70 | 23,442 |
| 2016-03-18 | $5.64 | $5.67 | $5.61 | $5.62 | $1.71 | 11,224 |
| 2016-03-17 | $5.56 | $5.62 | $5.54 | $5.59 | $1.70 | 17,765 |
| 2016-03-16 | $5.39 | $5.52 | $5.39 | $5.49 | $1.67 | 55,298 |
| 2016-03-15 | $5.41 | $5.43 | $5.36 | $5.41 | $1.65 | 13,893 |
| 2016-03-14 | $5.53 | $5.54 | $5.48 | $5.52 | $1.68 | 9,564 |
| 2016-03-11 | $5.46 | $5.52 | $5.46 | $5.49 | $1.67 | 28,930 |
| 2016-03-10 | $5.38 | $5.41 | $5.25 | $5.34 | $1.63 | 42,987 |
| 2016-03-09 | $5.40 | $5.41 | $5.36 | $5.36 | $1.63 | 38,685 |
| 2016-03-08 | $5.36 | $5.38 | $5.30 | $5.32 | $1.62 | 51,770 |
| 2016-03-07 | $5.22 | $5.28 | $5.21 | $5.27 | $1.61 | 29,642 |
| 2016-03-04 | $5.29 | $5.32 | $5.28 | $5.30 | $1.61 | 48,707 |
| 2016-03-03 | $5.14 | $5.17 | $5.10 | $5.17 | $1.58 | 35,184 |
| 2016-03-02 | $5.00 | $5.09 | $5.00 | $5.09 | $1.55 | 26,421 |
| 2016-03-01 | $4.98 | $5.06 | $4.96 | $5.05 | $1.54 | 116,989 |
| 2016-02-29 | $4.86 | $4.88 | $4.82 | $4.82 | $1.47 | 45,473 |
| 2016-02-26 | $4.98 | $4.99 | $4.90 | $4.94 | $1.51 | 32,976 |
| 2016-02-25 | $4.85 | $4.87 | $4.82 | $4.85 | $1.48 | 28,651 |
| 2016-02-24 | $4.77 | $4.85 | $4.72 | $4.85 | $1.42 | 22,963 |
| 2016-02-23 | $5.05 | $5.08 | $5.01 | $5.01 | $1.46 | 56,133 |
| 2016-02-22 | $5.13 | $5.18 | $5.11 | $5.15 | $1.50 | 43,846 |
| 2016-02-19 | $5.10 | $5.22 | $5.01 | $5.05 | $1.47 | 34,898 |
| 2016-02-18 | $5.20 | $5.20 | $5.11 | $5.11 | $1.49 | 39,496 |
| 2016-02-17 | $5.21 | $5.30 | $5.05 | $5.14 | $1.50 | 73,633 |
| 2016-02-16 | $5.19 | $5.27 | $5.15 | $5.25 | $1.49 | 34,608 |
| 2016-02-12 | $5.13 | $5.21 | $5.10 | $5.14 | $1.46 | 19,321 |
| 2016-02-11 | $5.22 | $5.26 | $5.15 | $5.19 | $1.47 | 19,629 |
| 2016-02-10 | $5.49 | $5.53 | $5.45 | $5.45 | $1.55 | 20,278 |
| 2016-02-09 | $5.45 | $5.54 | $5.43 | $5.49 | $1.56 | 21,513 |
| 2016-02-08 | $5.51 | $5.64 | $5.50 | $5.64 | $1.60 | 32,438 |
| 2016-02-05 | $5.75 | $5.76 | $5.63 | $5.67 | $1.61 | 39,582 |
| 2016-02-04 | $5.51 | $5.61 | $5.49 | $5.60 | $1.59 | 21,717 |
| 2016-02-03 | $5.50 | $5.54 | $5.43 | $5.49 | $1.56 | 26,938 |
| 2016-02-02 | $5.57 | $5.57 | $5.47 | $5.53 | $1.57 | 27,017 |
| 2016-02-01 | $5.64 | $5.67 | $5.61 | $5.65 | $1.60 | 40,752 |
| 2016-01-29 | $5.51 | $5.60 | $5.50 | $5.60 | $1.59 | 27,646 |
| 2016-01-28 | $5.49 | $5.57 | $5.49 | $5.56 | $1.58 | 37,308 |
| 2016-01-27 | $5.65 | $5.74 | $5.62 | $5.65 | $1.61 | 12,165 |
| 2016-01-26 | $5.62 | $5.69 | $5.62 | $5.69 | $1.62 | 31,070 |
| 2016-01-25 | $5.62 | $5.66 | $5.58 | $5.60 | $1.59 | 30,185 |
| 2016-01-22 | $5.65 | $5.74 | $5.64 | $5.74 | $1.63 | 95,346 |
| 2016-01-21 | $5.35 | $5.45 | $5.30 | $5.41 | $1.54 | 44,900 |
| 2016-01-20 | $5.48 | $5.48 | $5.35 | $5.45 | $1.55 | 30,013 |
| 2016-01-19 | $5.62 | $5.63 | $5.51 | $5.57 | $1.58 | 40,560 |
| 2016-01-15 | $5.64 | $5.72 | $5.63 | $5.68 | $1.61 | 41,953 |
| 2016-01-14 | $5.84 | $5.89 | $5.77 | $5.84 | $1.66 | 54,347 |
| 2016-01-13 | $5.97 | $5.98 | $5.81 | $5.86 | $1.66 | 12,621 |
| 2016-01-12 | $5.99 | $5.99 | $5.88 | $5.98 | $1.70 | 51,465 |
| 2016-01-11 | $5.82 | $5.82 | $5.72 | $5.76 | $1.64 | 89,226 |
| 2016-01-08 | $5.88 | $5.88 | $5.75 | $5.75 | $1.63 | 42,605 |
| 2016-01-07 | $5.70 | $5.76 | $5.69 | $5.71 | $1.62 | 32,988 |
| 2016-01-06 | $5.89 | $5.90 | $5.85 | $5.90 | $1.68 | 12,354 |
| 2016-01-05 | $5.86 | $5.92 | $5.85 | $5.91 | $1.68 | 29,561 |
| 2016-01-04 | $6.02 | $6.08 | $5.96 | $6.08 | $1.73 | 52,230 |
| 2015-12-31 | $6.31 | $6.38 | $6.28 | $6.28 | $1.78 | 22,021 |
| 2015-12-30 | $6.37 | $6.42 | $6.34 | $6.41 | $1.82 | 12,454 |
| 2015-12-29 | $6.37 | $6.44 | $6.36 | $6.44 | $1.83 | 13,152 |
| 2015-12-28 | $6.33 | $6.41 | $6.33 | $6.41 | $1.82 | 32,043 |
| 2015-12-24 | $6.41 | $6.44 | $6.41 | $6.43 | $1.83 | 9,411 |
| 2015-12-23 | $6.36 | $6.44 | $6.36 | $6.42 | $1.82 | 15,074 |
| 2015-12-22 | $6.28 | $6.33 | $6.27 | $6.33 | $1.80 | 33,032 |
| 2015-12-21 | $6.30 | $6.31 | $6.23 | $6.29 | $1.79 | 34,278 |
| 2015-12-18 | $6.15 | $6.15 | $6.10 | $6.12 | $1.74 | 43,800 |
| 2015-12-17 | $6.28 | $6.31 | $6.25 | $6.26 | $1.78 | 41,175 |
| 2015-12-16 | $6.22 | $6.30 | $6.13 | $6.27 | $1.78 | 53,385 |
| 2015-12-15 | $6.08 | $6.15 | $6.08 | $6.13 | $1.74 | 77,144 |
| 2015-12-14 | $5.96 | $5.99 | $5.89 | $5.98 | $1.70 | 60,719 |
| 2015-12-11 | $5.81 | $5.86 | $5.78 | $5.78 | $1.64 | 106,861 |
| 2015-12-10 | $6.00 | $6.03 | $5.97 | $5.97 | $1.70 | 47,116 |
| 2015-12-09 | $6.13 | $6.20 | $6.08 | $6.15 | $1.75 | 29,554 |
| 2015-12-08 | $6.16 | $6.20 | $6.13 | $6.17 | $1.75 | 21,191 |
| 2015-12-07 | $6.30 | $6.31 | $6.28 | $6.31 | $1.79 | 28,304 |
| 2015-12-04 | $6.19 | $6.27 | $6.19 | $6.26 | $1.78 | 51,825 |
| 2015-12-03 | $6.25 | $6.26 | $6.18 | $6.24 | $1.77 | 45,615 |
| 2015-12-02 | $6.30 | $6.32 | $6.25 | $6.25 | $1.78 | 39,371 |
| 2015-12-01 | $6.34 | $6.37 | $6.30 | $6.36 | $1.81 | 20,046 |
| 2015-11-30 | $6.57 | $6.65 | $6.55 | $6.64 | $1.89 | 15,607 |
| 2015-11-27 | $6.60 | $6.63 | $6.59 | $6.62 | $1.88 | 17,198 |
| 2015-11-25 | $6.39 | $6.46 | $6.37 | $6.45 | $1.83 | 55,202 |
| 2015-11-24 | $6.10 | $6.16 | $6.08 | $6.13 | $1.74 | 20,107 |
| 2015-11-23 | $6.23 | $6.23 | $6.17 | $6.19 | $1.76 | 64,459 |
| 2015-11-20 | $6.27 | $6.27 | $6.24 | $6.24 | $1.77 | 19,927 |
| 2015-11-19 | $6.36 | $6.36 | $6.32 | $6.34 | $1.80 | 28,647 |
| 2015-11-18 | $6.24 | $6.30 | $6.23 | $6.28 | $1.78 | 59,628 |
| 2015-11-17 | $6.03 | $6.14 | $6.03 | $6.07 | $1.72 | 38,966 |
| 2015-11-16 | $5.82 | $5.87 | $5.82 | $5.87 | $1.67 | 45,474 |
| 2015-11-13 | $5.80 | $5.82 | $5.78 | $5.80 | $1.65 | 16,578 |
| 2015-11-12 | $5.92 | $5.92 | $5.87 | $5.88 | $1.67 | 29,330 |
| 2015-11-11 | $6.02 | $6.04 | $5.96 | $5.98 | $1.70 | 54,253 |
| 2015-11-10 | $5.90 | $5.93 | $5.88 | $5.92 | $1.68 | 80,934 |
| 2015-11-09 | $6.06 | $6.06 | $5.95 | $5.98 | $1.70 | 22,435 |
| 2015-11-06 | $6.05 | $6.08 | $6.04 | $6.08 | $1.73 | 12,806 |
| 2015-11-05 | $6.10 | $6.10 | $6.03 | $6.06 | $1.72 | 8,883 |
| 2015-11-04 | $6.16 | $6.16 | $6.04 | $6.05 | $1.72 | 10,499 |
| 2015-11-03 | $6.08 | $6.10 | $6.05 | $6.10 | $1.73 | 25,764 |
| 2015-11-02 | $6.14 | $6.16 | $6.11 | $6.15 | $1.75 | 72,525 |
| 2015-10-30 | $6.11 | $6.14 | $6.07 | $6.08 | $1.73 | 265,417 |
| 2015-10-29 | $6.16 | $6.20 | $6.14 | $6.20 | $1.76 | 17,763 |
| 2015-10-28 | $6.17 | $6.22 | $6.09 | $6.13 | $1.74 | 20,324 |
| 2015-10-27 | $6.17 | $6.18 | $6.11 | $6.12 | $1.74 | 8,498 |
| 2015-10-26 | $6.19 | $6.23 | $6.16 | $6.21 | $1.76 | 79,760 |
| 2015-10-23 | $6.19 | $6.23 | $6.15 | $6.21 | $1.76 | 51,426 |
| 2015-10-22 | $6.19 | $6.20 | $6.15 | $6.17 | $1.75 | 16,321 |
| 2015-10-21 | $6.20 | $6.20 | $6.15 | $6.19 | $1.76 | 4,978 |
| 2015-10-20 | $6.11 | $6.16 | $6.11 | $6.16 | $1.75 | 48,100 |
| 2015-10-19 | $6.20 | $6.22 | $6.18 | $6.20 | $1.76 | 46,926 |
| 2015-10-16 | $6.05 | $6.09 | $6.01 | $6.09 | $1.73 | 92,328 |
| 2015-10-15 | $5.91 | $5.96 | $5.90 | $5.95 | $1.69 | 7,655 |
| 2015-10-14 | $5.96 | $5.97 | $5.89 | $5.92 | $1.68 | 10,103 |
| 2015-10-13 | $5.89 | $5.97 | $5.89 | $5.91 | $1.68 | 30,857 |
| 2015-10-12 | $6.07 | $6.10 | $6.07 | $6.09 | $1.73 | 17,100 |
| 2015-10-09 | $6.05 | $6.09 | $6.04 | $6.09 | $1.73 | 21,740 |
| 2015-10-08 | $5.95 | $6.06 | $5.95 | $6.01 | $1.71 | 15,630 |
| 2015-10-07 | $5.91 | $5.97 | $5.91 | $5.97 | $1.70 | 10,629 |
| 2015-10-06 | $5.83 | $5.88 | $5.80 | $5.86 | $1.66 | 27,030 |
| 2015-10-05 | $5.68 | $5.72 | $5.67 | $5.69 | $1.62 | 55,695 |
| 2015-10-02 | $5.43 | $5.52 | $5.43 | $5.52 | $1.57 | 61,098 |
| 2015-10-01 | $5.45 | $5.45 | $5.37 | $5.42 | $1.54 | 29,358 |
| 2015-09-30 | $5.49 | $5.50 | $5.43 | $5.45 | $1.55 | 30,720 |
| 2015-09-29 | $5.27 | $5.29 | $5.25 | $5.28 | $1.50 | 83,390 |
| 2015-09-28 | $5.18 | $5.25 | $5.17 | $5.19 | $1.47 | 12,876 |
| 2015-09-25 | $5.26 | $5.32 | $5.23 | $5.29 | $1.50 | 44,263 |
| 2015-09-24 | $5.27 | $5.31 | $5.22 | $5.31 | $1.51 | 38,763 |
| 2015-09-23 | $5.40 | $5.40 | $5.33 | $5.37 | $1.53 | 85,434 |
| 2015-09-22 | $5.40 | $5.42 | $5.33 | $5.37 | $1.53 | 26,907 |
| 2015-09-21 | $5.58 | $5.58 | $5.50 | $5.55 | $1.58 | 18,899 |
| 2015-09-18 | $5.55 | $5.61 | $5.55 | $5.58 | $1.59 | 10,650 |
| 2015-09-17 | $5.68 | $5.76 | $5.64 | $5.68 | $1.61 | 18,452 |
| 2015-09-16 | $5.75 | $5.80 | $5.72 | $5.80 | $1.65 | 29,943 |
| 2015-09-15 | $5.59 | $5.64 | $5.56 | $5.61 | $1.59 | 185,111 |
| 2015-09-14 | $5.58 | $5.63 | $5.58 | $5.62 | $1.60 | 59,098 |
| 2015-09-11 | $5.66 | $5.71 | $5.65 | $5.70 | $1.62 | 22,362 |
| 2015-09-10 | $5.72 | $5.79 | $5.72 | $5.78 | $1.64 | 28,578 |
| 2015-09-09 | $5.77 | $5.81 | $5.72 | $5.76 | $1.64 | 29,294 |
| 2015-09-08 | $5.80 | $5.82 | $5.75 | $5.82 | $1.65 | 16,433 |
| 2015-09-04 | $5.59 | $5.62 | $5.55 | $5.57 | $1.58 | 21,450 |
| 2015-09-03 | $5.70 | $5.75 | $5.66 | $5.71 | $1.62 | 31,758 |
| 2015-09-02 | $5.69 | $5.70 | $5.62 | $5.68 | $1.61 | 29,346 |
| 2015-09-01 | $5.63 | $5.66 | $5.57 | $5.66 | $1.61 | 48,488 |
| 2015-08-31 | $5.73 | $5.80 | $5.73 | $5.80 | $1.65 | 20,809 |
| 2015-08-28 | $5.77 | $5.81 | $5.73 | $5.81 | $1.65 | 16,812 |
| 2015-08-27 | $5.75 | $5.86 | $5.75 | $5.86 | $1.66 | 20,368 |
| 2015-08-26 | $5.88 | $5.90 | $5.75 | $5.90 | $1.68 | 27,189 |
| 2015-08-25 | $5.82 | $5.83 | $5.64 | $5.74 | $1.63 | 99,160 |
| 2015-08-24 | $5.61 | $5.79 | $5.61 | $5.73 | $1.63 | 13,880 |
| 2015-08-21 | $5.81 | $5.81 | $5.66 | $5.70 | $1.62 | 13,846 |
| 2015-08-20 | $5.81 | $5.84 | $5.76 | $5.77 | $1.64 | 21,877 |
| 2015-08-19 | $5.80 | $5.89 | $5.80 | $5.86 | $1.66 | 27,290 |
| 2015-08-18 | $5.86 | $5.90 | $5.85 | $5.90 | $1.68 | 11,952 |
| 2015-08-17 | $5.93 | $5.95 | $5.92 | $5.93 | $1.68 | 6,982 |
| 2015-08-14 | $6.00 | $6.06 | $5.99 | $6.06 | $1.72 | 12,702 |
| 2015-08-13 | $6.05 | $6.08 | $6.05 | $6.05 | $1.72 | 13,599 |
| 2015-08-12 | $6.06 | $6.09 | $6.01 | $6.09 | $1.73 | 8,721 |
| 2015-08-11 | $6.17 | $6.22 | $6.15 | $6.22 | $1.77 | 6,765 |
| 2015-08-10 | $6.24 | $6.33 | $6.24 | $6.33 | $1.80 | 4,219 |
| 2015-08-07 | $6.24 | $6.32 | $6.23 | $6.32 | $1.80 | 16,594 |
| 2015-08-06 | $6.80 | $6.83 | $6.65 | $6.66 | $1.89 | 19,867 |
| 2015-08-05 | $6.48 | $6.50 | $6.39 | $6.42 | $1.82 | 15,855 |
| 2015-08-04 | $6.35 | $6.37 | $6.28 | $6.30 | $1.79 | 45,392 |
| 2015-08-03 | $6.33 | $6.33 | $6.26 | $6.32 | $1.80 | 13,057 |
| 2015-07-31 | $6.27 | $6.30 | $6.22 | $6.24 | $1.77 | 39,507 |
| 2015-07-30 | $6.13 | $6.13 | $6.09 | $6.11 | $1.73 | 166,055 |
| 2015-07-29 | $6.25 | $6.27 | $6.21 | $6.25 | $1.78 | 36,519 |
| 2015-07-28 | $6.24 | $6.27 | $6.20 | $6.27 | $1.78 | 21,490 |
| 2015-07-27 | $6.24 | $6.27 | $6.20 | $6.20 | $1.76 | 3,202 |
| 2015-07-24 | $6.30 | $6.30 | $6.23 | $6.25 | $1.77 | 4,777 |
| 2015-07-23 | $6.41 | $6.42 | $6.36 | $6.36 | $1.81 | 7,099 |
| 2015-07-22 | $6.42 | $6.45 | $6.40 | $6.41 | $1.82 | 11,542 |
| 2015-07-21 | $6.43 | $6.46 | $6.43 | $6.43 | $1.83 | 4,781 |
| 2015-07-20 | $6.38 | $6.44 | $6.38 | $6.40 | $1.82 | 28,473 |
| 2015-07-17 | $6.42 | $6.44 | $6.40 | $6.42 | $1.82 | 6,456 |
| 2015-07-16 | $6.47 | $6.47 | $6.43 | $6.44 | $1.83 | 8,775 |
| 2015-07-15 | $6.35 | $6.39 | $6.31 | $6.31 | $1.79 | 8,973 |
| 2015-07-14 | $6.39 | $6.42 | $6.36 | $6.38 | $1.81 | 47,685 |
| 2015-07-13 | $6.34 | $6.37 | $6.29 | $6.32 | $1.79 | 30,634 |
| 2015-07-10 | $6.36 | $6.36 | $6.28 | $6.31 | $1.79 | 10,355 |
| 2015-07-09 | $6.10 | $6.11 | $6.06 | $6.08 | $1.73 | 20,029 |
| 2015-07-08 | $6.02 | $6.07 | $5.98 | $5.99 | $1.70 | 17,351 |
| 2015-07-07 | $6.00 | $6.07 | $5.88 | $6.05 | $1.72 | 17,172 |
| 2015-07-06 | $6.14 | $6.17 | $6.09 | $6.12 | $1.74 | 16,031 |
| 2015-07-02 | $6.29 | $6.33 | $6.27 | $6.33 | $1.80 | 32,976 |
| 2015-07-01 | $6.34 | $6.34 | $6.25 | $6.28 | $1.78 | 75,839 |
| 2015-06-30 | $6.36 | $6.36 | $6.24 | $6.27 | $1.78 | 18,161 |
| 2015-06-29 | $6.47 | $6.49 | $6.40 | $6.43 | $1.83 | 28,367 |
| 2015-06-26 | $6.66 | $6.66 | $6.60 | $6.61 | $1.88 | 3,924 |
| 2015-06-25 | $6.53 | $6.62 | $6.53 | $6.56 | $1.86 | 19,984 |
| 2015-06-24 | $6.68 | $6.68 | $6.63 | $6.65 | $1.89 | 5,658 |
| 2015-06-23 | $6.59 | $6.63 | $6.59 | $6.62 | $1.88 | 7,537 |
| 2015-06-22 | $6.57 | $6.69 | $6.57 | $6.65 | $1.89 | 20,557 |
| 2015-06-19 | $6.43 | $6.49 | $6.43 | $6.48 | $1.84 | 21,150 |
| 2015-06-18 | $6.54 | $6.62 | $6.49 | $6.54 | $1.86 | 10,087 |
| 2015-06-17 | $6.40 | $6.40 | $6.31 | $6.38 | $1.81 | 187,199 |
| 2015-06-16 | $6.46 | $6.50 | $6.46 | $6.50 | $1.85 | 7,291 |
| 2015-06-15 | $6.56 | $6.66 | $6.54 | $6.61 | $1.88 | 14,143 |
| 2015-06-12 | $6.86 | $6.97 | $6.86 | $6.95 | $1.97 | 35,863 |
| 2015-06-11 | $7.02 | $7.11 | $6.99 | $7.04 | $2.00 | 85,226 |
| 2015-06-10 | $6.97 | $7.06 | $6.94 | $7.06 | $2.01 | 27,696 |
| 2015-06-09 | $6.85 | $6.88 | $6.79 | $6.88 | $1.95 | 10,291 |
| 2015-06-08 | $6.88 | $6.94 | $6.88 | $6.94 | $1.97 | 10,218 |
| 2015-06-05 | $6.94 | $6.98 | $6.91 | $6.98 | $1.98 | 45,631 |
| 2015-06-04 | $7.12 | $7.15 | $7.01 | $7.04 | $2.00 | 26,575 |
| 2015-06-03 | $7.09 | $7.20 | $7.09 | $7.15 | $2.03 | 18,795 |
| 2015-06-02 | $6.95 | $7.00 | $6.94 | $6.96 | $1.98 | 31,766 |
| 2015-06-01 | $6.95 | $6.96 | $6.84 | $6.91 | $1.96 | 22,048 |
| 2015-05-29 | $6.91 | $6.96 | $6.88 | $6.92 | $1.96 | 11,801 |
| 2015-05-28 | $6.95 | $6.99 | $6.94 | $6.99 | $1.99 | 6,935 |
| 2015-05-27 | $6.79 | $6.92 | $6.79 | $6.92 | $1.97 | 26,268 |