Fount Metaverse ETF (MTVR) Exchange: NYSE ARCA
Data as of May 3, 2024
$17.53 ($0.00) 0.00%
Fount Metaverse ETF - Daily Information
Click for more stock information on Fount Metaverse ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.53 |
| Previous Close | $17.53 |
| High | $17.53 |
| Low | $17.53 |
| Adjusted Open | $17.53 |
| Previous Adjusted Close | $17.53 |
| Adjusted High | $17.53 |
| Adjusted Low | $17.53 |
Invest in Fount Metaverse ETF (MTVR)
Historical Stock Data for Fount Metaverse ETF (MTVR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2023-07-27 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2023-07-26 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2023-07-25 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 668 |
| 2023-07-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 625 |
| 2023-07-21 | $17.55 | $17.55 | $17.54 | $17.54 | $17.54 | 867 |
| 2023-07-20 | $17.88 | $17.88 | $17.65 | $17.65 | $17.65 | 216 |
| 2023-07-19 | $18.02 | $18.18 | $17.87 | $17.93 | $17.93 | 10,308 |
| 2023-07-18 | $17.92 | $18.05 | $17.92 | $18.03 | $18.03 | 8,038 |
| 2023-07-17 | $17.89 | $18.12 | $17.80 | $18.01 | $18.01 | 10,335 |
| 2023-07-14 | $18.02 | $18.03 | $17.82 | $17.85 | $17.85 | 8,737 |
| 2023-07-13 | $17.75 | $18.12 | $17.75 | $18.02 | $18.02 | 10,200 |
| 2023-07-12 | $17.77 | $17.77 | $17.68 | $17.72 | $17.72 | 9,279 |
| 2023-07-11 | $17.32 | $17.41 | $17.32 | $17.41 | $17.41 | 42,500 |
| 2023-07-10 | $17.00 | $17.18 | $17.00 | $17.18 | $17.18 | 1,154 |
| 2023-07-07 | $16.94 | $17.06 | $16.94 | $17.06 | $17.06 | 623 |
| 2023-07-06 | $16.97 | $16.97 | $16.88 | $16.92 | $16.92 | 2,281 |
| 2023-07-05 | $17.30 | $17.30 | $17.10 | $17.28 | $17.28 | 87,882 |
| 2023-07-03 | $17.25 | $17.40 | $17.25 | $17.38 | $17.38 | 40,096 |
| 2023-06-30 | $17.14 | $17.18 | $17.14 | $17.18 | $17.18 | 755 |
| 2023-06-29 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 456 |
| 2023-06-28 | $17.20 | $17.20 | $17.11 | $17.11 | $17.11 | 695 |
| 2023-06-27 | $17.01 | $17.14 | $17.01 | $17.13 | $17.13 | 2,627 |
| 2023-06-26 | $16.82 | $16.85 | $16.82 | $16.85 | $16.85 | 380 |
| 2023-06-23 | $16.86 | $16.88 | $16.82 | $16.88 | $16.88 | 11,910 |
| 2023-06-22 | $16.97 | $17.00 | $16.93 | $17.00 | $17.00 | 9,232 |
| 2023-06-21 | $16.95 | $16.99 | $16.92 | $16.99 | $16.99 | 9,364 |
| 2023-06-20 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 101 |
| 2023-06-16 | $17.34 | $17.36 | $17.34 | $17.36 | $17.36 | 509 |
| 2023-06-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 581 |
| 2023-06-14 | $17.15 | $17.21 | $17.15 | $17.21 | $17.21 | 810 |
| 2023-06-13 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 84 |
| 2023-06-12 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 247 |
| 2023-06-09 | $16.87 | $16.96 | $16.79 | $16.79 | $16.79 | 48,706 |
| 2023-06-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 188 |
| 2023-06-07 | $17.06 | $17.06 | $16.66 | $16.66 | $16.66 | 33,044 |
| 2023-06-06 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 134 |
| 2023-06-05 | $16.86 | $16.88 | $16.86 | $16.88 | $16.88 | 100 |
| 2023-06-02 | $16.88 | $16.94 | $16.88 | $16.94 | $16.94 | 449 |
| 2023-06-01 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 75 |
| 2023-05-31 | $16.38 | $16.52 | $16.38 | $16.52 | $16.52 | 3,774 |
| 2023-05-30 | $16.64 | $16.64 | $16.51 | $16.51 | $16.51 | 648 |
| 2023-05-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 27 |
| 2023-05-25 | $16.44 | $16.45 | $16.38 | $16.39 | $16.39 | 3,655 |
| 2023-05-24 | $16.47 | $16.47 | $16.44 | $16.44 | $16.44 | 419 |
| 2023-05-23 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 93 |
| 2023-05-22 | $16.81 | $16.91 | $16.81 | $16.91 | $16.91 | 609 |
| 2023-05-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2,147 |
| 2023-05-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 133 |
| 2023-05-17 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 77 |
| 2023-05-16 | $16.75 | $16.75 | $16.51 | $16.52 | $16.52 | 20,154 |
| 2023-05-15 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 211 |
| 2023-05-12 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 25 |
| 2023-05-11 | $16.53 | $16.57 | $16.53 | $16.57 | $16.57 | 582 |
| 2023-05-10 | $16.52 | $16.52 | $16.42 | $16.50 | $16.50 | 355 |
| 2023-05-09 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 54 |
| 2023-05-08 | $16.47 | $16.51 | $16.47 | $16.51 | $16.51 | 829 |
| 2023-05-05 | $16.24 | $16.45 | $16.24 | $16.45 | $16.45 | 605 |
| 2023-05-04 | $16.06 | $16.06 | $16.04 | $16.05 | $16.05 | 1,932 |
| 2023-05-03 | $16.20 | $16.20 | $16.10 | $16.10 | $16.10 | 389 |
| 2023-05-02 | $16.21 | $16.21 | $16.17 | $16.17 | $16.17 | 466 |
| 2023-05-01 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 187 |
| 2023-04-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 114 |
| 2023-04-27 | $16.26 | $16.48 | $16.26 | $16.46 | $16.46 | 5,655 |
| 2023-04-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 69 |
| 2023-04-25 | $16.24 | $16.24 | $16.10 | $16.10 | $16.10 | 267 |
| 2023-04-24 | $16.39 | $16.39 | $16.34 | $16.34 | $16.34 | 170 |
| 2023-04-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 25 |
| 2023-04-20 | $16.49 | $16.49 | $16.43 | $16.43 | $16.43 | 2,243 |
| 2023-04-19 | $16.55 | $16.55 | $16.54 | $16.54 | $16.54 | 867 |
| 2023-04-18 | $16.67 | $16.67 | $16.45 | $16.61 | $16.61 | 4,969 |
| 2023-04-17 | $16.49 | $16.55 | $16.49 | $16.55 | $16.55 | 561 |
| 2023-04-14 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 33 |
| 2023-04-13 | $16.54 | $16.71 | $16.54 | $16.71 | $16.71 | 2,528 |
| 2023-04-12 | $16.59 | $16.59 | $16.36 | $16.36 | $16.36 | 604 |
| 2023-04-11 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 144 |
| 2023-04-10 | $16.34 | $16.50 | $16.34 | $16.50 | $16.50 | 4,384 |
| 2023-04-06 | $16.42 | $16.53 | $16.42 | $16.53 | $16.53 | 450 |
| 2023-04-05 | $16.43 | $16.49 | $16.43 | $16.49 | $16.49 | 6,451 |
| 2023-04-04 | $16.66 | $16.69 | $16.66 | $16.69 | $16.69 | 159 |
| 2023-04-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 172 |
| 2023-03-31 | $16.57 | $16.69 | $16.57 | $16.68 | $16.68 | 7,494 |
| 2023-03-30 | $16.44 | $16.52 | $16.44 | $16.52 | $16.52 | 1,410 |
| 2023-03-29 | $16.37 | $16.40 | $16.37 | $16.40 | $16.40 | 160 |
| 2023-03-28 | $16.17 | $16.22 | $16.16 | $16.22 | $16.22 | 10,086 |
| 2023-03-27 | $16.27 | $16.31 | $16.18 | $16.23 | $16.23 | 10,423 |
| 2023-03-24 | $16.29 | $16.29 | $16.25 | $16.28 | $16.28 | 4,359 |
| 2023-03-23 | $16.17 | $16.21 | $16.17 | $16.21 | $16.21 | 230 |
| 2023-03-22 | $16.16 | $16.16 | $16.07 | $16.07 | $16.07 | 486 |
| 2023-03-21 | $16.13 | $16.15 | $16.13 | $16.15 | $16.15 | 781 |
| 2023-03-20 | $15.71 | $15.88 | $15.71 | $15.88 | $15.88 | 1,375 |
| 2023-03-17 | $15.63 | $15.74 | $15.63 | $15.74 | $15.74 | 203 |
| 2023-03-16 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 112 |
| 2023-03-15 | $15.23 | $15.33 | $15.23 | $15.33 | $15.33 | 369 |
| 2023-03-14 | $15.42 | $15.55 | $15.42 | $15.55 | $15.55 | 234 |
| 2023-03-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 107 |
| 2023-03-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 363 |
| 2023-03-09 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 138 |
| 2023-03-08 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 930 |
| 2023-03-07 | $15.98 | $15.98 | $15.73 | $15.75 | $15.75 | 15,613 |
| 2023-03-06 | $16.20 | $16.21 | $16.06 | $16.06 | $16.06 | 3,321 |
| 2023-03-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 49 |
| 2023-03-02 | $15.39 | $15.67 | $15.39 | $15.67 | $15.67 | 743 |
| 2023-03-01 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 72 |
| 2023-02-28 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 85 |
| 2023-02-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 603 |
| 2023-02-24 | $15.38 | $15.41 | $15.38 | $15.41 | $15.41 | 383 |
| 2023-02-23 | $15.93 | $15.93 | $15.82 | $15.82 | $15.82 | 577 |
| 2023-02-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 148 |
| 2023-02-21 | $15.78 | $15.78 | $15.77 | $15.77 | $15.77 | 1,149 |
| 2023-02-17 | $16.05 | $16.07 | $16.05 | $16.07 | $16.07 | 487 |
| 2023-02-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 132 |
| 2023-02-15 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 206 |
| 2023-02-14 | $16.12 | $16.17 | $15.96 | $16.17 | $16.17 | 2,097 |
| 2023-02-13 | $16.03 | $16.11 | $15.98 | $16.11 | $16.11 | 839 |
| 2023-02-10 | $15.95 | $16.03 | $15.95 | $16.03 | $16.03 | 123 |
| 2023-02-09 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 708 |
| 2023-02-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 226 |
| 2023-02-07 | $16.57 | $16.60 | $16.57 | $16.60 | $16.60 | 3,088 |
| 2023-02-06 | $16.00 | $16.38 | $16.00 | $16.38 | $16.38 | 3,078 |
| 2023-02-03 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 92 |
| 2023-02-02 | $16.92 | $16.92 | $16.65 | $16.79 | $16.79 | 38,081 |
| 2023-02-01 | $15.92 | $16.23 | $15.92 | $16.23 | $16.23 | 362 |
| 2023-01-31 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 129 |
| 2023-01-30 | $15.91 | $15.97 | $15.90 | $15.90 | $15.90 | 4,826 |
| 2023-01-27 | $16.19 | $16.29 | $16.18 | $16.28 | $16.28 | 911 |
| 2023-01-26 | $15.95 | $16.08 | $15.95 | $16.08 | $16.08 | 411 |
| 2023-01-25 | $15.65 | $15.84 | $15.65 | $15.84 | $15.84 | 717 |
| 2023-01-24 | $15.76 | $15.82 | $15.75 | $15.82 | $15.82 | 584 |
| 2023-01-23 | $15.60 | $15.81 | $15.60 | $15.81 | $15.81 | 399 |
| 2023-01-20 | $15.33 | $15.57 | $15.33 | $15.57 | $15.57 | 767 |
| 2023-01-19 | $15.18 | $15.28 | $15.18 | $15.28 | $15.28 | 237 |
| 2023-01-18 | $15.47 | $15.47 | $15.23 | $15.23 | $15.23 | 512 |
| 2023-01-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 175 |
| 2023-01-13 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 66 |
| 2023-01-12 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 156 |
| 2023-01-11 | $15.21 | $15.25 | $15.21 | $15.24 | $15.24 | 848 |
| 2023-01-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 139 |
| 2023-01-09 | $14.58 | $14.95 | $14.58 | $14.95 | $14.95 | 443 |
| 2023-01-06 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 100,906 |
| 2023-01-05 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 11 |
| 2023-01-04 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 83 |
| 2023-01-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 305 |
| 2022-12-30 | $14.24 | $14.36 | $14.24 | $14.36 | $14.36 | 1,720 |
| 2022-12-29 | $14.23 | $14.43 | $14.23 | $14.39 | $14.39 | 1,285 |
| 2022-12-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 193 |
| 2022-12-27 | $14.13 | $14.18 | $14.13 | $14.18 | $14.18 | 228 |
| 2022-12-23 | $14.19 | $14.19 | $14.19 | $14.19 | $14.18 | 62 |
| 2022-12-22 | $14.16 | $14.16 | $14.16 | $14.16 | $14.15 | 56 |
| 2022-12-21 | $14.11 | $14.31 | $14.11 | $14.31 | $14.30 | 237 |
| 2022-12-20 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 3 |
| 2022-12-19 | $13.98 | $14.05 | $13.98 | $14.05 | $14.05 | 265 |
| 2022-12-16 | $14.30 | $14.30 | $14.18 | $14.25 | $14.25 | 692 |
| 2022-12-15 | $14.23 | $14.27 | $14.23 | $14.27 | $14.27 | 205 |
| 2022-12-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 122 |
| 2022-12-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 50 |
| 2022-12-12 | $14.73 | $14.73 | $14.73 | $14.73 | $14.72 | 165 |
| 2022-12-09 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 91 |
| 2022-12-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 184 |
| 2022-12-07 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 21 |
| 2022-12-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 27 |
| 2022-12-05 | $14.95 | $14.95 | $14.72 | $14.75 | $14.75 | 681 |
| 2022-12-02 | $14.70 | $14.96 | $14.70 | $14.96 | $14.96 | 1,232 |
| 2022-12-01 | $14.99 | $14.99 | $14.92 | $14.92 | $14.92 | 377 |
| 2022-11-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 217 |
| 2022-11-29 | $14.44 | $14.44 | $14.38 | $14.38 | $14.38 | 381 |
| 2022-11-28 | $14.37 | $14.37 | $14.35 | $14.35 | $14.35 | 324 |
| 2022-11-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 73 |
| 2022-11-23 | $14.44 | $14.58 | $14.44 | $14.58 | $14.58 | 522 |
| 2022-11-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 232 |
| 2022-11-21 | $14.41 | $14.41 | $14.26 | $14.26 | $14.26 | 385 |
| 2022-11-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 51 |
| 2022-11-17 | $14.50 | $14.65 | $14.50 | $14.65 | $14.65 | 272 |
| 2022-11-16 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 52 |
| 2022-11-15 | $15.07 | $15.07 | $14.87 | $14.96 | $14.96 | 471 |
| 2022-11-14 | $14.70 | $14.70 | $14.60 | $14.66 | $14.66 | 741 |
| 2022-11-11 | $13.94 | $14.85 | $13.94 | $14.85 | $14.85 | 380 |
| 2022-11-10 | $13.93 | $14.27 | $13.93 | $14.27 | $14.27 | 760 |
| 2022-11-09 | $13.59 | $13.59 | $13.27 | $13.31 | $13.31 | 912 |
| 2022-11-08 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 163 |
| 2022-11-07 | $13.68 | $13.73 | $13.68 | $13.71 | $13.71 | 619 |
| 2022-11-04 | $13.73 | $13.73 | $13.62 | $13.62 | $13.62 | 281 |
| 2022-11-03 | $13.48 | $13.48 | $13.43 | $13.43 | $13.43 | 562 |
| 2022-11-02 | $13.90 | $13.90 | $13.67 | $13.67 | $13.67 | 226 |
| 2022-11-01 | $14.03 | $14.03 | $13.99 | $13.99 | $13.99 | 372 |
| 2022-10-31 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 516 |
| 2022-10-28 | $13.72 | $13.99 | $13.72 | $13.99 | $13.99 | 491 |
| 2022-10-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 299 |
| 2022-10-26 | $13.87 | $13.97 | $13.85 | $13.97 | $13.97 | 2,666 |
| 2022-10-25 | $13.67 | $14.03 | $13.67 | $14.03 | $14.03 | 856 |
| 2022-10-24 | $13.50 | $13.59 | $13.50 | $13.59 | $13.59 | 577 |
| 2022-10-21 | $13.45 | $13.71 | $13.45 | $13.71 | $13.71 | 3,797 |
| 2022-10-20 | $13.68 | $13.68 | $13.67 | $13.67 | $13.67 | 377 |
| 2022-10-19 | $13.73 | $13.73 | $13.66 | $13.66 | $13.66 | 160 |
| 2022-10-18 | $13.80 | $13.85 | $13.80 | $13.85 | $13.85 | 216 |
| 2022-10-17 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 74 |
| 2022-10-14 | $13.69 | $13.69 | $13.30 | $13.30 | $13.30 | 167 |
| 2022-10-13 | $13.39 | $13.56 | $13.18 | $13.56 | $13.56 | 13,546 |
| 2022-10-12 | $13.45 | $13.48 | $13.35 | $13.48 | $13.48 | 560 |
| 2022-10-11 | $13.61 | $13.61 | $13.50 | $13.50 | $13.50 | 1,812 |
| 2022-10-10 | $13.89 | $13.89 | $13.76 | $13.76 | $13.76 | 1,827 |
| 2022-10-07 | $14.17 | $14.17 | $13.98 | $13.98 | $13.98 | 1,684 |
| 2022-10-06 | $14.49 | $14.49 | $14.41 | $14.42 | $14.42 | 667 |
| 2022-10-05 | $14.38 | $14.46 | $14.38 | $14.46 | $14.46 | 392 |
| 2022-10-04 | $14.33 | $14.65 | $14.33 | $14.65 | $14.65 | 437 |
| 2022-10-03 | $13.84 | $14.08 | $13.84 | $14.08 | $14.08 | 805 |
| 2022-09-30 | $14.02 | $14.02 | $13.85 | $13.85 | $13.85 | 1,370 |
| 2022-09-29 | $13.91 | $13.96 | $13.88 | $13.96 | $13.96 | 954 |
| 2022-09-28 | $14.04 | $14.38 | $14.04 | $14.38 | $14.38 | 383 |
| 2022-09-27 | $14.35 | $14.35 | $14.13 | $14.13 | $14.13 | 281 |
| 2022-09-26 | $14.18 | $14.18 | $14.02 | $14.11 | $14.11 | 853 |
| 2022-09-23 | $14.31 | $14.31 | $14.18 | $14.18 | $14.18 | 285 |
| 2022-09-22 | $14.56 | $14.56 | $14.49 | $14.49 | $14.49 | 642 |
| 2022-09-21 | $14.95 | $14.95 | $14.69 | $14.69 | $14.69 | 574 |
| 2022-09-20 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 138 |
| 2022-09-19 | $14.90 | $15.14 | $14.90 | $15.14 | $15.14 | 856 |
| 2022-09-16 | $15.25 | $15.25 | $15.13 | $15.14 | $15.14 | 556 |
| 2022-09-15 | $15.41 | $15.41 | $15.39 | $15.39 | $15.39 | 495 |
| 2022-09-14 | $15.65 | $15.65 | $15.63 | $15.64 | $15.64 | 347 |
| 2022-09-13 | $15.86 | $15.86 | $15.55 | $15.55 | $15.55 | 1,065 |
| 2022-09-12 | $16.16 | $16.25 | $16.15 | $16.25 | $16.25 | 561 |
| 2022-09-09 | $16.02 | $16.05 | $16.02 | $16.05 | $16.05 | 370 |
| 2022-09-08 | $15.28 | $15.60 | $15.28 | $15.58 | $15.58 | 1,761 |
| 2022-09-07 | $15.21 | $15.54 | $15.21 | $15.54 | $15.54 | 13,135 |
| 2022-09-06 | $15.43 | $15.43 | $15.30 | $15.34 | $15.34 | 2,148 |
| 2022-09-02 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 422 |
| 2022-09-01 | $15.74 | $15.80 | $15.65 | $15.80 | $15.80 | 644 |
| 2022-08-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 164 |
| 2022-08-30 | $16.05 | $16.05 | $15.82 | $15.82 | $15.82 | 219 |
| 2022-08-29 | $15.99 | $16.19 | $15.95 | $15.95 | $15.95 | 832 |
| 2022-08-26 | $16.74 | $16.74 | $16.14 | $16.19 | $16.19 | 1,079 |
| 2022-08-25 | $16.48 | $16.66 | $16.48 | $16.66 | $16.66 | 518 |
| 2022-08-24 | $16.35 | $16.44 | $16.30 | $16.30 | $16.30 | 478 |
| 2022-08-23 | $16.25 | $16.26 | $16.25 | $16.26 | $16.26 | 600 |
| 2022-08-22 | $16.45 | $16.45 | $16.28 | $16.28 | $16.28 | 487 |
| 2022-08-19 | $17.04 | $17.04 | $16.65 | $16.65 | $16.65 | 631 |
| 2022-08-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 556 |
| 2022-08-17 | $17.32 | $17.32 | $17.28 | $17.28 | $17.28 | 242 |
| 2022-08-16 | $17.42 | $17.51 | $17.42 | $17.51 | $17.51 | 1,210 |
| 2022-08-15 | $17.38 | $17.49 | $17.38 | $17.49 | $17.49 | 587 |
| 2022-08-12 | $17.34 | $17.47 | $17.34 | $17.47 | $17.47 | 1,715 |
| 2022-08-11 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 130 |
| 2022-08-10 | $16.89 | $17.29 | $16.89 | $17.29 | $17.29 | 2,828 |
| 2022-08-09 | $17.08 | $17.08 | $16.98 | $16.98 | $16.98 | 1,790 |
| 2022-08-08 | $17.37 | $17.37 | $17.21 | $17.21 | $17.21 | 1,966 |
| 2022-08-05 | $17.18 | $17.21 | $17.14 | $17.19 | $17.19 | 798 |
| 2022-08-04 | $17.21 | $17.21 | $17.16 | $17.17 | $17.17 | 546 |
| 2022-08-03 | $16.99 | $17.08 | $16.96 | $17.08 | $17.08 | 1,981 |
| 2022-08-02 | $16.57 | $16.65 | $16.57 | $16.65 | $16.65 | 487 |
| 2022-08-01 | $16.73 | $16.73 | $16.72 | $16.72 | $16.72 | 384 |
| 2022-07-29 | $16.59 | $16.77 | $16.59 | $16.77 | $16.77 | 802 |
| 2022-07-28 | $16.48 | $16.64 | $16.48 | $16.64 | $16.64 | 1,205 |
| 2022-07-27 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 253 |
| 2022-07-26 | $16.32 | $16.32 | $16.09 | $16.10 | $16.10 | 1,396 |
| 2022-07-25 | $16.40 | $16.48 | $16.40 | $16.46 | $16.46 | 1,095 |
| 2022-07-22 | $16.80 | $16.80 | $16.44 | $16.47 | $16.47 | 923 |
| 2022-07-21 | $16.75 | $16.94 | $16.73 | $16.94 | $16.94 | 1,135 |
| 2022-07-20 | $16.39 | $16.72 | $16.39 | $16.66 | $16.66 | 867 |
| 2022-07-19 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 389 |
| 2022-07-18 | $16.17 | $16.20 | $16.03 | $16.03 | $16.03 | 460 |
| 2022-07-15 | $15.95 | $15.99 | $15.95 | $15.99 | $15.99 | 339 |
| 2022-07-14 | $15.85 | $15.85 | $15.84 | $15.84 | $15.84 | 494 |
| 2022-07-13 | $15.75 | $16.07 | $15.75 | $16.02 | $16.02 | 544 |
| 2022-07-12 | $16.00 | $16.04 | $15.93 | $16.04 | $16.04 | 1,291 |
| 2022-07-11 | $16.33 | $16.33 | $15.99 | $15.99 | $15.99 | 777 |
| 2022-07-08 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 156 |
| 2022-07-07 | $16.64 | $16.73 | $16.64 | $16.73 | $16.73 | 850 |
| 2022-07-06 | $16.48 | $16.48 | $16.46 | $16.46 | $16.46 | 417 |
| 2022-07-05 | $15.92 | $16.39 | $15.92 | $16.39 | $16.39 | 466 |
| 2022-07-01 | $15.86 | $16.02 | $15.74 | $16.02 | $16.02 | 62,088 |
| 2022-06-30 | $16.02 | $16.02 | $15.76 | $15.92 | $15.92 | 619 |
| 2022-06-29 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 613 |
| 2022-06-28 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 1,309 |
| 2022-06-27 | $16.65 | $16.65 | $16.56 | $16.59 | $16.59 | 1,145 |
| 2022-06-24 | $16.40 | $16.77 | $16.40 | $16.77 | $16.77 | 752 |
| 2022-06-23 | $16.20 | $16.34 | $16.20 | $16.34 | $16.21 | 480 |
| 2022-06-22 | $16.21 | $16.21 | $16.14 | $16.14 | $16.01 | 742 |
| 2022-06-21 | $16.41 | $16.41 | $16.24 | $16.24 | $16.11 | 1,699 |
| 2022-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.86 | 750 |
| 2022-06-16 | $16.08 | $16.08 | $15.78 | $15.81 | $15.68 | 2,021 |
| 2022-06-15 | $16.49 | $16.49 | $16.49 | $16.49 | $16.35 | 572 |
| 2022-06-14 | $16.26 | $16.26 | $16.11 | $16.21 | $16.08 | 3,070 |
| 2022-06-13 | $16.51 | $16.51 | $16.22 | $16.24 | $16.10 | 3,301 |
| 2022-06-10 | $17.31 | $17.31 | $17.00 | $17.00 | $16.86 | 1,888 |
| 2022-06-09 | $17.90 | $17.90 | $17.48 | $17.48 | $17.33 | 840 |
| 2022-06-08 | $17.98 | $17.98 | $17.94 | $17.94 | $17.78 | 1,125 |
| 2022-06-07 | $17.59 | $17.89 | $17.59 | $17.89 | $17.74 | 427 |
| 2022-06-06 | $17.89 | $17.91 | $17.62 | $17.73 | $17.58 | 2,891 |
| 2022-06-03 | $17.66 | $17.66 | $17.66 | $17.66 | $17.51 | 571 |
| 2022-06-02 | $18.04 | $18.09 | $18.04 | $18.09 | $17.94 | 877 |
| 2022-06-01 | $18.02 | $18.02 | $17.63 | $17.75 | $17.60 | 9,841 |
| 2022-05-31 | $17.97 | $18.05 | $17.95 | $17.97 | $17.82 | 4,435 |
| 2022-05-27 | $17.70 | $17.93 | $17.63 | $17.93 | $17.78 | 3,255 |
| 2022-05-26 | $17.29 | $17.55 | $17.29 | $17.51 | $17.37 | 4,913 |
| 2022-05-25 | $17.20 | $17.20 | $17.19 | $17.19 | $17.05 | 1,123 |
| 2022-05-24 | $17.14 | $17.14 | $16.92 | $16.94 | $16.79 | 700 |
| 2022-05-23 | $17.35 | $17.48 | $17.35 | $17.48 | $17.33 | 1,490 |
| 2022-05-20 | $17.50 | $17.50 | $17.11 | $17.24 | $17.09 | 11,241 |
| 2022-05-19 | $17.26 | $17.37 | $17.16 | $17.23 | $17.09 | 3,987 |
| 2022-05-18 | $16.91 | $16.93 | $16.91 | $16.93 | $16.79 | 942 |
| 2022-05-17 | $17.39 | $17.45 | $17.23 | $17.45 | $17.30 | 2,138 |
| 2022-05-16 | $16.85 | $16.86 | $16.85 | $16.86 | $16.71 | 867 |
| 2022-05-13 | $17.02 | $17.11 | $17.02 | $17.10 | $16.95 | 2,201 |
| 2022-05-12 | $16.30 | $16.64 | $16.30 | $16.46 | $16.32 | 2,221 |
| 2022-05-11 | $16.69 | $16.69 | $16.38 | $16.39 | $16.25 | 2,042 |
| 2022-05-10 | $17.06 | $17.06 | $16.64 | $16.76 | $16.62 | 3,670 |
| 2022-05-09 | $17.21 | $17.28 | $16.69 | $16.75 | $16.61 | 8,484 |
| 2022-05-06 | $17.66 | $17.66 | $17.55 | $17.55 | $17.40 | 957 |
| 2022-05-05 | $17.82 | $17.82 | $17.75 | $17.76 | $17.61 | 1,082 |
| 2022-05-04 | $17.90 | $18.68 | $17.90 | $18.65 | $18.49 | 3,141 |
| 2022-05-03 | $18.20 | $18.20 | $17.98 | $18.12 | $17.97 | 4,722 |
| 2022-05-02 | $17.84 | $18.06 | $17.74 | $18.06 | $17.91 | 2,130 |
| 2022-04-29 | $18.06 | $18.06 | $17.74 | $17.74 | $17.59 | 1,053 |
| 2022-04-28 | $17.78 | $18.14 | $17.63 | $18.06 | $17.91 | 11,472 |
| 2022-04-27 | $17.60 | $17.67 | $17.56 | $17.57 | $17.42 | 3,888 |
| 2022-04-26 | $17.79 | $17.80 | $17.70 | $17.72 | $17.57 | 2,183 |
| 2022-04-25 | $18.16 | $18.32 | $18.07 | $18.32 | $18.17 | 3,181 |
| 2022-04-22 | $18.61 | $18.61 | $18.14 | $18.15 | $18.00 | 1,861 |
| 2022-04-21 | $18.96 | $18.99 | $18.30 | $18.35 | $18.19 | 3,373 |
| 2022-04-20 | $19.03 | $19.03 | $18.86 | $18.86 | $18.70 | 1,304 |
| 2022-04-19 | $19.00 | $19.32 | $19.00 | $19.31 | $19.15 | 2,131 |
| 2022-04-18 | $19.25 | $19.28 | $19.11 | $19.15 | $18.99 | 2,047 |
| 2022-04-14 | $19.90 | $19.90 | $19.34 | $19.34 | $19.18 | 6,655 |
| 2022-04-13 | $19.52 | $19.75 | $19.52 | $19.75 | $19.58 | 2,838 |
| 2022-04-12 | $19.28 | $19.49 | $19.28 | $19.49 | $19.33 | 739 |
| 2022-04-11 | $19.68 | $19.68 | $19.50 | $19.50 | $19.33 | 1,907 |
| 2022-04-08 | $20.02 | $20.08 | $19.82 | $19.90 | $19.73 | 10,673 |
| 2022-04-07 | $20.23 | $20.28 | $20.05 | $20.15 | $19.98 | 3,526 |
| 2022-04-06 | $20.24 | $20.24 | $20.24 | $20.24 | $20.07 | 2,033 |
| 2022-04-05 | $21.15 | $21.15 | $20.72 | $20.72 | $20.55 | 7,168 |
| 2022-04-04 | $20.96 | $21.08 | $20.85 | $21.08 | $20.90 | 7,283 |
| 2022-04-01 | $20.40 | $20.57 | $20.17 | $20.40 | $20.23 | 2,702 |
| 2022-03-31 | $20.37 | $20.37 | $20.24 | $20.24 | $20.07 | 1,751 |
| 2022-03-30 | $21.02 | $21.02 | $20.67 | $20.68 | $20.51 | 1,573 |
| 2022-03-29 | $20.80 | $21.01 | $20.61 | $21.01 | $20.83 | 4,535 |
| 2022-03-28 | $20.36 | $20.40 | $20.32 | $20.40 | $20.23 | 987 |
| 2022-03-25 | $20.68 | $20.68 | $20.40 | $20.42 | $20.25 | 8,826 |
| 2022-03-24 | $20.53 | $20.57 | $20.34 | $20.53 | $20.35 | 4,972 |
| 2022-03-23 | $20.34 | $20.71 | $20.32 | $20.52 | $20.35 | 41,937 |
| 2022-03-22 | $20.10 | $20.46 | $20.10 | $20.39 | $20.22 | 11,659 |
| 2022-03-21 | $19.89 | $20.06 | $19.89 | $20.06 | $19.89 | 3,028 |
| 2022-03-18 | $19.95 | $20.25 | $19.95 | $20.24 | $20.07 | 1,739 |
| 2022-03-17 | $19.54 | $19.85 | $19.52 | $19.80 | $19.63 | 2,224 |
| 2022-03-16 | $19.01 | $19.50 | $19.01 | $19.50 | $19.34 | 2,250 |
| 2022-03-15 | $18.18 | $18.46 | $18.06 | $18.46 | $18.30 | 3,792 |
| 2022-03-14 | $18.44 | $18.52 | $18.08 | $18.18 | $18.02 | 2,363 |
| 2022-03-11 | $19.01 | $19.01 | $18.59 | $18.64 | $18.49 | 2,674 |
| 2022-03-10 | $19.14 | $19.14 | $18.88 | $19.08 | $18.92 | 2,480 |
| 2022-03-09 | $19.18 | $19.40 | $19.18 | $19.40 | $19.24 | 1,196 |
| 2022-03-08 | $18.45 | $18.78 | $18.45 | $18.60 | $18.44 | 2,345 |
| 2022-03-07 | $19.16 | $19.16 | $18.65 | $18.65 | $18.49 | 3,519 |
| 2022-03-04 | $19.49 | $19.49 | $19.34 | $19.34 | $19.18 | 1,913 |
| 2022-03-03 | $20.19 | $20.19 | $19.83 | $19.83 | $19.66 | 2,154 |
| 2022-03-02 | $20.19 | $20.43 | $20.19 | $20.39 | $20.22 | 830 |
| 2022-03-01 | $20.52 | $20.52 | $20.12 | $20.27 | $20.10 | 1,348 |
| 2022-02-28 | $20.31 | $20.60 | $20.31 | $20.52 | $20.35 | 1,994 |
| 2022-02-25 | $20.33 | $20.52 | $20.26 | $20.52 | $20.35 | 1,824 |
| 2022-02-24 | $18.97 | $20.13 | $18.97 | $20.13 | $19.96 | 2,374 |
| 2022-02-23 | $20.20 | $20.20 | $19.93 | $19.93 | $19.76 | 8,345 |
| 2022-02-22 | $20.30 | $20.53 | $20.03 | $20.20 | $20.03 | 15,670 |
| 2022-02-18 | $20.62 | $20.74 | $20.49 | $20.53 | $20.36 | 15,643 |
| 2022-02-17 | $21.22 | $21.29 | $20.79 | $20.82 | $20.64 | 26,306 |
| 2022-02-16 | $21.48 | $21.49 | $21.33 | $21.49 | $21.31 | 3,105 |
| 2022-02-15 | $21.51 | $21.65 | $21.48 | $21.65 | $21.47 | 2,751 |
| 2022-02-14 | $21.19 | $21.29 | $21.11 | $21.11 | $20.93 | 2,740 |
| 2022-02-11 | $21.68 | $21.75 | $21.20 | $21.27 | $21.09 | 4,478 |
| 2022-02-10 | $21.58 | $21.87 | $21.58 | $21.79 | $21.60 | 1,272 |
| 2022-02-09 | $21.79 | $21.97 | $21.67 | $21.97 | $21.79 | 2,132 |
| 2022-02-08 | $21.68 | $21.68 | $21.21 | $21.62 | $21.44 | 7,678 |
| 2022-02-07 | $21.63 | $21.70 | $21.33 | $21.49 | $21.31 | 3,195 |
| 2022-02-04 | $21.28 | $21.73 | $21.28 | $21.67 | $21.49 | 5,824 |
| 2022-02-03 | $22.13 | $22.13 | $21.04 | $21.04 | $20.86 | 6,141 |
| 2022-02-02 | $22.23 | $22.30 | $21.73 | $21.94 | $21.75 | 7,361 |
| 2022-02-01 | $21.78 | $21.95 | $21.61 | $21.89 | $21.70 | 10,398 |
| 2022-01-31 | $21.21 | $21.57 | $21.18 | $21.57 | $21.39 | 23,227 |
| 2022-01-28 | $20.53 | $20.69 | $20.29 | $20.68 | $20.51 | 33,620 |
| 2022-01-27 | $20.86 | $20.86 | $20.32 | $20.36 | $20.19 | 7,124 |
| 2022-01-26 | $21.34 | $21.50 | $20.83 | $20.83 | $20.65 | 6,705 |
| 2022-01-25 | $20.99 | $21.25 | $20.83 | $20.97 | $20.79 | 3,544 |
| 2022-01-24 | $21.11 | $21.30 | $20.48 | $21.30 | $21.12 | 7,557 |
| 2022-01-21 | $22.15 | $22.15 | $21.45 | $21.45 | $21.27 | 20,049 |
| 2022-01-20 | $21.95 | $22.67 | $21.95 | $22.06 | $21.88 | 4,136 |
| 2022-01-19 | $22.15 | $22.36 | $21.97 | $21.97 | $21.78 | 9,846 |
| 2022-01-18 | $22.19 | $22.22 | $21.89 | $21.89 | $21.70 | 6,656 |
| 2022-01-14 | $22.21 | $22.41 | $22.09 | $22.28 | $22.09 | 2,391 |
| 2022-01-13 | $23.00 | $23.00 | $22.30 | $22.30 | $22.11 | 5,914 |
| 2022-01-12 | $23.03 | $23.25 | $22.72 | $23.03 | $22.84 | 5,771 |
| 2022-01-11 | $22.32 | $22.83 | $22.32 | $22.69 | $22.50 | 10,370 |
| 2022-01-10 | $22.17 | $22.37 | $21.77 | $22.33 | $22.14 | 6,159 |
| 2022-01-07 | $22.30 | $22.38 | $22.16 | $22.24 | $22.06 | 3,152 |
| 2022-01-06 | $22.34 | $22.40 | $22.12 | $22.32 | $22.13 | 3,368 |
| 2022-01-05 | $23.14 | $23.25 | $22.63 | $22.63 | $22.44 | 9,591 |
| 2022-01-04 | $23.55 | $23.55 | $23.12 | $23.32 | $23.12 | 9,948 |
| 2022-01-03 | $23.65 | $23.75 | $23.54 | $23.65 | $23.45 | 3,664 |
| 2021-12-31 | $23.70 | $23.70 | $23.52 | $23.52 | $23.32 | 2,990 |
| 2021-12-30 | $23.49 | $23.89 | $23.49 | $23.70 | $23.50 | 3,905 |
| 2021-12-29 | $23.58 | $23.66 | $23.36 | $23.45 | $23.26 | 5,560 |
| 2021-12-28 | $23.83 | $24.01 | $23.57 | $23.57 | $23.37 | 10,335 |
| 2021-12-27 | $23.69 | $23.82 | $23.49 | $23.70 | $23.50 | 15,002 |
| 2021-12-23 | $23.64 | $23.64 | $23.50 | $23.51 | $23.31 | 1,867 |
| 2021-12-22 | $23.53 | $23.65 | $23.30 | $23.50 | $23.30 | 10,911 |
| 2021-12-21 | $23.05 | $23.54 | $23.05 | $23.43 | $23.23 | 3,254 |
| 2021-12-20 | $23.09 | $23.09 | $22.80 | $22.89 | $22.70 | 4,753 |
| 2021-12-17 | $22.91 | $23.14 | $22.69 | $23.14 | $22.95 | 7,089 |
| 2021-12-16 | $23.50 | $23.50 | $23.05 | $23.09 | $22.90 | 6,020 |
| 2021-12-15 | $23.38 | $23.38 | $22.75 | $23.31 | $23.12 | 10,069 |
| 2021-12-14 | $23.17 | $23.25 | $23.00 | $23.16 | $22.97 | 4,849 |
| 2021-12-13 | $23.88 | $23.88 | $23.33 | $23.66 | $23.46 | 131,556 |
| 2021-12-10 | $23.98 | $23.99 | $23.68 | $23.88 | $23.68 | 89,110 |
| 2021-12-09 | $24.50 | $24.50 | $23.95 | $23.95 | $23.75 | 10,691 |
| 2021-12-08 | $23.92 | $24.26 | $23.92 | $24.19 | $23.99 | 19,559 |
| 2021-12-07 | $23.71 | $23.80 | $23.71 | $23.78 | $23.58 | 5,388 |
| 2021-12-06 | $23.01 | $23.28 | $22.82 | $23.22 | $23.02 | 10,498 |
| 2021-12-03 | $23.32 | $23.32 | $22.76 | $22.99 | $22.80 | 5,507 |
| 2021-12-02 | $23.21 | $23.37 | $23.14 | $23.23 | $23.03 | 5,692 |
| 2021-12-01 | $24.14 | $24.14 | $23.33 | $23.33 | $23.14 | 7,148 |
| 2021-11-30 | $24.11 | $24.14 | $23.81 | $23.88 | $23.68 | 6,825 |
| 2021-11-29 | $24.40 | $25.70 | $24.11 | $24.22 | $24.02 | 28,798 |
| 2021-11-26 | $24.36 | $24.36 | $23.94 | $24.09 | $23.89 | 4,439 |
| 2021-11-24 | $24.38 | $24.56 | $24.20 | $24.56 | $24.35 | 4,432 |
| 2021-11-23 | $24.66 | $24.73 | $24.36 | $24.54 | $24.33 | 4,896 |
| 2021-11-22 | $25.34 | $25.34 | $24.69 | $24.77 | $24.56 | 11,949 |
| 2021-11-19 | $25.48 | $25.57 | $25.30 | $25.39 | $25.18 | 8,132 |
| 2021-11-18 | $25.93 | $26.00 | $25.40 | $25.59 | $25.37 | 18,240 |
| 2021-11-17 | $26.02 | $26.02 | $25.64 | $25.67 | $25.45 | 17,353 |
| 2021-11-16 | $25.81 | $25.81 | $25.72 | $25.76 | $25.54 | 15,594 |
| 2021-11-15 | $25.72 | $25.73 | $25.52 | $25.52 | $25.30 | 13,164 |
| 2021-11-12 | $25.28 | $25.50 | $25.19 | $25.46 | $25.24 | 5,585 |
| 2021-11-11 | $25.27 | $25.30 | $25.12 | $25.15 | $24.94 | 3,786 |
| 2021-11-10 | $25.23 | $25.29 | $24.85 | $24.95 | $24.74 | 6,588 |
| 2021-11-09 | $25.45 | $25.45 | $25.18 | $25.32 | $25.11 | 8,550 |
| 2021-11-08 | $26.27 | $26.27 | $25.10 | $25.10 | $24.89 | 10,854 |
| 2021-11-05 | $25.03 | $25.17 | $24.98 | $25.02 | $24.81 | 7,742 |
| 2021-11-04 | $24.95 | $24.95 | $24.80 | $24.84 | $24.63 | 14,767 |
| 2021-11-03 | $24.77 | $24.83 | $24.60 | $24.83 | $24.62 | 5,275 |
| 2021-11-02 | $25.01 | $25.08 | $24.83 | $24.88 | $24.67 | 74,300 |
| 2021-11-01 | $24.87 | $25.44 | $24.81 | $25.10 | $24.88 | 26,071 |
| 2021-10-29 | $25.25 | $25.25 | $24.55 | $24.64 | $24.43 | 42,225 |
| 2021-10-28 | $24.84 | $25.01 | $24.84 | $24.96 | $24.75 | 103,817 |