Metro AG (MTTWF) Exchange: EXPM
Data as of May 9, 2025
$6.10 ($0.00) 0.00%
Metro AG - Daily Information
Click for more stock information on Metro AG.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $6.10 |
| Previous Close | $6.10 |
| High | $6.10 |
| Low | $6.10 |
| Adjusted Open | $6.10 |
| Previous Adjusted Close | $6.10 |
| Adjusted High | $6.10 |
| Adjusted Low | $6.10 |
Invest in Metro AG (MTTWF)
Key People Metro AG
| Employee | Position |
|---|---|
| Jürgen B. Steinemann | Chairman-Supervisory Board |
| Steffen Greubel | Chief Executive Officer |
| Rafael Gasset | Chief Operating Officer |
| Eric Poirier | Co-Chief Operating Officer |
| Christian Baier | Chief Financial Officer |
| Hans-Dieter Hinker | Director-Global Corporate Treasury |
| Stefanie Blaser | Member-Supervisory Board |
| Herbert Bolliger | Member-Supervisory Board |
| Rosalinde Lax | Member-Supervisory Board |
| Udo Höfer | Member-Supervisory Board |
| Manuela Wetzko | Member-Supervisory Board |
| Gwyneth Victoria Burr | Member-Supervisory Board |
| Thomas Dommel | Member-Supervisory Board |
| Edgar Ernst | Member-Supervisory Board |
| Michael Heider | Member-Supervisory Board |
| Peter Küpfer | Member-Supervisory Board |
| Fredy Raas | Member-Supervisory Board |
| Xaver Schiller | Vice Chairman-Supervisory Board |
| Eva-Lotta Sjöstedt | Member-Supervisory Board |
| Liliana Solomon | Member-Supervisory Board |
| Alexandra Soto | Member-Supervisory Board |
| Angelika Will | Member-Supervisory Board |
| Manfred Wirsch | Member-Supervisory Board |
| Silke Zimmer | Member-Supervisory Board |
| Sabrina Ley | Director-Investor Relations |
| Andrea Euenheim | Chief Human Resources Officer & Labour Director |
Historical Stock Data for Metro AG (MTTWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2025-05-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2025-04-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,138 |
| 2025-04-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 40 |
| 2025-04-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-04-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-03-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 10,000 |
| 2025-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,000 |
| 2025-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-02-05 | $5.00 | $7.45 | $4.99 | $5.00 | $5.00 | 4,503 |
| 2025-02-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-02-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-31 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 5 |
| 2025-01-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-01-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 300 |
| 2024-12-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1 |
| 2024-11-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 2,000 |
| 2024-11-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-11-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-10-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 545 |
| 2024-10-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 800 |
| 2024-10-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-10-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1 |
| 2024-09-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-09-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,500 |
| 2024-08-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-08-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2024-08-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-07-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
| 2024-06-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 406 |
| 2024-06-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 262 |
| 2024-06-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-06 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-06-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-31 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 10 |
| 2024-05-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,000 |
| 2024-05-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-05-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-11 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1 |
| 2024-03-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-03-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1 |
| 2024-02-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-02-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-11 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 20 |
| 2023-12-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-11 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-12-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 634 |
| 2023-11-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-06-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-05-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-05-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-05-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-05-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-05-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-05-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-05-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 200 |
| 2023-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 12,443 |
| 2023-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2023-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,299 |
| 2022-12-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6,304 |
| 2022-12-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,154 |
| 2022-12-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,611 |
| 2022-09-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-07-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4,959 |
| 2022-06-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 928 |
| 2022-05-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-05-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,168 |
| 2022-03-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,040 |
| 2022-03-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5,782 |
| 2022-02-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-02-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-02-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-02-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-02-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-01-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 11,080 |
| 2022-01-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 76,184 |
| 2021-12-31 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-30 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-29 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 1,250 |
| 2021-12-23 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-16 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-12-14 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 2,736 |
| 2021-12-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 483 |
| 2021-11-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 483 |
| 2021-10-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-01 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2021-09-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-16 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 417 |
| 2021-09-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-09-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-31 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-30 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-17 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 15,000 |
| 2021-08-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-30 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 16 |
| 2021-07-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 500 |
| 2021-07-09 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-07-08 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 16 |
| 2021-07-07 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-07-06 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 4 |
| 2021-07-02 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-07-01 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-24 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-23 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-11 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-10 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-09 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-08 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-07 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-04 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-03 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-02 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-01 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-05-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-05-27 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-05-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-05-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 1 |
| 2021-05-24 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 1 |
| 2021-05-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-05-20 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-05-19 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-05-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-05-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 2,000 |
| 2021-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 153 |
| 2021-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2021-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2021-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2021-04-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 50 |
| 2021-04-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 4 |
| 2021-04-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 4,383 |
| 2021-03-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 51 |
| 2021-03-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-03-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 136 |
| 2021-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2021-02-25 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 45 |
| 2021-02-24 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-02-23 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-02-22 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-02-19 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-02-18 | $12.03 | $12.03 | $12.03 | $12.03 | $11.24 | 0 |
| 2021-02-17 | $12.03 | $12.03 | $12.03 | $12.03 | $11.24 | 0 |
| 2021-02-16 | $12.03 | $12.03 | $12.03 | $12.03 | $11.24 | 0 |
| 2021-02-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.24 | 0 |
| 2021-02-11 | $12.03 | $12.03 | $12.03 | $12.03 | $11.24 | 45 |
| 2021-02-10 | $12.03 | $12.03 | $12.03 | $12.03 | $11.24 | 743 |
| 2021-02-09 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-02-08 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-02-05 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-02-04 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-02-03 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-02-02 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-02-01 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-29 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-28 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-26 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-25 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-22 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-21 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-20 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-19 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-15 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-14 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-13 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-12 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-11 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-08 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-07 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2021-01-05 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 200 |
| 2021-01-04 | $11.66 | $11.66 | $11.63 | $11.63 | $10.87 | 1,250 |
| 2020-12-31 | $10.40 | $10.40 | $10.40 | $10.40 | $9.72 | 0 |
| 2020-12-30 | $10.40 | $10.40 | $10.40 | $10.40 | $9.72 | 0 |
| 2020-12-29 | $10.40 | $10.40 | $10.40 | $10.40 | $9.72 | 0 |
| 2020-12-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.72 | 0 |
| 2020-12-24 | $10.40 | $10.40 | $10.40 | $10.40 | $9.72 | 0 |
| 2020-12-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.72 | 9,396 |
| 2020-12-22 | $10.40 | $10.40 | $10.40 | $10.40 | $9.72 | 0 |
| 2020-12-21 | $10.40 | $10.40 | $10.40 | $10.40 | $9.72 | 149 |
| 2020-12-18 | $10.61 | $10.61 | $10.61 | $10.61 | $9.91 | 1,184 |
| 2020-12-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.51 | 0 |
| 2020-12-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.51 | 11,372 |
| 2020-12-15 | $9.61 | $9.61 | $9.61 | $9.61 | $8.98 | 999 |
| 2020-12-14 | $9.04 | $9.04 | $9.04 | $9.04 | $8.45 | 0 |
| 2020-12-11 | $9.04 | $9.04 | $9.04 | $9.04 | $8.45 | 0 |
| 2020-12-10 | $9.04 | $9.04 | $9.04 | $9.04 | $8.45 | 10,534 |
| 2020-12-09 | $9.28 | $9.28 | $9.28 | $9.28 | $8.67 | 38,566 |
| 2020-12-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.67 | 994 |
| 2020-12-07 | $9.40 | $9.40 | $9.28 | $9.28 | $8.67 | 1,320 |
| 2020-12-04 | $9.18 | $9.18 | $9.18 | $9.18 | $8.58 | 0 |
| 2020-12-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.58 | 0 |
| 2020-12-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.58 | 634 |
| 2020-12-01 | $9.47 | $9.47 | $9.47 | $9.47 | $8.84 | 0 |
| 2020-11-30 | $9.47 | $9.47 | $9.47 | $9.47 | $8.84 | 105,000 |
| 2020-11-27 | $9.47 | $9.47 | $9.47 | $9.47 | $8.84 | 0 |
| 2020-11-25 | $9.47 | $9.47 | $9.47 | $9.47 | $8.84 | 0 |
| 2020-11-24 | $9.47 | $9.47 | $9.47 | $9.47 | $8.84 | 0 |
| 2020-11-23 | $9.47 | $9.47 | $9.47 | $9.47 | $8.84 | 0 |
| 2020-11-20 | $9.47 | $9.47 | $9.47 | $9.47 | $8.84 | 2,163 |
| 2020-11-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.26 | 0 |
| 2020-11-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.26 | 0 |
| 2020-11-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.26 | 0 |
| 2020-11-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.26 | 0 |
| 2020-11-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.26 | 0 |
| 2020-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.26 | 0 |
| 2020-11-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.26 | 4,000 |
| 2020-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.26 | 100 |
| 2020-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
| 2020-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
| 2020-11-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
| 2020-11-04 | $9.91 | $10.10 | $9.91 | $10.10 | $9.44 | 2,057 |
| 2020-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-23 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-15 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 30,000 |
| 2020-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.34 | 0 |
| 2020-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.34 | 0 |
| 2020-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.34 | 600 |
| 2020-10-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
| 2020-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 928 |
| 2020-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.30 | 0 |
| 2020-10-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.30 | 60,000 |
| 2020-10-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
| 2020-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
| 2020-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
| 2020-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
| 2020-09-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
| 2020-09-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
| 2020-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 999 |
| 2020-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.20 | 0 |
| 2020-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.20 | 1,940 |
| 2020-09-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 22,434 |
| 2020-09-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-09-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 958 |
| 2020-08-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-08-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-07-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-07-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 0 |
| 2020-07-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.02 | 1,667 |
| 2020-07-28 | $10.39 | $10.39 | $10.39 | $10.39 | $9.71 | 0 |
| 2020-07-27 | $10.39 | $10.39 | $10.39 | $10.39 | $9.71 | 0 |
| 2020-07-24 | $10.39 | $10.39 | $10.39 | $10.39 | $9.71 | 0 |
| 2020-07-23 | $10.39 | $10.39 | $10.39 | $10.39 | $9.71 | 200 |
| 2020-07-22 | $10.39 | $10.39 | $10.39 | $10.39 | $9.71 | 994 |
| 2020-07-21 | $9.24 | $9.24 | $9.24 | $9.24 | $8.64 | 34 |
| 2020-07-09 | $9.24 | $9.24 | $9.24 | $9.24 | $8.64 | 775 |
| 2020-06-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 1,940 |
| 2020-06-15 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 600 |
| 2020-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 2,000 |
| 2020-05-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.25 | 500 |
| 2020-05-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.25 | 8,266 |
| 2020-05-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.25 | 1,374 |
| 2020-05-14 | $8.48 | $8.48 | $8.48 | $8.48 | $7.92 | 4,959 |
| 2020-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $7.94 | 646 |
| 2020-04-24 | $8.43 | $8.43 | $8.43 | $8.43 | $7.87 | 483 |
| 2020-04-21 | $8.19 | $8.19 | $8.19 | $8.19 | $7.65 | 1,065 |
| 2020-04-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 718 |
| 2020-04-15 | $8.18 | $8.18 | $8.18 | $8.18 | $7.64 | 409 |
| 2020-04-09 | $8.37 | $8.37 | $8.37 | $8.37 | $7.83 | 1,738 |
| 2020-04-07 | $8.37 | $8.37 | $8.37 | $8.37 | $7.83 | 2,183 |
| 2020-04-03 | $8.38 | $8.38 | $8.38 | $8.38 | $7.83 | 3,294 |
| 2020-04-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.04 | 1,001 |
| 2020-03-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.45 | 94 |
| 2020-03-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.45 | 2,234 |
| 2020-03-26 | $7.19 | $7.19 | $7.19 | $7.19 | $6.72 | 301 |
| 2020-03-23 | $7.19 | $7.19 | $7.19 | $7.19 | $6.72 | 5,715 |
| 2020-03-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.31 | 9,161 |
| 2020-03-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.31 | 838 |
| 2020-03-13 | $9.30 | $9.30 | $8.62 | $8.62 | $8.06 | 1,800 |
| 2020-03-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.04 | 37,200 |
| 2020-03-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.55 | 505 |
| 2020-03-05 | $13.40 | $13.43 | $13.40 | $13.43 | $12.55 | 5,327 |
| 2020-03-04 | $13.39 | $13.39 | $13.39 | $13.39 | $12.51 | 1,114 |
| 2020-02-28 | $11.56 | $11.56 | $11.56 | $11.56 | $10.80 | 409 |
| 2020-02-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.01 | 892 |
| 2020-02-26 | $12.26 | $12.26 | $12.26 | $12.26 | $11.46 | 483 |
| 2020-02-21 | $13.06 | $13.09 | $13.06 | $13.09 | $12.23 | 3,468 |
| 2020-02-20 | $13.16 | $13.16 | $13.16 | $13.16 | $12.30 | 766 |
| 2020-02-11 | $13.48 | $13.48 | $13.48 | $13.48 | $12.60 | 100 |
| 2020-01-15 | $14.81 | $14.81 | $14.81 | $14.81 | $13.83 | 136 |
| 2020-01-13 | $16.10 | $16.10 | $16.10 | $16.10 | $15.04 | 1 |
| 2019-11-18 | $16.10 | $16.10 | $16.10 | $16.10 | $15.04 | 83 |
| 2019-09-20 | $16.10 | $16.10 | $16.10 | $16.10 | $15.04 | 386 |
| 2019-09-12 | $18.18 | $18.18 | $18.18 | $18.18 | $16.99 | 96 |
| 2019-08-06 | $18.18 | $18.18 | $18.18 | $18.18 | $16.99 | 60 |
| 2019-07-17 | $18.18 | $18.18 | $18.18 | $18.18 | $16.99 | 600 |
| 2019-06-25 | $18.18 | $18.18 | $18.18 | $18.18 | $16.99 | 1,500 |
| 2019-06-04 | $16.00 | $16.00 | $16.00 | $16.00 | $14.95 | 117 |
| 2019-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $14.95 | 717 |
| 2019-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $14.95 | 151 |
| 2019-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $14.95 | 94 |
| 2019-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.95 | 149 |
| 2019-04-09 | $16.00 | $16.00 | $16.00 | $16.00 | $14.95 | 717 |
| 2019-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $14.95 | 300 |
| 2019-03-11 | $14.35 | $14.35 | $14.35 | $14.35 | $13.41 | 1 |
| 2019-03-08 | $14.35 | $14.35 | $14.35 | $14.35 | $13.41 | 301 |
| 2019-02-28 | $14.35 | $14.35 | $14.35 | $14.35 | $13.41 | 5 |
| 2019-02-13 | $15.15 | $15.15 | $15.15 | $15.15 | $14.16 | 1 |
| 2019-01-31 | $15.15 | $15.15 | $15.15 | $15.15 | $14.16 | 117 |
| 2019-01-16 | $15.15 | $15.15 | $15.15 | $15.15 | $14.16 | 1,500 |
| 2019-01-14 | $15.85 | $15.85 | $15.85 | $15.85 | $14.81 | 234 |
| 2019-01-10 | $16.04 | $16.08 | $16.04 | $16.08 | $15.03 | 7,713 |
| 2019-01-04 | $15.25 | $15.25 | $15.25 | $15.25 | $14.25 | 230 |
| 2018-12-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.03 | 486 |
| 2018-12-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.03 | 480 |
| 2018-12-11 | $14.80 | $14.80 | $14.80 | $14.80 | $13.83 | 282 |
| 2018-12-04 | $15.18 | $15.18 | $15.18 | $15.18 | $14.18 | 173 |
| 2018-11-21 | $15.99 | $15.99 | $15.99 | $15.99 | $14.94 | 50 |
| 2018-11-15 | $15.99 | $15.99 | $15.99 | $15.99 | $14.94 | 316 |
| 2018-11-13 | $15.47 | $15.47 | $15.47 | $15.47 | $14.45 | 60 |
| 2018-11-02 | $15.47 | $15.47 | $15.47 | $15.47 | $14.45 | 586 |
| 2018-11-01 | $15.42 | $15.47 | $15.42 | $15.47 | $14.45 | 200 |
| 2018-10-30 | $14.45 | $14.45 | $14.45 | $14.45 | $13.50 | 60 |
| 2018-10-25 | $14.45 | $14.45 | $14.45 | $14.45 | $13.50 | 100 |
| 2018-10-23 | $15.05 | $15.05 | $15.05 | $15.05 | $14.06 | 100 |
| 2018-10-11 | $15.40 | $15.40 | $15.40 | $15.40 | $14.39 | 886 |
| 2018-10-10 | $15.55 | $15.55 | $15.55 | $15.55 | $14.53 | 60 |
| 2018-10-02 | $15.55 | $15.55 | $15.55 | $15.55 | $14.53 | 413 |
| 2018-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $14.48 | 107 |
| 2018-09-17 | $15.81 | $15.95 | $15.81 | $15.95 | $14.90 | 1,091 |
| 2018-09-14 | $15.65 | $15.65 | $15.65 | $15.65 | $14.62 | 1,337 |
| 2018-09-13 | $16.03 | $16.20 | $16.03 | $16.20 | $15.14 | 9,733 |
| 2018-09-11 | $15.70 | $15.70 | $15.70 | $15.70 | $14.67 | 300 |
| 2018-09-06 | $15.35 | $15.35 | $15.35 | $15.35 | $14.34 | 2 |
| 2018-09-05 | $15.35 | $15.35 | $15.35 | $15.35 | $14.34 | 2 |
| 2018-08-27 | $15.35 | $15.35 | $15.35 | $15.35 | $14.34 | 441 |
| 2018-08-22 | $13.90 | $13.90 | $13.90 | $13.90 | $12.99 | 1,100 |
| 2018-08-21 | $13.60 | $13.60 | $13.60 | $13.60 | $12.71 | 2,656 |
| 2018-08-16 | $13.60 | $13.60 | $13.60 | $13.60 | $12.71 | 382 |
| 2018-08-13 | $14.27 | $14.27 | $14.27 | $14.27 | $13.33 | 20 |
| 2018-08-08 | $14.27 | $14.27 | $14.27 | $14.27 | $13.33 | 2,092 |
| 2018-08-07 | $14.10 | $14.10 | $14.10 | $14.10 | $13.17 | 522 |
| 2018-08-03 | $13.60 | $13.60 | $13.60 | $13.60 | $12.71 | 296 |
| 2018-07-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.45 | 1,297 |
| 2018-07-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.45 | 499 |
| 2018-07-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.45 | 1,556 |
| 2018-07-17 | $12.69 | $12.69 | $12.69 | $12.69 | $11.86 | 12 |
| 2018-06-27 | $12.69 | $12.69 | $12.69 | $12.69 | $11.86 | 379 |
| 2018-06-25 | $12.69 | $12.69 | $12.69 | $12.69 | $11.86 | 648 |
| 2018-06-22 | $12.69 | $12.69 | $12.69 | $12.69 | $11.86 | 104 |
| 2018-06-21 | $12.63 | $12.63 | $12.63 | $12.63 | $11.80 | 209 |
| 2018-06-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.05 | 126 |
| 2018-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.33 | 1,287 |
| 2018-06-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.33 | 33 |
| 2018-06-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.33 | 1,000 |
| 2018-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.33 | 223 |
| 2018-05-31 | $13.56 | $13.56 | $13.56 | $13.56 | $12.67 | 1,084 |
| 2018-05-25 | $14.15 | $14.15 | $14.15 | $14.15 | $13.22 | 520 |
| 2018-05-22 | $14.15 | $14.15 | $14.15 | $14.15 | $13.22 | 38 |
| 2018-05-11 | $14.15 | $14.15 | $14.15 | $14.15 | $13.22 | 3,751 |
| 2018-05-08 | $14.15 | $14.15 | $14.15 | $14.15 | $13.22 | 30 |
| 2018-05-03 | $14.15 | $14.15 | $14.15 | $14.15 | $13.22 | 146 |
| 2018-05-02 | $14.51 | $14.51 | $14.51 | $14.51 | $13.56 | 229 |
| 2018-04-27 | $14.51 | $14.51 | $14.51 | $14.51 | $13.56 | 53 |
| 2018-04-26 | $14.58 | $14.58 | $14.51 | $14.51 | $13.56 | 3,205 |
| 2018-04-25 | $14.30 | $14.30 | $14.30 | $14.30 | $13.36 | 395 |
| 2018-04-23 | $18.80 | $18.80 | $18.80 | $18.80 | $17.57 | 10,535 |
| 2018-04-06 | $18.80 | $18.80 | $18.80 | $18.80 | $17.57 | 124 |
| 2018-04-02 | $18.60 | $18.60 | $18.60 | $18.60 | $17.38 | 5 |
| 2018-03-28 | $18.60 | $18.60 | $18.60 | $18.60 | $17.38 | 63 |
| 2018-03-27 | $18.60 | $18.60 | $18.60 | $18.60 | $17.38 | 5 |
| 2018-03-26 | $18.60 | $18.60 | $18.60 | $18.60 | $17.38 | 24 |
| 2018-03-21 | $18.60 | $18.60 | $18.60 | $18.60 | $17.38 | 314 |
| 2018-03-12 | $18.97 | $18.97 | $18.97 | $18.97 | $17.72 | 205 |
| 2018-03-01 | $19.20 | $19.20 | $19.20 | $19.20 | $17.94 | 84 |
| 2018-02-26 | $19.20 | $19.20 | $19.20 | $19.20 | $17.94 | 112 |
| 2018-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $20.56 | 510 |
| 2018-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $20.56 | 235 |
| 2018-01-24 | $20.35 | $20.35 | $20.35 | $20.35 | $19.01 | 400 |
| 2018-01-19 | $20.35 | $20.35 | $20.35 | $20.35 | $19.01 | 71 |
| 2018-01-04 | $20.35 | $20.35 | $20.35 | $20.35 | $19.01 | 380 |
| 2017-12-22 | $19.45 | $19.45 | $19.45 | $19.45 | $18.17 | 1,870 |
| 2017-12-21 | $19.49 | $19.49 | $19.49 | $19.49 | $18.21 | 116 |
| 2017-12-20 | $19.60 | $19.60 | $19.60 | $19.60 | $18.31 | 1,448 |
| 2017-12-19 | $19.20 | $19.20 | $19.20 | $19.20 | $17.94 | 1,670 |
| 2017-12-13 | $19.83 | $19.83 | $19.83 | $19.83 | $18.53 | 5,140 |
| 2017-12-08 | $20.60 | $20.60 | $20.60 | $20.60 | $19.25 | 167 |
| 2017-12-01 | $19.15 | $19.15 | $19.15 | $19.15 | $17.89 | 319 |
| 2017-11-17 | $19.15 | $19.15 | $19.15 | $19.15 | $17.89 | 101 |
| 2017-11-03 | $19.40 | $19.40 | $19.40 | $19.40 | $18.13 | 280 |
| 2017-11-01 | $19.40 | $19.40 | $19.40 | $19.40 | $18.13 | 167 |
| 2017-10-27 | $20.54 | $20.54 | $20.54 | $20.54 | $19.19 | 438 |
| 2017-10-26 | $20.54 | $20.54 | $20.54 | $20.54 | $19.19 | 96 |
| 2017-10-20 | $20.54 | $20.54 | $20.54 | $20.54 | $19.19 | 4,004 |
| 2017-10-13 | $20.38 | $20.38 | $20.38 | $20.38 | $19.04 | 8,394 |
| 2017-10-12 | $20.11 | $20.11 | $20.11 | $20.11 | $18.79 | 1,582 |
| 2017-10-06 | $20.00 | $20.00 | $20.00 | $20.00 | $18.69 | 2,392 |
| 2017-10-05 | $20.00 | $20.00 | $20.00 | $20.00 | $18.69 | 876 |
| 2017-10-04 | $20.40 | $20.40 | $20.40 | $20.40 | $19.06 | 71 |
| 2017-09-26 | $20.40 | $20.40 | $20.40 | $20.40 | $19.06 | 100 |