Micron Technology Inc (MU) Exchange: NASDAQ

Data as of June 13, 2024

$130.94 ($0.87) 0.67%

Micron Technology Inc - Daily Information
Click for more stock information on Micron Technology Inc.
Daily Information Data
Date June 13, 2024
Open $130.21
Previous Close $130.94
High $132.54
Low $129.62
Adjusted Open $130.21
Previous Adjusted Close $130.94
Adjusted High $132.54
Adjusted Low $129.62

About Micron Technology Inc (MU)

Micron Technology Inc (MU) is an American memory and storage solutions provider founded in 1978. The company produces a wide range of DRAM, NAND, and NOR memory solutions for industrial, enterprise, and consumer use. It designs and markets memory products used in a wide range of computing, networking, and mobile applications for industrial and consumer markets. The company has grown significantly since its inception, and it now has revenue of over $20 billion and employs over 36,000 people worldwide.

Historical Stock Data for Micron Technology Inc (MU)

Date Open High Low Close Adj.Close Volume
2024-06-07 $130.21 $132.54 $129.62 $130.94 $130.94 12,139,476
2024-06-06 $133.84 $134.13 $129.18 $130.07 $130.07 15,452,421
2024-06-05 $128.80 $133.87 $127.65 $133.71 $133.71 22,301,829
2024-06-04 $127.35 $127.86 $125.42 $126.64 $126.64 12,995,515
2024-06-03 $128.13 $128.84 $125.15 $128.17 $128.17 16,134,335
2024-05-31 $126.35 $127.32 $121.01 $125.00 $125.00 24,019,942
2024-05-30 $130.30 $131.67 $125.70 $126.29 $126.29 12,666,205
2024-05-29 $130.00 $133.10 $129.90 $131.58 $131.58 11,242,475
2024-05-28 $131.76 $133.30 $129.27 $132.67 $132.67 14,142,956
2024-05-24 $127.82 $130.40 $126.60 $129.49 $129.49 14,048,894
2024-05-23 $131.77 $131.95 $124.66 $126.27 $126.27 20,747,381
2024-05-22 $127.79 $127.87 $125.24 $126.28 $126.28 11,190,126
2024-05-21 $124.20 $128.82 $123.28 $127.50 $127.50 15,717,818
2024-05-20 $127.13 $131.02 $126.64 $129.00 $129.00 17,803,506
2024-05-17 $128.36 $129.03 $124.86 $125.29 $125.29 13,774,737
2024-05-16 $127.93 $130.13 $127.05 $127.89 $127.89 15,874,694
2024-05-15 $126.23 $127.95 $125.44 $127.81 $127.81 14,265,109
2024-05-14 $122.99 $125.04 $121.67 $124.81 $124.81 13,887,747
2024-05-13 $122.93 $124.11 $121.65 $123.00 $123.00 16,643,246
2024-05-10 $120.04 $121.85 $119.18 $121.24 $121.24 13,922,427
2024-05-09 $119.32 $119.63 $117.44 $117.81 $117.81 11,524,824
2024-05-08 $118.30 $120.47 $118.22 $119.32 $119.32 10,867,910
2024-05-07 $120.15 $121.41 $119.18 $119.21 $119.21 12,508,334
2024-05-06 $119.78 $121.37 $118.02 $120.13 $120.13 22,538,716
2024-05-03 $115.03 $115.48 $113.45 $114.70 $114.70 15,564,363
2024-05-02 $111.74 $112.41 $109.43 $112.33 $112.33 15,439,203
2024-05-01 $110.52 $113.73 $108.75 $109.70 $109.70 16,686,150
2024-04-30 $114.18 $116.28 $112.93 $112.96 $112.96 14,845,577
2024-04-29 $113.81 $114.75 $112.11 $114.36 $114.36 14,419,102
2024-04-26 $112.00 $115.06 $111.60 $114.84 $114.84 20,630,671
2024-04-25 $109.37 $113.06 $108.07 $111.58 $111.58 17,452,358
2024-04-24 $112.72 $113.95 $109.23 $111.78 $111.78 20,505,925
2024-04-23 $109.71 $112.89 $108.91 $112.46 $112.46 17,887,455
2024-04-22 $107.60 $110.23 $106.63 $109.12 $109.12 19,820,866
2024-04-19 $109.66 $110.88 $105.72 $106.77 $106.77 33,787,517
2024-04-18 $116.00 $117.62 $111.48 $111.93 $111.93 32,146,904
2024-04-17 $122.02 $124.42 $116.20 $116.33 $116.33 25,546,487
2024-04-16 $119.53 $122.55 $118.36 $121.77 $121.77 17,452,449
2024-04-15 $123.63 $124.78 $120.61 $121.37 $121.37 17,639,751
2024-04-12 $125.25 $125.99 $121.83 $122.52 $122.52 24,568,089
2024-04-11 $122.90 $127.56 $122.08 $127.51 $127.51 21,745,300
2024-04-10 $120.00 $124.48 $119.93 $122.20 $122.20 22,242,282
2024-04-09 $124.89 $126.14 $121.27 $122.63 $122.63 19,109,365
2024-04-08 $129.06 $129.70 $122.61 $122.95 $122.95 27,839,997
2024-04-05 $124.40 $125.69 $121.20 $123.58 $123.58 23,171,309
2024-04-04 $130.18 $130.54 $123.65 $124.09 $124.09 35,621,624
2024-04-03 $122.20 $128.28 $121.33 $128.01 $128.01 38,674,551
2024-04-02 $122.71 $123.68 $120.92 $122.75 $122.75 24,458,186
2024-04-01 $119.20 $127.38 $119.00 $124.30 $124.30 43,742,090
2024-03-28 $119.44 $119.63 $117.35 $117.89 $117.89 19,005,119
2024-03-27 $119.30 $120.11 $117.08 $119.25 $119.13 29,320,731
2024-03-26 $119.00 $122.46 $118.17 $118.80 $118.68 44,295,145
2024-03-25 $110.24 $121.41 $110.16 $117.13 $117.02 55,766,124
2024-03-22 $109.31 $111.34 $107.05 $110.21 $110.21 37,281,438
2024-03-21 $113.37 $113.50 $108.78 $109.85 $109.85 89,554,124
2024-03-20 $94.99 $96.68 $93.59 $96.25 $96.25 39,807,351
2024-03-19 $92.58 $94.16 $91.00 $94.00 $94.00 21,054,656
2024-03-18 $96.82 $97.08 $93.69 $93.78 $93.78 22,827,926
2024-03-15 $92.48 $94.70 $92.02 $93.25 $93.25 29,579,528
2024-03-14 $93.30 $93.45 $90.30 $91.43 $91.43 16,593,084
2024-03-13 $95.32 $95.34 $93.10 $94.16 $94.16 16,634,088
2024-03-12 $95.33 $97.50 $93.64 $97.42 $97.42 14,949,460
2024-03-11 $95.90 $96.46 $93.53 $94.51 $94.51 15,589,962
2024-03-08 $99.88 $101.85 $97.32 $97.62 $97.62 22,379,002
2024-03-07 $98.93 $99.69 $97.47 $98.98 $98.98 24,843,323
2024-03-06 $95.05 $96.43 $94.56 $95.56 $95.56 14,232,423
2024-03-05 $94.25 $95.37 $93.28 $94.47 $94.47 12,851,914
2024-03-04 $96.93 $97.38 $94.62 $95.77 $95.77 20,913,228
2024-03-01 $91.92 $96.06 $91.92 $95.15 $95.15 23,341,445
2024-02-29 $90.65 $90.83 $88.82 $90.61 $90.61 17,027,005
2024-02-28 $90.46 $90.79 $89.30 $89.71 $89.71 14,190,651
2024-02-27 $91.89 $92.75 $90.49 $91.85 $91.85 21,422,677
2024-02-26 $89.68 $92.35 $88.90 $89.46 $89.46 28,920,115
2024-02-23 $86.55 $86.82 $85.05 $86.00 $86.00 10,212,578
2024-02-22 $85.00 $86.31 $83.88 $85.91 $85.91 17,510,923
2024-02-21 $80.79 $81.50 $79.94 $81.49 $81.49 9,943,627
2024-02-20 $79.34 $80.77 $79.15 $80.71 $80.71 12,627,192
2024-02-16 $80.96 $81.34 $79.25 $79.50 $79.50 15,538,460
2024-02-15 $82.24 $82.71 $81.51 $81.63 $81.63 11,527,608
2024-02-14 $82.18 $83.18 $81.49 $81.83 $81.83 12,870,944
2024-02-13 $82.47 $83.55 $80.77 $81.53 $81.53 21,053,250
2024-02-12 $85.53 $86.91 $85.39 $85.70 $85.70 10,365,996
2024-02-09 $85.06 $85.62 $83.96 $85.56 $85.56 12,161,514
2024-02-08 $85.51 $86.03 $84.53 $84.88 $84.88 12,524,471
2024-02-07 $84.14 $85.28 $82.47 $85.17 $85.17 16,374,835
2024-02-06 $86.83 $87.19 $83.72 $84.60 $84.60 12,990,328
2024-02-05 $86.74 $87.22 $85.61 $86.98 $86.98 8,399,894
2024-02-02 $85.07 $86.61 $84.94 $86.48 $86.48 10,450,043
2024-02-01 $86.07 $86.19 $84.62 $85.61 $85.61 10,459,042
2024-01-31 $84.96 $86.92 $84.79 $85.75 $85.75 11,396,688
2024-01-30 $88.08 $88.79 $85.76 $86.16 $86.16 12,980,385
2024-01-29 $88.50 $89.57 $88.02 $89.07 $89.07 12,108,100
2024-01-26 $87.24 $88.50 $86.29 $88.05 $88.05 14,374,167
2024-01-25 $89.15 $90.04 $88.50 $89.20 $89.20 15,892,371
2024-01-24 $88.41 $88.57 $86.61 $88.08 $88.08 18,920,619
2024-01-23 $89.00 $89.18 $86.88 $87.53 $87.53 16,850,887
2024-01-22 $88.27 $89.95 $88.01 $89.24 $89.24 14,371,228
2024-01-19 $86.06 $87.79 $85.62 $87.51 $87.51 18,156,761
2024-01-18 $85.22 $85.82 $84.04 $84.82 $84.82 15,077,686
2024-01-17 $83.69 $83.97 $82.63 $83.28 $83.28 10,241,177
2024-01-16 $82.54 $85.22 $82.33 $84.61 $84.61 13,713,528
2024-01-12 $82.75 $83.05 $81.71 $82.39 $82.39 10,187,534
2024-01-11 $82.80 $83.45 $81.82 $83.39 $83.39 10,579,319
2024-01-10 $82.96 $83.02 $81.66 $82.38 $82.38 10,748,625
2024-01-09 $83.13 $84.19 $82.90 $83.33 $83.33 12,138,742
2024-01-08 $83.89 $85.51 $83.83 $84.95 $84.95 16,219,817
2024-01-05 $81.48 $83.53 $81.01 $83.45 $83.45 15,471,631
2024-01-04 $83.47 $84.26 $82.61 $82.71 $82.71 19,134,159
2024-01-03 $81.20 $82.59 $80.59 $82.26 $82.26 12,915,620
2024-01-02 $84.00 $84.08 $81.75 $82.34 $82.34 13,525,327
2023-12-29 $85.84 $86.14 $85.03 $85.34 $85.34 8,549,232
2023-12-28 $86.75 $86.75 $85.84 $86.00 $85.88 9,606,174
2023-12-27 $87.48 $87.49 $86.22 $86.66 $86.54 9,168,345
2023-12-26 $86.70 $87.87 $86.43 $87.06 $86.94 11,203,897
2023-12-22 $86.15 $87.49 $85.62 $86.49 $86.49 22,531,844
2023-12-21 $85.00 $86.02 $83.11 $85.48 $85.48 53,969,655
2023-12-20 $81.46 $81.62 $78.63 $78.69 $78.69 27,844,193
2023-12-19 $81.67 $82.27 $81.17 $82.17 $82.17 14,257,841
2023-12-18 $81.59 $81.86 $80.81 $81.56 $81.56 12,416,649
2023-12-15 $82.89 $82.99 $81.11 $81.41 $81.41 19,547,762
2023-12-14 $80.81 $82.40 $80.79 $82.19 $82.19 17,342,785
2023-12-13 $78.30 $80.27 $78.03 $79.79 $79.79 11,629,880
2023-12-12 $77.42 $78.26 $77.10 $78.16 $78.16 10,262,094
2023-12-11 $77.19 $78.51 $76.97 $77.79 $77.79 18,547,625
2023-12-08 $73.48 $75.35 $73.43 $74.96 $74.96 12,007,067
2023-12-07 $74.02 $74.21 $72.99 $73.65 $73.65 10,641,263
2023-12-06 $75.30 $75.40 $72.93 $73.13 $73.13 8,841,190
2023-12-05 $73.47 $73.97 $73.04 $73.69 $73.69 8,800,502
2023-12-04 $75.42 $75.60 $73.33 $74.29 $74.29 11,659,334
2023-12-01 $76.01 $76.54 $75.09 $75.93 $75.93 13,084,750
2023-11-30 $76.82 $77.00 $74.97 $76.12 $76.12 21,584,338
2023-11-29 $77.45 $79.02 $76.38 $76.69 $76.69 14,062,876
2023-11-28 $75.08 $76.24 $73.99 $76.12 $76.12 19,225,731
2023-11-27 $76.87 $78.29 $76.66 $77.51 $77.51 10,998,308
2023-11-24 $76.68 $77.01 $76.37 $76.87 $76.87 4,349,574
2023-11-22 $77.20 $78.45 $76.85 $77.10 $77.10 8,580,370
2023-11-21 $77.85 $77.93 $76.31 $76.71 $76.71 12,016,735
2023-11-20 $77.34 $78.91 $77.13 $78.62 $78.62 11,426,586
2023-11-17 $76.60 $77.94 $76.47 $77.56 $77.56 9,378,253
2023-11-16 $76.89 $77.48 $76.48 $76.67 $76.67 12,988,965
2023-11-15 $77.50 $77.50 $76.31 $77.14 $77.14 9,954,004
2023-11-14 $76.00 $77.45 $75.91 $77.17 $77.17 12,972,719
2023-11-13 $74.15 $75.20 $73.39 $74.78 $74.78 9,116,000
2023-11-10 $74.44 $75.81 $73.57 $75.36 $75.36 12,309,408
2023-11-09 $73.55 $76.10 $73.50 $73.57 $73.57 22,435,873
2023-11-08 $72.62 $72.78 $71.72 $72.28 $72.28 9,681,072
2023-11-07 $72.48 $73.13 $71.71 $72.80 $72.80 8,248,379
2023-11-06 $72.58 $72.99 $72.02 $72.92 $72.92 10,069,804
2023-11-03 $71.30 $73.19 $71.15 $72.58 $72.58 14,453,788
2023-11-02 $70.32 $71.03 $69.75 $70.44 $70.44 11,925,952
2023-11-01 $67.00 $69.66 $67.00 $69.40 $69.40 16,777,513
2023-10-31 $66.08 $67.07 $65.26 $66.87 $66.87 8,268,405
2023-10-30 $66.36 $67.55 $65.17 $66.07 $66.07 10,667,691
2023-10-27 $64.92 $66.27 $64.88 $65.65 $65.65 9,980,252
2023-10-26 $66.45 $67.44 $63.88 $64.53 $64.53 16,697,863
2023-10-25 $68.49 $69.20 $65.90 $66.50 $66.50 11,924,264
2023-10-24 $67.29 $68.35 $67.13 $68.07 $68.07 8,450,723
2023-10-23 $66.82 $68.16 $66.23 $66.88 $66.88 9,489,552
2023-10-20 $67.56 $68.52 $67.14 $67.22 $67.22 11,506,070
2023-10-19 $69.68 $69.78 $67.18 $67.53 $67.53 15,787,388
2023-10-18 $68.01 $69.55 $67.98 $69.14 $69.14 11,200,982
2023-10-17 $68.07 $69.63 $67.62 $69.00 $69.00 11,843,014
2023-10-16 $69.01 $70.03 $68.14 $69.08 $69.08 11,294,107
2023-10-13 $69.87 $70.06 $69.09 $69.21 $69.21 10,288,566
2023-10-12 $70.39 $70.72 $69.30 $69.75 $69.75 11,408,726
2023-10-11 $69.72 $70.27 $68.93 $70.21 $70.21 11,165,347
2023-10-10 $69.49 $70.11 $68.89 $69.07 $69.07 9,007,592
2023-10-09 $69.61 $69.95 $68.58 $69.48 $69.48 8,588,667
2023-10-06 $68.71 $70.33 $68.00 $69.96 $69.96 15,113,360
2023-10-05 $68.61 $69.54 $68.34 $69.05 $69.05 13,242,576
2023-10-04 $68.31 $68.50 $67.12 $68.11 $68.11 12,912,847
2023-10-03 $67.17 $69.65 $67.11 $67.83 $67.83 12,481,501
2023-10-02 $68.24 $69.28 $67.06 $67.96 $67.96 14,880,490
2023-09-29 $66.36 $68.73 $66.36 $68.03 $68.03 24,315,500
2023-09-28 $65.97 $67.09 $63.83 $65.20 $65.20 46,749,773
2023-09-27 $68.12 $68.85 $66.75 $68.21 $68.21 20,852,300
2023-09-26 $67.97 $69.05 $67.59 $67.94 $67.94 12,752,503
2023-09-25 $68.29 $69.19 $67.61 $68.58 $68.58 14,899,963
2023-09-22 $68.59 $69.75 $67.79 $68.88 $68.88 15,489,768
2023-09-21 $69.00 $69.29 $67.83 $67.90 $67.90 14,978,568
2023-09-20 $70.95 $72.31 $69.65 $69.68 $69.68 15,529,661
2023-09-19 $70.62 $71.06 $69.97 $70.71 $70.71 10,400,203
2023-09-18 $70.65 $71.05 $69.91 $70.50 $70.50 12,735,677
2023-09-15 $71.29 $71.63 $69.64 $69.88 $69.88 16,416,127
2023-09-14 $71.67 $72.23 $71.28 $71.79 $71.79 11,170,290
2023-09-13 $71.05 $71.86 $70.37 $70.85 $70.85 14,525,471
2023-09-12 $69.96 $71.69 $69.79 $70.31 $70.31 11,062,110
2023-09-11 $70.83 $70.86 $69.31 $70.03 $70.03 9,310,367
2023-09-08 $69.77 $70.61 $69.61 $70.18 $70.18 9,806,902
2023-09-07 $69.45 $70.29 $69.10 $69.87 $69.87 12,043,224
2023-09-06 $70.13 $70.66 $69.64 $70.41 $70.41 9,185,517
2023-09-05 $69.91 $71.16 $69.53 $70.29 $70.29 11,144,304
2023-09-01 $70.21 $70.62 $69.55 $70.39 $70.39 10,772,024
2023-08-31 $67.97 $70.54 $67.97 $69.94 $69.94 18,420,869
2023-08-30 $67.19 $68.70 $66.52 $68.09 $68.09 16,892,172
2023-08-29 $64.90 $67.03 $64.87 $66.68 $66.68 9,954,960
2023-08-28 $65.72 $66.11 $64.66 $65.31 $65.31 9,904,856
2023-08-25 $63.46 $64.39 $62.63 $63.72 $63.72 9,409,035
2023-08-24 $66.14 $66.24 $63.37 $63.69 $63.69 12,661,624
2023-08-23 $63.57 $65.62 $63.17 $65.19 $65.19 10,747,418
2023-08-22 $64.30 $65.08 $63.29 $63.41 $63.41 8,877,758
2023-08-21 $63.68 $64.20 $62.86 $63.96 $63.96 11,311,886
2023-08-18 $62.31 $63.86 $61.75 $63.59 $63.59 9,576,535
2023-08-17 $64.49 $64.71 $63.40 $63.56 $63.56 9,933,301
2023-08-16 $65.00 $65.23 $64.09 $64.22 $64.22 9,895,360
2023-08-15 $67.59 $67.63 $65.32 $65.33 $65.33 13,808,529
2023-08-14 $64.37 $68.48 $64.20 $68.28 $68.28 21,953,958
2023-08-11 $64.90 $65.31 $64.07 $64.37 $64.37 11,823,083
2023-08-10 $67.06 $67.46 $64.93 $65.44 $65.44 12,775,328
2023-08-09 $67.78 $67.97 $66.62 $66.70 $66.70 10,043,174
2023-08-08 $68.70 $68.76 $66.96 $67.65 $67.65 14,767,793
2023-08-07 $69.85 $70.23 $68.83 $69.38 $69.38 10,537,537
2023-08-04 $69.50 $70.93 $69.13 $69.91 $69.91 11,255,547
2023-08-03 $67.57 $69.39 $67.16 $69.18 $69.18 11,081,192
2023-08-02 $69.75 $69.85 $67.34 $68.17 $68.17 14,012,010
2023-08-01 $71.00 $71.08 $69.89 $70.76 $70.76 13,153,444
2023-07-31 $71.12 $71.77 $70.87 $71.39 $71.39 11,193,789
2023-07-28 $71.58 $72.13 $70.66 $71.20 $71.20 11,935,820
2023-07-27 $70.48 $72.34 $69.96 $71.07 $71.07 25,068,346
2023-07-26 $65.00 $67.88 $65.00 $67.38 $67.38 14,920,570
2023-07-25 $65.40 $66.00 $65.08 $65.68 $65.68 8,610,906
2023-07-24 $65.36 $66.64 $65.23 $65.48 $65.48 10,275,069
2023-07-21 $65.29 $66.16 $64.34 $65.65 $65.65 24,540,157
2023-07-20 $64.40 $65.55 $64.25 $64.69 $64.69 12,745,070
2023-07-19 $65.63 $65.76 $64.80 $64.96 $64.96 9,463,941
2023-07-18 $64.37 $65.12 $63.75 $64.94 $64.94 10,402,308
2023-07-17 $63.80 $65.67 $63.34 $65.16 $65.16 11,333,639
2023-07-14 $64.30 $65.54 $63.68 $64.08 $64.08 13,860,248
2023-07-13 $64.18 $64.65 $63.55 $64.53 $64.53 11,384,662
2023-07-12 $64.47 $64.70 $63.13 $63.79 $63.79 13,953,588
2023-07-11 $62.60 $63.67 $62.31 $63.60 $63.60 13,464,462
2023-07-10 $60.83 $62.83 $60.58 $62.48 $62.48 16,953,141
2023-07-07 $61.43 $61.49 $60.63 $60.65 $60.65 15,028,085
2023-07-06 $60.99 $61.79 $60.50 $61.23 $61.11 15,622,711
2023-07-05 $63.50 $63.75 $62.02 $62.06 $61.94 16,552,989
2023-07-03 $63.44 $64.32 $63.26 $63.90 $63.78 12,921,258
2023-06-30 $64.50 $65.10 $62.90 $63.11 $62.99 31,549,615
2023-06-29 $67.84 $67.95 $63.55 $64.33 $64.21 51,141,898
2023-06-28 $65.65 $67.73 $65.39 $67.07 $66.94 27,100,091
2023-06-27 $65.27 $66.84 $63.79 $66.79 $66.66 18,305,177
2023-06-26 $65.63 $66.70 $65.41 $65.45 $65.33 13,815,879
2023-06-23 $65.45 $65.96 $64.84 $65.28 $65.16 12,663,593
2023-06-22 $65.53 $66.66 $65.51 $66.25 $66.12 8,646,854
2023-06-21 $66.75 $67.20 $65.34 $65.80 $65.68 10,427,173
2023-06-20 $67.32 $67.62 $65.77 $66.90 $66.77 13,265,684
2023-06-16 $70.15 $70.50 $66.06 $67.66 $67.66 32,259,693
2023-06-15 $68.59 $69.52 $68.36 $68.82 $68.82 11,763,018
2023-06-14 $67.54 $69.21 $67.52 $69.12 $69.12 11,085,818
2023-06-13 $68.56 $68.88 $67.60 $67.87 $67.87 11,911,879
2023-06-12 $65.84 $67.54 $65.79 $67.45 $67.45 14,742,476
2023-06-09 $65.93 $66.40 $64.47 $65.43 $65.43 14,652,510
2023-06-08 $66.50 $66.52 $64.01 $65.32 $65.32 25,651,077
2023-06-07 $68.41 $68.67 $66.95 $67.06 $67.06 14,331,596
2023-06-06 $67.03 $68.84 $66.82 $67.54 $67.54 12,461,269
2023-06-05 $69.50 $69.50 $67.51 $67.77 $67.77 12,441,091
2023-06-02 $69.99 $70.55 $68.29 $69.17 $69.17 13,468,239
2023-06-01 $68.94 $69.79 $68.10 $69.09 $69.09 18,153,026
2023-05-31 $68.90 $69.85 $67.92 $68.20 $68.20 30,381,466
2023-05-30 $74.39 $74.77 $71.58 $71.69 $71.69 24,454,683
2023-05-26 $69.88 $74.59 $69.80 $73.93 $73.93 33,409,984
2023-05-25 $69.75 $69.88 $67.51 $69.61 $69.61 29,021,516
2023-05-24 $64.95 $66.73 $64.88 $66.53 $66.53 15,806,645
2023-05-23 $65.85 $67.56 $65.71 $66.01 $66.01 15,896,231
2023-05-22 $65.75 $66.75 $64.76 $66.23 $66.23 37,491,046
2023-05-19 $67.57 $68.39 $66.43 $68.17 $68.17 16,812,097
2023-05-18 $65.98 $68.59 $65.08 $67.57 $67.57 30,688,019
2023-05-17 $64.58 $65.32 $63.44 $64.92 $64.92 15,947,694
2023-05-16 $64.55 $65.22 $63.30 $63.73 $63.73 15,266,397
2023-05-15 $62.23 $64.87 $61.80 $64.64 $64.64 22,227,199
2023-05-12 $61.99 $62.19 $60.15 $60.92 $60.92 12,131,366
2023-05-11 $60.59 $61.81 $60.07 $61.61 $61.61 15,536,578
2023-05-10 $61.92 $62.31 $59.79 $59.99 $59.99 14,548,695
2023-05-09 $59.88 $61.39 $59.55 $60.93 $60.93 11,889,573
2023-05-08 $61.25 $61.35 $60.31 $60.87 $60.87 11,510,442
2023-05-05 $60.61 $61.74 $60.11 $61.23 $61.23 12,312,661
2023-05-04 $60.55 $60.96 $59.90 $60.51 $60.51 13,311,461
2023-05-03 $61.49 $62.18 $60.82 $60.91 $60.91 10,818,080
2023-05-02 $62.23 $62.58 $61.25 $61.90 $61.90 12,237,630
2023-05-01 $63.89 $64.10 $62.31 $62.35 $62.35 12,823,373
2023-04-28 $62.43 $64.44 $62.30 $64.36 $64.36 18,094,717
2023-04-27 $60.75 $61.96 $60.13 $61.90 $61.90 13,524,587
2023-04-26 $59.58 $61.18 $59.34 $61.02 $61.02 25,307,036
2023-04-25 $59.13 $59.34 $58.03 $58.14 $58.14 15,987,313
2023-04-24 $60.10 $60.88 $59.35 $59.51 $59.51 13,402,645
2023-04-21 $61.15 $61.45 $60.73 $61.13 $61.13 9,606,175
2023-04-20 $59.88 $61.95 $59.87 $61.46 $61.46 14,382,205
2023-04-19 $60.98 $61.21 $60.38 $60.65 $60.65 11,652,635
2023-04-18 $63.33 $63.45 $61.48 $61.93 $61.93 12,158,870
2023-04-17 $62.22 $62.77 $61.98 $62.54 $62.54 11,201,322
2023-04-14 $63.18 $63.22 $61.77 $62.63 $62.63 14,953,015
2023-04-13 $61.51 $63.37 $60.79 $63.00 $63.00 23,286,546
2023-04-12 $64.36 $64.36 $61.84 $61.96 $61.96 16,694,110
2023-04-11 $63.64 $64.29 $63.04 $63.57 $63.57 23,090,190
2023-04-10 $61.18 $63.77 $61.00 $63.27 $63.27 43,280,135
2023-04-06 $56.95 $59.15 $56.80 $58.56 $58.56 21,496,506
2023-04-05 $56.82 $57.11 $56.01 $57.02 $56.91 19,456,216
2023-04-04 $59.68 $60.10 $56.95 $57.27 $57.16 21,303,220
2023-04-03 $59.81 $59.81 $57.87 $59.61 $59.49 23,610,823
2023-03-31 $60.35 $61.66 $59.90 $60.34 $60.22 35,416,496
2023-03-30 $64.03 $64.10 $62.48 $63.09 $62.97 23,038,346
2023-03-29 $60.91 $64.42 $60.87 $63.54 $63.42 51,939,839
2023-03-28 $59.80 $59.87 $57.82 $59.28 $59.16 20,496,261
2023-03-27 $61.19 $61.42 $59.17 $59.79 $59.67 15,901,000
2023-03-24 $60.51 $61.40 $60.50 $61.16 $61.16 18,740,564
2023-03-23 $59.18 $61.78 $59.13 $61.34 $61.34 23,903,101
2023-03-22 $58.40 $60.41 $58.09 $58.17 $58.17 16,949,317
2023-03-21 $58.38 $59.52 $57.60 $58.63 $58.63 14,613,706
2023-03-20 $56.70 $57.87 $56.08 $57.64 $57.64 10,601,878
2023-03-17 $56.80 $57.72 $56.22 $56.66 $56.66 26,655,249
2023-03-16 $53.69 $56.71 $53.61 $56.57 $56.57 14,794,233
2023-03-15 $53.33 $54.27 $52.88 $54.13 $54.13 14,445,952
2023-03-14 $54.97 $55.42 $53.70 $54.27 $54.27 14,657,040
2023-03-13 $53.97 $54.55 $52.76 $53.90 $53.90 17,365,237
2023-03-10 $55.66 $56.51 $54.53 $54.93 $54.93 14,180,699
2023-03-09 $56.64 $57.56 $55.54 $55.60 $55.60 10,185,487
2023-03-08 $55.84 $56.92 $55.35 $56.89 $56.89 11,515,668
2023-03-07 $56.50 $56.73 $55.31 $55.56 $55.56 13,278,335
2023-03-06 $57.28 $58.65 $56.54 $56.83 $56.83 14,472,224
2023-03-03 $56.46 $56.87 $55.44 $56.78 $56.78 13,769,228
2023-03-02 $55.50 $56.70 $54.72 $56.43 $56.43 16,628,954
2023-03-01 $57.86 $58.55 $57.22 $57.34 $57.34 9,141,394
2023-02-28 $57.64 $58.74 $57.40 $57.82 $57.82 10,493,265
2023-02-27 $59.17 $59.56 $57.83 $57.90 $57.90 8,513,994
2023-02-24 $57.70 $58.37 $57.35 $58.18 $58.18 9,777,216
2023-02-23 $59.14 $59.75 $57.44 $58.75 $58.75 16,094,550
2023-02-22 $57.73 $58.57 $56.83 $56.98 $56.98 12,161,952
2023-02-21 $58.34 $59.71 $57.49 $57.60 $57.60 12,667,499
2023-02-17 $59.84 $60.18 $58.51 $59.01 $59.01 10,874,858
2023-02-16 $60.78 $61.35 $59.85 $60.05 $60.05 12,683,409
2023-02-15 $61.33 $61.94 $60.46 $61.84 $61.84 10,440,939
2023-02-14 $59.52 $62.31 $59.03 $62.07 $62.07 12,496,242
2023-02-13 $59.82 $60.28 $58.84 $60.12 $60.12 11,466,243
2023-02-10 $60.50 $60.76 $59.25 $59.82 $59.82 11,429,707
2023-02-09 $61.20 $61.82 $59.69 $60.18 $60.18 10,094,689
2023-02-08 $61.45 $62.33 $60.23 $60.25 $60.25 9,510,471
2023-02-07 $60.09 $62.39 $59.70 $62.13 $62.13 12,713,113
2023-02-06 $60.94 $61.18 $59.74 $59.98 $59.98 11,456,178
2023-02-03 $62.00 $63.79 $61.90 $62.41 $62.41 12,187,052
2023-02-02 $63.56 $63.92 $61.86 $63.17 $63.17 15,877,623
2023-02-01 $60.62 $63.23 $60.39 $62.60 $62.60 20,902,197
2023-01-31 $59.10 $60.34 $58.65 $60.30 $60.30 23,856,292
2023-01-30 $62.76 $63.28 $61.69 $61.71 $61.71 16,168,978
2023-01-27 $62.14 $64.34 $61.96 $63.87 $63.87 15,895,821
2023-01-26 $62.58 $63.05 $61.29 $62.80 $62.80 12,219,465
2023-01-25 $60.67 $61.67 $60.42 $61.54 $61.54 10,787,198
2023-01-24 $61.20 $61.72 $60.87 $61.26 $61.26 10,183,213
2023-01-23 $58.92 $61.91 $58.86 $61.82 $61.82 20,175,377
2023-01-20 $57.47 $58.57 $56.76 $58.46 $58.46 13,826,367
2023-01-19 $55.71 $57.09 $55.28 $56.36 $56.36 12,034,241
2023-01-18 $57.51 $58.05 $56.36 $56.51 $56.51 10,035,267
2023-01-17 $57.16 $58.60 $56.55 $56.85 $56.85 10,962,708
2023-01-13 $56.73 $56.97 $56.12 $56.93 $56.93 12,520,633
2023-01-12 $58.11 $58.24 $56.43 $57.27 $57.27 14,888,081
2023-01-11 $57.35 $58.47 $56.92 $58.06 $58.06 12,142,994
2023-01-10 $56.16 $57.28 $55.86 $57.21 $57.21 10,571,344
2023-01-09 $56.82 $57.52 $55.65 $56.36 $56.36 15,715,899
2023-01-06 $55.43 $57.29 $54.03 $56.77 $56.77 21,069,764
2023-01-05 $53.89 $55.39 $53.89 $54.71 $54.71 18,030,889
2023-01-04 $53.05 $54.52 $52.73 $54.20 $54.20 25,077,299
2023-01-03 $50.56 $50.96 $49.55 $50.37 $50.37 12,422,763
2022-12-30 $49.45 $50.02 $49.13 $49.98 $49.98 11,976,977
2022-12-29 $49.40 $50.93 $49.34 $50.65 $50.53 13,204,261
2022-12-28 $49.84 $51.09 $48.83 $49.12 $49.01 12,518,743
2022-12-27 $49.61 $50.31 $48.52 $50.02 $49.91 15,159,131
2022-12-23 $49.00 $50.55 $48.99 $50.20 $50.08 17,425,714
2022-12-22 $49.50 $49.97 $48.43 $49.43 $49.32 40,959,621
2022-12-21 $50.93 $51.75 $50.75 $51.19 $51.19 18,082,415
2022-12-20 $51.34 $51.97 $50.45 $50.68 $50.68 16,942,036
2022-12-19 $52.17 $52.29 $51.10 $51.72 $51.72 16,470,021
2022-12-16 $51.74 $52.54 $51.62 $52.07 $52.07 22,951,394
2022-12-15 $53.56 $53.72 $51.85 $52.04 $52.04 17,788,826
2022-12-14 $55.24 $56.10 $54.06 $54.59 $54.59 11,235,291
2022-12-13 $57.19 $57.89 $54.65 $55.24 $55.24 14,210,470
2022-12-12 $53.52 $55.38 $53.34 $55.35 $55.35 13,250,562
2022-12-09 $54.68 $55.86 $54.52 $54.87 $54.87 9,932,167
2022-12-08 $54.56 $55.70 $54.05 $55.20 $55.20 13,609,135
2022-12-07 $53.12 $54.24 $52.44 $53.82 $53.82 11,367,325
2022-12-06 $53.86 $54.63 $53.24 $53.68 $53.68 17,987,970
2022-12-05 $54.37 $55.27 $53.70 $54.04 $54.04 13,806,856
2022-12-02 $54.34 $55.42 $53.38 $54.68 $54.68 15,946,484
2022-12-01 $57.83 $57.92 $55.10 $55.49 $55.49 21,764,196
2022-11-30 $53.58 $57.68 $52.61 $57.65 $57.65 31,461,359
2022-11-29 $55.71 $56.52 $54.77 $55.12 $55.12 12,874,235
2022-11-28 $57.32 $57.76 $55.47 $55.75 $55.75 15,518,925
2022-11-25 $58.67 $59.13 $58.39 $58.41 $58.41 4,360,454
2022-11-23 $58.24 $59.06 $57.75 $58.93 $58.93 8,982,846
2022-11-22 $57.55 $58.68 $56.98 $58.62 $58.62 8,955,745
2022-11-21 $58.02 $58.02 $56.82 $57.16 $57.16 9,968,440
2022-11-18 $59.56 $59.66 $58.10 $58.58 $58.58 9,703,731
2022-11-17 $57.30 $58.99 $56.51 $58.74 $58.74 14,215,119
2022-11-16 $60.53 $61.38 $58.12 $58.87 $58.87 25,901,919
2022-11-15 $63.50 $64.44 $62.42 $63.10 $63.10 16,324,955
2022-11-14 $61.94 $62.75 $60.99 $61.78 $61.78 13,988,191
2022-11-11 $60.65 $63.18 $59.88 $62.52 $62.52 17,579,438
2022-11-10 $58.60 $60.38 $58.06 $60.27 $60.27 24,982,467
2022-11-09 $56.22 $56.65 $55.51 $55.97 $55.97 19,952,451
2022-11-08 $57.38 $57.87 $56.48 $57.49 $57.49 14,190,068
2022-11-07 $56.43 $56.82 $55.46 $56.56 $56.56 11,411,267
2022-11-04 $55.26 $56.91 $54.82 $56.16 $56.16 18,882,663
2022-11-03 $52.71 $54.37 $51.91 $53.48 $53.48 12,769,249
2022-11-02 $54.74 $56.27 $53.42 $53.45 $53.45 17,237,295
2022-11-01 $55.09 $55.44 $54.11 $54.86 $54.86 11,729,707
2022-10-31 $53.91 $54.93 $53.17 $54.10 $54.10 15,932,482
2022-10-28 $51.83 $54.44 $51.46 $54.04 $54.04 19,171,083
2022-10-27 $55.37 $56.23 $52.12 $52.21 $52.21 27,335,831
2022-10-26 $56.08 $57.44 $54.96 $55.45 $55.45 23,527,532
2022-10-25 $56.68 $57.03 $55.34 $55.87 $55.87 17,313,001
2022-10-24 $56.23 $56.81 $55.07 $56.24 $56.24 15,293,610
2022-10-21 $53.49 $56.28 $53.34 $56.05 $56.05 20,199,202
2022-10-20 $53.50 $55.10 $53.17 $53.70 $53.70 15,711,842
2022-10-19 $52.09 $53.43 $52.06 $53.03 $53.03 14,786,102
2022-10-18 $55.01 $55.14 $51.66 $52.55 $52.55 19,774,779
2022-10-17 $54.60 $54.99 $52.85 $53.50 $53.50 18,261,725
2022-10-14 $55.24 $55.44 $52.60 $52.72 $52.72 20,409,204
2022-10-13 $51.35 $55.92 $50.74 $54.86 $54.86 27,605,005
2022-10-12 $53.60 $53.77 $52.39 $52.75 $52.75 18,131,920
2022-10-11 $50.64 $54.78 $50.33 $53.71 $53.71 32,813,669
2022-10-10 $53.07 $53.13 $50.77 $51.38 $51.38 17,227,359
2022-10-07 $53.56 $54.65 $52.51 $52.91 $52.91 21,977,713
2022-10-06 $54.40 $55.11 $53.30 $54.62 $54.50 17,149,380
2022-10-05 $52.88 $55.20 $52.17 $54.73 $54.61 20,418,268
2022-10-04 $53.56 $54.81 $52.66 $53.96 $53.84 24,275,473
2022-10-03 $51.01 $53.09 $50.64 $51.72 $51.61 24,632,356
2022-09-30 $50.54 $52.06 $49.81 $50.10 $50.10 38,839,616
2022-09-29 $50.04 $50.30 $49.22 $50.01 $50.01 23,706,987
2022-09-28 $50.11 $51.19 $50.10 $51.00 $51.00 17,784,304
2022-09-27 $49.82 $50.65 $49.40 $50.58 $50.58 17,297,534
2022-09-26 $49.93 $50.46 $48.81 $48.88 $48.88 19,266,761
2022-09-23 $49.28 $50.15 $48.45 $50.10 $50.10 24,591,711
2022-09-22 $49.80 $50.37 $49.35 $49.66 $49.66 21,205,666
2022-09-21 $49.74 $52.51 $49.72 $50.10 $50.10 31,117,286
2022-09-20 $51.53 $51.59 $50.59 $50.80 $50.80 19,218,988
2022-09-19 $51.97 $52.77 $51.88 $52.10 $52.10 19,251,428
2022-09-16 $51.89 $53.01 $51.49 $52.85 $52.85 24,901,691
2022-09-15 $52.70 $53.45 $51.98 $52.69 $52.69 15,620,790
2022-09-14 $53.89 $54.23 $52.46 $53.11 $53.11 19,984,874
2022-09-13 $55.70 $56.24 $53.14 $53.62 $53.62 22,361,781
2022-09-12 $57.46 $58.14 $57.03 $57.94 $57.94 10,711,515
2022-09-09 $56.17 $57.68 $56.17 $57.44 $57.44 13,929,807
2022-09-08 $54.49 $55.92 $53.74 $55.39 $55.39 18,343,299
2022-09-07 $55.31 $55.72 $54.01 $55.00 $55.00 17,030,573
2022-09-06 $56.33 $56.69 $55.13 $55.23 $55.23 12,072,196
2022-09-02 $58.30 $58.80 $56.00 $56.33 $56.33 12,809,670
2022-09-01 $55.26 $57.40 $54.79 $57.31 $57.31 17,594,490
2022-08-31 $55.99 $57.16 $55.81 $56.53 $56.53 14,172,195
2022-08-30 $57.48 $57.80 $55.58 $56.30 $56.30 12,743,714
2022-08-29 $57.31 $58.00 $56.52 $57.01 $57.01 11,313,030
2022-08-26 $61.07 $61.22 $57.61 $57.63 $57.63 15,754,011
2022-08-25 $58.60 $61.27 $58.58 $61.20 $61.20 12,171,626
2022-08-24 $57.88 $58.57 $57.36 $58.31 $58.31 9,961,297
2022-08-23 $58.35 $59.29 $57.76 $57.86 $57.86 12,769,112
2022-08-22 $59.56 $59.61 $57.97 $58.31 $58.31 13,096,754
2022-08-19 $61.84 $62.25 $60.28 $60.51 $60.51 14,050,335
2022-08-18 $61.75 $63.42 $61.25 $62.98 $62.98 11,303,931
2022-08-17 $62.81 $62.81 $60.76 $61.62 $61.62 14,728,358
2022-08-16 $64.12 $64.56 $63.22 $63.86 $63.86 9,275,386
2022-08-15 $64.70 $65.12 $63.89 $64.70 $64.70 9,689,080
2022-08-12 $62.66 $65.42 $62.23 $65.04 $65.04 16,193,978
2022-08-11 $62.00 $64.10 $62.00 $62.32 $62.32 18,298,541
2022-08-10 $60.00 $61.56 $59.39 $61.40 $61.40 17,418,395
2022-08-09 $59.00 $60.54 $57.74 $59.15 $59.15 33,107,228
2022-08-08 $61.99 $62.62 $60.98 $61.45 $61.45 11,464,767
2022-08-05 $62.86 $63.22 $61.80 $62.46 $62.46 15,047,086
2022-08-04 $64.12 $64.99 $63.65 $64.85 $64.85 11,338,439
2022-08-03 $62.50 $64.53 $62.44 $64.25 $64.25 12,290,125
2022-08-02 $61.75 $63.30 $60.88 $62.47 $62.47 11,535,836
2022-08-01 $62.50 $63.99 $62.00 $62.54 $62.54 13,347,167
2022-07-29 $61.35 $62.09 $60.77 $61.86 $61.86 14,199,686
2022-07-28 $62.25 $62.30 $60.19 $62.07 $62.07 10,120,280
2022-07-27 $60.49 $62.39 $59.61 $61.89 $61.89 14,589,817
2022-07-26 $60.31 $60.69 $59.55 $59.66 $59.66 11,044,824
2022-07-25 $61.35 $61.83 $59.70 $60.15 $60.15 14,479,422
2022-07-22 $61.29 $62.92 $61.01 $61.29 $61.29 22,201,715
2022-07-21 $62.60 $63.68 $61.93 $63.64 $63.64 12,924,682
2022-07-20 $62.22 $63.52 $61.85 $63.30 $63.30 15,176,188
2022-07-19 $61.47 $62.76 $61.38 $62.40 $62.40 19,103,715
2022-07-18 $62.09 $62.33 $60.14 $60.45 $60.45 13,233,041
2022-07-15 $61.48 $61.70 $59.40 $61.53 $61.53 20,317,786
2022-07-14 $57.94 $59.66 $57.32 $59.35 $59.35 14,803,838
2022-07-13 $57.38 $59.42 $57.36 $58.86 $58.86 13,987,599
2022-07-12 $58.42 $60.08 $58.10 $59.18 $59.18 21,523,085
2022-07-11 $58.11 $58.61 $57.71 $57.81 $57.81 13,963,237
2022-07-08 $58.22 $60.43 $58.10 $59.14 $59.14 19,283,045
2022-07-07 $59.10 $59.31 $57.84 $58.85 $58.74 22,945,542
2022-07-06 $56.85 $58.12 $56.46 $57.37 $57.26 23,565,024
2022-07-05 $52.18 $56.89 $52.09 $56.73 $56.62 33,766,111
2022-07-01 $53.29 $53.96 $51.40 $53.65 $53.55 43,681,742
2022-06-30 $54.99 $56.41 $54.22 $55.28 $55.17 29,572,420
2022-06-29 $57.23 $57.52 $55.32 $56.02 $55.91 17,351,367
2022-06-28 $58.98 $60.59 $57.81 $57.86 $57.75 19,404,466
2022-06-27 $59.58 $60.05 $58.37 $58.78 $58.67 16,159,869
2022-06-24 $57.15 $59.00 $57.13 $58.44 $58.33 15,647,556
2022-06-23 $56.61 $56.83 $54.96 $56.22 $56.11 13,366,626
2022-06-22 $55.96 $57.14 $55.60 $56.34 $56.23 13,524,699
2022-06-21 $56.82 $57.92 $56.34 $56.80 $56.69 15,502,830
2022-06-17 $55.90 $56.32 $53.60 $55.75 $55.64 24,139,828
2022-06-16 $57.00 $57.00 $54.25 $55.01 $54.90 22,706,176
2022-06-15 $59.33 $60.08 $57.55 $59.12 $59.01 19,726,222
2022-06-14 $59.36 $59.87 $57.72 $58.70 $58.59 17,036,011
2022-06-13 $60.02 $60.96 $58.58 $58.84 $58.73 24,278,595
2022-06-10 $64.84 $65.56 $62.28 $62.62 $62.50 26,647,545
2022-06-09 $67.94 $68.69 $66.00 $66.02 $65.89 15,073,741
2022-06-08 $69.84 $70.40 $67.76 $68.60 $68.47 16,362,980
2022-06-07 $68.65 $70.87 $68.12 $70.76 $70.62 14,327,996
2022-06-06 $70.74 $72.14 $70.01 $70.45 $70.31 13,198,700
2022-06-03 $71.69 $71.69 $69.11 $69.94 $69.80 30,306,552
2022-06-02 $73.13 $75.41 $73.13 $75.37 $75.22 11,373,151
2022-06-01 $74.50 $75.39 $72.55 $73.55 $73.41 13,595,403
2022-05-31 $73.47 $74.48 $71.93 $73.84 $73.70 15,452,990
2022-05-27 $71.76 $73.44 $71.64 $73.32 $73.18 13,078,717
2022-05-26 $66.39 $71.04 $66.35 $70.60 $70.46 14,902,509
2022-05-25 $65.93 $68.85 $65.90 $67.87 $67.74 16,241,150
2022-05-24 $68.36 $68.41 $66.01 $66.62 $66.49 18,764,531
2022-05-23 $68.77 $70.20 $68.52 $69.59 $69.45 12,356,239
2022-05-20 $70.60 $70.69 $66.11 $68.90 $68.77 20,313,303
2022-05-19 $70.76 $71.70 $69.05 $69.40 $69.27 17,557,951
2022-05-18 $73.18 $74.22 $70.09 $71.05 $70.91 20,635,056
2022-05-17 $72.25 $74.73 $72.15 $74.48 $74.34 17,671,486
2022-05-16 $71.51 $72.04 $70.32 $70.47 $70.33 13,394,748
2022-05-13 $69.10 $72.63 $68.02 $71.92 $71.78 22,871,972
2022-05-12 $66.00 $68.90 $65.87 $67.71 $67.58 27,022,917
2022-05-11 $68.66 $70.88 $66.82 $66.96 $66.83 17,237,252
2022-05-10 $69.57 $70.59 $67.61 $68.91 $68.78 17,662,664
2022-05-09 $69.20 $71.40 $67.48 $67.93 $67.80 21,770,876
2022-05-06 $70.55 $71.91 $68.89 $70.35 $70.21 15,159,769
2022-05-05 $72.31 $72.56 $70.36 $71.29 $71.15 16,603,567
2022-05-04 $71.77 $73.90 $70.16 $73.62 $73.48 17,150,449
2022-05-03 $70.47 $71.96 $70.20 $71.26 $71.12 13,539,078
2022-05-02 $68.16 $70.74 $67.58 $70.60 $70.46 15,342,804
2022-04-29 $69.10 $71.34 $68.02 $68.19 $68.06 16,843,482
2022-04-28 $67.65 $70.81 $67.06 $70.18 $70.04 21,058,415
2022-04-27 $66.13 $68.48 $65.86 $66.47 $66.34 17,123,641
2022-04-26 $68.69 $69.16 $67.04 $67.08 $66.95 18,467,763
2022-04-25 $68.42 $70.17 $67.93 $70.12 $69.98 20,072,116
2022-04-22 $70.64 $70.98 $69.31 $69.41 $69.28 18,682,432
2022-04-21 $73.97 $74.49 $70.65 $70.92 $70.78 17,645,347
2022-04-20 $73.81 $76.23 $72.89 $73.20 $73.06 18,955,123
2022-04-19 $70.96 $73.41 $70.77 $72.73 $72.59 15,138,970
2022-04-18 $70.25 $72.10 $70.05 $71.15 $71.01 17,476,740
2022-04-14 $72.56 $72.81 $70.09 $70.13 $69.99 18,543,538
2022-04-13 $72.37 $73.75 $71.86 $72.38 $72.24 18,891,991
2022-04-12 $72.79 $73.59 $71.57 $71.96 $71.82 18,658,506
2022-04-11 $70.55 $72.91 $70.09 $72.03 $71.89 21,127,921
2022-04-08 $72.50 $72.85 $70.83 $72.14 $72.00 20,562,565
2022-04-07 $73.67 $74.68 $72.13 $73.28 $73.04 22,658,636
2022-04-06 $73.18 $74.89 $71.47 $73.78 $73.53 28,080,116
2022-04-05 $76.71 $78.02 $74.30 $74.61 $74.36 21,078,565
2022-04-04 $76.90 $78.18 $76.51 $77.67 $77.41 24,320,306
2022-04-01 $78.43 $78.91 $74.06 $76.18 $75.93 33,536,055
2022-03-31 $77.67 $79.96 $76.83 $77.89 $77.63 34,588,634
2022-03-30 $84.30 $86.24 $78.60 $79.16 $78.90 70,087,027
2022-03-29 $82.10 $82.55 $79.26 $82.05 $81.78 41,290,740
2022-03-28 $78.59 $80.18 $77.27 $79.86 $79.59 26,605,277
2022-03-25 $78.27 $78.30 $75.13 $78.10 $77.84 22,223,060
2022-03-24 $75.90 $78.54 $75.32 $78.21 $77.95 23,348,049
2022-03-23 $77.86 $78.22 $75.08 $75.65 $75.40 28,059,803
2022-03-22 $77.70 $79.73 $77.51 $79.12 $78.86 16,671,731
2022-03-21 $78.99 $79.89 $75.53 $78.35 $78.09 29,211,078
2022-03-18 $79.10 $81.20 $78.06 $79.41 $79.15 28,056,955
2022-03-17 $78.20 $80.58 $77.20 $80.52 $80.25 21,612,244
2022-03-16 $76.47 $79.71 $76.15 $79.67 $79.41 35,742,765
2022-03-15 $70.05 $73.53 $68.34 $73.11 $72.87 22,850,964
2022-03-14 $71.75 $72.48 $68.96 $69.40 $69.17 24,893,444
2022-03-11 $76.66 $76.70 $72.64 $72.82 $72.58 22,786,509
2022-03-10 $77.74 $77.74 $73.81 $75.72 $75.47 21,691,955
2022-03-09 $79.97 $80.49 $77.54 $79.44 $79.18 19,647,851
2022-03-08 $76.25 $80.25 $73.93 $77.16 $76.90 28,343,183
2022-03-07 $81.76 $82.97 $75.63 $75.70 $75.45 26,715,511
2022-03-04 $87.42 $87.42 $80.52 $81.91 $81.64 28,221,728
2022-03-03 $91.62 $92.19 $88.39 $89.18 $88.88 22,099,752
2022-03-02 $87.17 $94.07 $87.03 $93.30 $92.99 28,398,700
2022-03-01 $88.56 $89.84 $84.66 $86.26 $85.97 20,794,836
2022-02-28 $88.45 $89.75 $87.16 $88.86 $88.56 17,269,788
2022-02-25 $87.96 $90.48 $87.28 $90.10 $89.80 15,008,658
2022-02-24 $84.13 $88.94 $83.79 $88.83 $88.53 24,472,315
2022-02-23 $91.47 $91.87 $87.07 $87.31 $87.02 19,135,407
2022-02-22 $89.84 $93.97 $88.67 $90.57 $90.27 24,604,930
2022-02-18 $94.53 $94.68 $88.90 $90.80 $90.50 19,530,513
2022-02-17 $95.04 $96.00 $93.49 $93.73 $93.42 17,943,285
2022-02-16 $94.44 $96.49 $93.57 $96.06 $95.74 15,573,596
2022-02-15 $91.01 $96.50 $91.01 $96.00 $95.68 27,083,529
2022-02-14 $91.99 $93.17 $88.71 $89.86 $89.56 23,499,096
2022-02-11 $91.28 $94.58 $88.95 $89.76 $89.46 30,999,980
2022-02-10 $89.19 $94.64 $88.48 $91.02 $90.72 33,820,696
2022-02-09 $84.60 $88.78 $83.56 $88.12 $87.83 22,386,914
2022-02-08 $81.15 $84.40 $81.00 $84.12 $83.84 18,315,742
2022-02-07 $81.36 $82.04 $80.48 $80.87 $80.60 11,799,784
2022-02-04 $81.22 $82.19 $79.84 $81.17 $80.90 15,657,509
2022-02-03 $82.67 $85.18 $81.71 $81.97 $81.70 19,598,165
2022-02-02 $82.92 $84.70 $82.54 $84.51 $84.23 19,862,826
2022-02-01 $82.20 $82.39 $80.42 $81.45 $81.18 15,237,402
2022-01-31 $78.96 $82.31 $78.02 $82.27 $82.00 21,898,195
2022-01-28 $77.37 $79.28 $75.52 $79.27 $79.01 24,434,646
2022-01-27 $83.51 $83.70 $78.39 $78.72 $78.46 22,693,965
2022-01-26 $83.25 $84.79 $80.61 $81.97 $81.70 21,018,662
2022-01-25 $80.92 $82.42 $79.65 $80.72 $80.45 22,128,380
2022-01-24 $80.27 $83.04 $77.64 $82.95 $82.67 29,769,629
2022-01-21 $84.22 $85.14 $81.52 $81.93 $81.66 29,716,319
2022-01-20 $90.28 $90.33 $84.93 $85.07 $84.79 24,701,342
2022-01-19 $93.72 $94.78 $89.77 $90.00 $89.70 18,961,821
2022-01-18 $95.53 $95.95 $92.54 $92.87 $92.56 19,730,698
2022-01-14 $94.44 $97.43 $94.40 $97.36 $97.04 18,384,993
2022-01-13 $96.50 $98.11 $95.30 $95.62 $95.30 23,679,830
2022-01-12 $95.16 $96.23 $93.78 $95.11 $94.79 13,339,184
2022-01-11 $92.46 $94.27 $91.65 $94.20 $93.89 14,899,097
2022-01-10 $94.26 $95.67 $91.04 $93.89 $93.58 20,289,997
2022-01-07 $96.09 $97.19 $93.94 $94.45 $94.14 14,857,859
2022-01-06 $95.10 $96.71 $94.12 $95.65 $95.33 22,320,264
2022-01-05 $95.38 $98.45 $94.35 $94.40 $94.09 28,613,129
2022-01-04 $95.60 $96.59 $93.54 $96.34 $96.02 19,725,020
2022-01-03 $93.91 $95.84 $93.48 $95.75 $95.43 18,719,697
2021-12-31 $94.00 $94.42 $93.03 $93.15 $92.84 11,409,282
2021-12-30 $94.40 $95.51 $93.43 $93.89 $93.48 19,327,840
2021-12-29 $94.00 $96.75 $93.91 $96.17 $95.75 32,234,608
2021-12-28 $93.75 $93.89 $92.06 $92.94 $92.53 13,683,846
2021-12-27 $93.72 $94.93 $92.73 $94.43 $94.02 17,117,704
2021-12-23 $90.70 $95.00 $90.35 $94.42 $94.01 36,400,104
2021-12-22 $90.00 $90.48 $88.92 $90.34 $89.94 18,593,895
2021-12-21 $88.99 $91.14 $87.35 $90.68 $90.28 58,363,551
2021-12-20 $82.14 $83.25 $80.91 $82.03 $81.67 22,346,807
2021-12-17 $81.62 $83.29 $80.94 $83.00 $82.64 23,251,154
2021-12-16 $85.88 $86.32 $82.13 $82.69 $82.33 16,503,228
2021-12-15 $83.48 $85.79 $82.06 $85.66 $85.28 13,971,453
2021-12-14 $83.22 $84.77 $82.91 $83.29 $82.92 12,082,484
2021-12-13 $86.61 $87.38 $84.20 $84.35 $83.98 13,054,432
2021-12-10 $84.34 $85.68 $84.13 $85.54 $85.16 11,955,861
2021-12-09 $85.30 $86.54 $84.63 $84.93 $84.56 11,964,259
2021-12-08 $85.44 $86.34 $84.03 $86.02 $85.64 12,908,466
2021-12-07 $84.42 $87.04 $84.33 $85.83 $85.45 21,716,939
2021-12-06 $81.83 $83.23 $80.53 $82.45 $82.09 15,094,888
2021-12-03 $83.71 $84.43 $80.64 $81.62 $81.26 19,167,224
2021-12-02 $82.63 $83.59 $81.35 $82.88 $82.52 22,994,496
2021-12-01 $86.55 $89.05 $85.00 $85.15 $84.78 31,653,636
2021-11-30 $85.58 $86.92 $83.95 $84.00 $83.63 27,301,042
2021-11-29 $84.38 $86.27 $84.16 $86.14 $85.76 18,889,820
2021-11-26 $83.13 $84.05 $81.98 $83.42 $83.05 16,487,233
2021-11-24 $84.75 $87.16 $84.61 $86.21 $85.83 21,666,066
2021-11-23 $85.04 $87.71 $84.33 $85.41 $85.03 31,823,330
2021-11-22 $83.66 $87.67 $83.66 $83.86 $83.49 34,775,207
2021-11-19 $78.93 $83.86 $78.93 $83.03 $82.67 47,216,140
2021-11-18 $76.90 $77.50 $75.75 $77.02 $76.68 16,848,232
2021-11-17 $76.48 $76.57 $75.19 $75.46 $75.13 11,600,537
2021-11-16 $76.56 $77.15 $75.78 $76.81 $76.47 11,807,642
2021-11-15 $77.76 $78.28 $76.60 $76.78 $76.44 12,650,712
2021-11-12 $75.02 $78.02 $74.95 $77.30 $76.96 26,485,023
2021-11-11 $74.02 $74.96 $73.62 $74.55 $74.22 12,192,644
2021-11-10 $74.16 $75.15 $73.20 $73.41 $73.09 15,228,340
2021-11-09 $75.10 $76.27 $74.56 $75.59 $75.26 19,915,105
2021-11-08 $73.32 $75.03 $73.12 $74.56 $74.23 18,742,302
2021-11-05 $73.00 $73.74 $72.36 $72.92 $72.60 13,019,283
2021-11-04 $72.37 $72.48 $71.04 $72.24 $71.92 15,936,561
2021-11-03 $70.72 $71.33 $70.26 $71.25 $70.94 10,266,900
2021-11-02 $70.49 $70.85 $70.04 $70.76 $70.45 9,729,114
2021-11-01 $68.97 $70.97 $68.94 $70.70 $70.39 11,930,207
2021-10-29 $68.39 $69.55 $68.04 $69.10 $68.80 11,440,853
2021-10-28 $69.29 $70.35 $69.18 $69.58 $69.27 16,966,036
2021-10-27 $68.52 $68.70 $67.45 $68.24 $67.94 13,541,853
2021-10-26 $69.37 $69.82 $68.47 $68.94 $68.64 14,267,900
2021-10-25 $69.62 $71.12 $68.54 $68.76 $68.46 23,341,333
2021-10-22 $68.51 $69.09 $67.09 $67.51 $67.21 17,892,148
2021-10-21 $67.95 $68.70 $67.67 $68.64 $68.34 11,140,699
2021-10-20 $67.20 $69.20 $67.01 $68.27 $67.97 19,457,791
2021-10-19 $67.37 $67.89 $66.64 $67.57 $67.27 16,930,284
2021-10-18 $67.01 $67.63 $66.29 $67.26 $66.96 11,849,258
2021-10-15 $68.09 $68.46 $67.48 $67.68 $67.38 11,786,145
2021-10-14 $67.28 $68.08 $66.81 $67.80 $67.50 15,541,629
2021-10-13 $66.74 $67.42 $66.23 $66.38 $66.09 17,532,422
2021-10-12 $69.39 $69.43 $65.67 $66.72 $66.43 36,911,713
2021-10-11 $69.90 $70.36 $69.18 $69.22 $68.92 12,700,216
2021-10-08 $70.93 $70.94 $69.70 $70.12 $69.81 13,666,158
2021-10-07 $70.40 $71.67 $70.12 $70.54 $70.23 15,236,105
2021-10-06 $69.80 $70.38 $69.03 $69.94 $69.63 17,899,257
2021-10-05 $71.21 $71.21 $69.61 $70.50 $70.19 14,512,085
2021-10-04 $70.60 $71.57 $70.36 $70.62 $70.31 19,525,749
2021-10-01 $71.34 $71.57 $70.10 $70.99 $70.68 17,813,795
2021-09-30 $72.20 $72.60 $70.86 $70.98 $70.67 16,923,261
2021-09-29 $71.16 $73.32 $70.22 $71.64 $71.23 38,169,155
2021-09-28 $74.50 $74.99 $73.06 $73.10 $72.68 27,311,541
2021-09-27 $73.65 $75.88 $73.51 $75.18 $74.74 18,435,175
2021-09-24 $73.30 $74.50 $73.07 $74.05 $73.62 14,804,342
2021-09-23 $73.61 $74.79 $73.25 $74.04 $73.61 17,304,513
2021-09-22 $73.04 $74.58 $72.64 $73.97 $73.54 16,996,129
2021-09-21 $72.92 $73.13 $71.66 $72.14 $71.72 16,026,787
2021-09-20 $72.60 $72.76 $71.19 $72.37 $71.95 23,228,318
2021-09-17 $74.41 $74.50 $73.32 $74.30 $73.87 20,449,629
2021-09-16 $73.30 $74.96 $72.78 $74.63 $74.20 12,867,652
2021-09-15 $72.95 $73.93 $71.76 $73.82 $73.39 15,258,825
2021-09-14 $73.79 $74.12 $72.91 $73.49 $73.06 13,945,140
2021-09-13 $74.56 $75.22 $73.52 $74.35 $73.92 15,796,722
2021-09-10 $73.77 $75.63 $73.46 $73.50 $73.07 18,240,604
2021-09-09 $71.63 $73.27 $71.42 $72.87 $72.45 14,638,051
2021-09-08 $73.20 $73.24 $71.11 $72.27 $71.85 17,375,480
2021-09-07 $73.76 $74.49 $73.16 $73.64 $73.21 12,031,182
2021-09-03 $74.00 $74.72 $73.60 $73.81 $73.38 9,225,452
2021-09-02 $73.21 $74.01 $72.31 $73.99 $73.56 14,817,050
2021-09-01 $74.32 $74.32 $73.02 $73.72 $73.29 14,007,056
2021-08-31 $73.68 $74.62 $73.32 $73.70 $73.27 14,807,376
2021-08-30 $74.12 $74.75 $72.84 $73.16 $72.74 12,810,663
2021-08-27 $72.46 $74.15 $72.15 $74.00 $73.57 14,994,166
2021-08-26 $73.23 $73.24 $71.70 $72.77 $72.35 20,315,127
2021-08-25 $72.79 $77.03 $72.18 $74.04 $73.61 36,552,132
2021-08-24 $72.14 $72.69 $71.69 $71.98 $71.56 18,092,685
2021-08-23 $70.84 $71.88 $68.90 $71.74 $71.32 22,264,966
2021-08-20 $70.14 $71.03 $69.58 $70.23 $69.82 14,603,090
2021-08-19 $70.14 $70.82 $69.04 $70.28 $69.87 18,022,599
2021-08-18 $71.25 $71.88 $70.58 $70.62 $70.21 14,004,290
2021-08-17 $70.17 $71.45 $69.61 $70.78 $70.37 17,545,803
2021-08-16 $70.20 $71.76 $69.92 $70.93 $70.52 18,143,946
2021-08-13 $70.05 $71.24 $69.88 $70.92 $70.51 25,173,894
2021-08-12 $72.18 $72.20 $68.81 $70.25 $69.84 72,528,554
2021-08-11 $76.04 $76.05 $73.72 $75.03 $74.60 31,624,853
2021-08-10 $79.82 $79.82 $75.77 $75.91 $75.47 40,705,022
2021-08-09 $81.73 $82.04 $80.08 $80.21 $79.75 13,363,279
2021-08-06 $81.20 $82.88 $81.05 $82.00 $81.53 14,612,555
2021-08-05 $82.14 $83.07 $81.16 $81.49 $81.02 14,820,989
2021-08-04 $80.45 $83.09 $79.54 $81.98 $81.51 29,176,932
2021-08-03 $78.87 $81.07 $77.94 $80.86 $80.39 25,807,609
2021-08-02 $79.04 $79.49 $77.47 $77.64 $77.19 14,904,234
2021-07-30 $76.13 $78.12 $76.06 $77.58 $77.13 12,528,854
2021-07-29 $76.08 $77.12 $75.95 $77.08 $76.63 14,465,876
2021-07-28 $74.55 $76.01 $74.38 $75.55 $75.11 14,348,257
2021-07-27 $74.79 $74.79 $72.51 $74.22 $73.79 23,940,464
2021-07-26 $75.81 $77.48 $75.51 $76.30 $75.86 12,023,894
2021-07-23 $75.93 $76.04 $74.90 $75.94 $75.50 12,345,202
2021-07-22 $76.23 $76.25 $74.46 $75.53 $75.09 19,042,218
2021-07-21 $75.35 $77.24 $75.34 $77.19 $76.74 15,945,835
2021-07-20 $74.66 $75.92 $73.77 $75.39 $74.95 14,855,755
2021-07-19 $73.84 $74.68 $73.20 $74.58 $74.15 23,436,873
2021-07-16 $77.16 $77.61 $74.84 $75.01 $74.58 19,132,117
2021-07-15 $78.34 $78.46 $76.34 $76.92 $76.47 16,616,848
2021-07-14 $79.35 $80.76 $78.32 $78.49 $78.04 15,952,277
2021-07-13 $79.28 $79.50 $78.10 $78.45 $78.00 14,263,435
2021-07-12 $78.75 $79.73 $77.71 $79.56 $79.10 12,639,295
2021-07-09 $77.41 $78.95 $76.73 $78.74 $78.28 15,441,108
2021-07-08 $76.25 $77.88 $75.96 $77.11 $76.66 23,114,480
2021-07-07 $81.69 $81.81 $77.95 $78.22 $77.77 23,026,891
2021-07-06 $80.79 $81.54 $79.76 $81.08 $80.61 21,126,480
2021-07-02 $80.61 $80.89 $78.89 $80.33 $79.86 22,711,217
2021-07-01 $82.24 $82.25 $79.91 $80.11 $79.65 53,298,989
2021-06-30 $84.85 $85.40 $83.43 $84.98 $84.49 40,670,774
2021-06-29 $83.54 $83.84 $81.87 $82.93 $82.45 18,530,826
2021-06-28 $82.63 $83.60 $82.16 $83.38 $82.90 18,365,547
2021-06-25 $81.57 $82.84 $81.09 $82.03 $81.55 19,603,797
2021-06-24 $80.43 $80.90 $79.92 $80.58 $80.11 15,720,992
2021-06-23 $78.10 $79.87 $78.07 $79.02 $78.56 16,662,234
2021-06-22 $77.61 $78.28 $77.05 $77.66 $77.21 16,771,830
2021-06-21 $76.85 $77.29 $75.71 $77.07 $76.62 19,810,069
2021-06-18 $78.90 $79.28 $76.13 $76.95 $76.50 39,881,533
2021-06-17 $79.70 $81.44 $79.37 $80.64 $80.17 16,003,884
2021-06-16 $82.73 $83.11 $80.12 $80.49 $80.02 18,026,557
2021-06-15 $80.64 $82.91 $79.92 $82.18 $81.70 22,308,634
2021-06-14 $79.50 $80.94 $79.37 $80.49 $80.02 14,302,957
2021-06-11 $80.07 $80.76 $79.21 $79.34 $78.88 12,675,698
2021-06-10 $79.40 $80.84 $78.53 $79.28 $78.82 22,683,299
2021-06-09 $80.17 $80.56 $78.52 $78.66 $78.20 21,434,898
2021-06-08 $84.97 $84.98 $80.01 $80.53 $80.06 29,666,509
2021-06-07 $83.19 $84.23 $82.65 $84.04 $83.55 9,006,393
2021-06-04 $82.97 $84.37 $82.85 $83.76 $83.27 12,591,138
2021-06-03 $83.68 $84.07 $81.89 $82.03 $81.55 14,742,130
2021-06-02 $84.39 $84.82 $83.45 $84.34 $83.85 10,314,162
2021-06-01 $84.92 $85.76 $83.62 $84.15 $83.66 11,067,180
2021-05-28 $84.22 $84.73 $83.22 $84.14 $83.65 11,330,310
2021-05-27 $82.46 $84.75 $82.33 $83.93 $83.44 22,286,477
2021-05-26 $81.59 $82.44 $81.02 $82.24 $81.76 12,609,782
2021-05-25 $83.57 $83.71 $79.71 $81.23 $80.76 26,272,100
2021-05-24 $81.42 $83.62 $81.36 $82.90 $82.42 15,730,440
2021-05-21 $81.77 $81.99 $80.37 $80.72 $80.25 13,076,931
2021-05-20 $80.50 $81.49 $79.52 $81.13 $80.66 17,123,032
2021-05-19 $77.21 $80.27 $76.16 $79.93 $79.47 27,299,968
2021-05-18 $80.55 $80.92 $78.80 $78.88 $78.42 20,893,773
2021-05-17 $79.10 $80.42 $77.72 $80.39 $79.92 15,011,513
2021-05-14 $78.79 $80.15 $77.08 $79.70 $79.24 18,241,100
2021-05-13 $77.97 $78.87 $76.53 $77.19 $76.74 20,153,780
2021-05-12 $79.14 $79.97 $76.41 $76.80 $76.36 23,472,579
2021-05-11 $77.27 $80.76 $76.82 $80.68 $80.21 23,227,830
2021-05-10 $84.95 $85.00 $80.80 $80.85 $80.38 24,862,898
2021-05-07 $85.91 $86.32 $84.99 $85.98 $85.48 12,746,073
2021-05-06 $84.87 $85.12 $83.28 $84.80 $84.31 13,716,894
2021-05-05 $85.49 $85.95 $84.03 $85.15 $84.66 13,172,100
2021-05-04 $84.14 $85.44 $82.03 $84.41 $83.92 17,850,528
2021-05-03 $86.97 $87.01 $83.87 $85.02 $84.53 16,300,447
2021-04-30 $86.93 $88.48 $85.56 $86.07 $85.57 14,548,113
2021-04-29 $87.72 $88.09 $85.55 $88.06 $87.55 16,463,338
2021-04-28 $87.66 $87.76 $85.35 $86.03 $85.53 19,433,542
2021-04-27 $89.33 $90.19 $88.03 $89.46 $88.94 17,680,981
2021-04-26 $86.47 $88.30 $86.11 $87.84 $87.33 14,757,740
2021-04-23 $85.24 $86.46 $84.57 $86.03 $85.53 18,168,500
2021-04-22 $88.20 $88.36 $83.90 $84.71 $84.22 34,044,137
2021-04-21 $87.06 $89.56 $86.33 $89.49 $88.97 14,781,306
2021-04-20 $88.38 $88.95 $86.53 $87.48 $86.97 17,396,914
2021-04-19 $90.67 $90.68 $86.52 $88.41 $87.90 21,361,565
2021-04-16 $90.44 $91.33 $90.08 $90.66 $90.13 12,358,662
2021-04-15 $91.75 $91.96 $89.45 $90.27 $89.75 16,017,043
2021-04-14 $91.66 $92.53 $89.51 $90.67 $90.14 19,117,367
2021-04-13 $96.29 $96.82 $91.40 $92.15 $91.62 27,102,073
2021-04-12 $95.19 $96.96 $94.75 $95.59 $95.04 18,818,295
2021-04-09 $94.34 $95.38 $93.31 $95.30 $94.75 14,080,213
2021-04-08 $95.00 $96.39 $93.78 $95.29 $94.74 17,815,590
2021-04-07 $94.25 $95.07 $92.54 $93.96 $93.42 17,621,496
2021-04-06 $93.84 $96.10 $92.66 $93.49 $92.95 22,847,008
2021-04-05 $93.93 $94.67 $92.47 $93.75 $93.21 19,795,131
2021-04-01 $93.00 $94.38 $91.25 $92.41 $91.87 39,700,637
2021-03-31 $87.44 $89.08 $86.71 $88.21 $87.70 25,372,290
2021-03-30 $86.26 $87.22 $85.25 $86.54 $86.04 13,896,963
2021-03-29 $87.76 $88.25 $85.77 $86.59 $86.09 21,772,814
2021-03-26 $84.16 $88.14 $84.03 $87.99 $87.48 23,949,134
2021-03-25 $81.14 $84.43 $80.49 $84.09 $83.60 23,630,211
2021-03-24 $87.06 $87.15 $82.92 $83.00 $82.52 24,232,794
2021-03-23 $91.02 $91.27 $84.97 $85.40 $84.91 32,043,764
2021-03-22 $91.83 $92.42 $89.65 $91.28 $90.75 19,365,773
2021-03-19 $90.36 $92.68 $88.89 $90.51 $89.99 24,963,387
2021-03-18 $92.97 $93.48 $89.41 $89.82 $89.30 27,100,866
2021-03-17 $91.33 $95.49 $90.10 $94.76 $94.21 24,616,721
2021-03-16 $90.75 $94.68 $90.11 $91.43 $90.90 28,539,023
2021-03-15 $87.77 $88.91 $86.14 $88.85 $88.34 16,155,423
2021-03-12 $87.57 $88.53 $86.43 $87.77 $87.26 21,916,381
2021-03-11 $87.59 $90.22 $86.85 $89.31 $88.79 20,716,466
2021-03-10 $90.01 $90.01 $85.31 $85.41 $84.92 23,407,761
2021-03-09 $88.00 $90.18 $86.30 $89.30 $88.78 22,301,358
2021-03-08 $88.57 $89.72 $84.87 $85.05 $84.56 22,708,321
2021-03-05 $87.53 $89.32 $83.30 $88.93 $88.41 30,329,128
2021-03-04 $88.81 $89.75 $81.85 $84.33 $83.84 31,971,097
2021-03-03 $90.57 $93.33 $88.39 $89.11 $88.59 26,424,120
2021-03-02 $93.57 $94.90 $90.90 $91.09 $90.56 18,679,626
2021-03-01 $94.54 $95.75 $92.57 $94.76 $94.21 19,908,856
2021-02-26 $89.74 $92.94 $88.23 $91.53 $91.00 22,627,419
2021-02-25 $91.52 $93.10 $87.58 $88.12 $87.61 22,303,910
2021-02-24 $88.30 $92.60 $87.73 $92.52 $91.98 21,281,678
2021-02-23 $85.24 $89.20 $82.44 $88.23 $87.72 23,203,201
2021-02-22 $89.53 $90.52 $85.92 $86.28 $85.78 15,996,657
2021-02-19 $90.25 $91.49 $88.81 $90.96 $90.43 21,886,532
2021-02-18 $86.52 $88.73 $85.96 $88.54 $88.02 19,168,058
2021-02-17 $86.69 $87.32 $84.90 $86.05 $85.55 9,825,586
2021-02-16 $89.22 $89.22 $87.05 $87.74 $87.23 10,312,768
2021-02-12 $86.11 $88.32 $85.46 $88.01 $87.50 14,273,930
2021-02-11 $84.40 $86.64 $84.00 $86.48 $85.98 18,750,428
2021-02-10 $84.00 $84.44 $81.30 $82.35 $81.87 9,760,761
2021-02-09 $83.35 $84.00 $82.40 $83.32 $82.84 10,341,986
2021-02-08 $81.75 $84.06 $81.64 $84.01 $83.52 12,394,788
2021-02-05 $81.77 $82.02 $80.72 $81.10 $80.63 10,958,008
2021-02-04 $79.15 $81.34 $78.96 $81.25 $80.78 11,519,706
2021-02-03 $81.85 $82.53 $78.97 $79.11 $78.65 17,456,045
2021-02-02 $81.26 $81.74 $79.92 $81.62 $81.15 11,309,855
2021-02-01 $79.59 $81.09 $78.48 $80.43 $79.96 14,900,200
2021-01-29 $78.36 $79.37 $76.95 $78.27 $77.82 17,934,352
2021-01-28 $77.20 $80.18 $76.72 $78.39 $77.94 18,351,383
2021-01-27 $77.33 $77.59 $74.33 $75.09 $74.66 23,513,350
2021-01-26 $81.79 $81.98 $79.01 $79.51 $79.05 13,677,969
2021-01-25 $83.19 $83.50 $78.89 $81.28 $80.81 19,283,422
2021-01-22 $84.08 $84.95 $82.23 $82.28 $81.80 14,229,542
2021-01-21 $84.00 $85.10 $82.51 $85.01 $84.52 14,703,299
2021-01-20 $85.93 $87.25 $83.23 $83.50 $83.02 21,191,673
2021-01-19 $81.28 $85.68 $80.96 $85.50 $85.00 26,602,543
2021-01-15 $80.92 $81.88 $79.53 $80.72 $80.25 14,322,563
2021-01-14 $80.01 $82.21 $79.55 $81.30 $80.83 17,639,331
2021-01-13 $78.95 $80.39 $78.55 $79.91 $79.45 15,067,676
2021-01-12 $79.19 $79.62 $77.82 $79.46 $79.00 18,168,370
2021-01-11 $76.59 $79.79 $76.42 $78.67 $78.21 19,941,576
2021-01-08 $82.54 $84.16 $77.07 $77.42 $76.97 51,272,079
2021-01-07 $78.06 $80.08 $78.05 $79.11 $78.65 27,945,289
2021-01-06 $76.36 $78.45 $76.10 $77.11 $76.66 22,390,857
2021-01-05 $76.44 $78.69 $76.03 $77.26 $76.81 33,418,227
2021-01-04 $76.48 $78.61 $73.75 $74.05 $73.62 31,155,894
2020-12-31 $72.39 $75.68 $72.37 $75.18 $74.74 23,214,527
2020-12-30 $70.42 $72.65 $70.37 $71.92 $71.50 11,620,343
2020-12-29 $71.00 $71.40 $69.14 $70.21 $69.80 9,403,371
2020-12-28 $71.79 $72.11 $70.47 $70.66 $70.25 8,307,265
2020-12-24 $70.31 $70.64 $69.76 $70.58 $70.17 4,848,465
2020-12-23 $70.47 $71.06 $69.89 $69.95 $69.54 8,523,980
2020-12-22 $71.51 $71.78 $69.76 $70.44 $70.03 11,165,128
2020-12-21 $70.00 $71.70 $69.65 $71.47 $71.06 13,180,361
2020-12-18 $72.70 $73.45 $71.06 $71.46 $71.05 23,912,509
2020-12-17 $73.59 $73.74 $71.76 $72.26 $71.84 11,988,148
2020-12-16 $74.19 $74.35 $72.63 $72.99 $72.57 13,889,265
2020-12-15 $72.81 $73.37 $72.33 $73.15 $72.73 11,545,370
2020-12-14 $71.40 $72.20 $71.03 $71.54 $71.13 13,573,729
2020-12-11 $70.38 $71.32 $69.40 $70.53 $70.12 15,321,960
2020-12-10 $70.14 $71.95 $69.67 $71.28 $70.87 15,610,587
2020-12-09 $73.15 $74.61 $70.78 $71.41 $71.00 18,367,270
2020-12-08 $72.00 $73.55 $71.98 $73.19 $72.77 15,431,056
2020-12-07 $73.29 $73.40 $71.48 $72.61 $72.19 17,460,614
2020-12-04 $71.11 $74.38 $70.54 $73.34 $72.92 31,860,827
2020-12-03 $70.57 $71.12 $69.55 $69.90 $69.50 20,462,288
2020-12-02 $67.61 $69.39 $66.76 $69.11 $68.71 23,298,933
2020-12-01 $65.25 $68.63 $65.14 $67.08 $66.69 35,889,063
2020-11-30 $64.56 $65.25 $63.58 $64.09 $63.72 20,373,490
2020-11-27 $63.83 $64.80 $63.51 $64.23 $63.86 7,500,221
2020-11-25 $63.66 $64.00 $62.61 $63.43 $63.06 12,468,450
2020-11-24 $64.29 $64.29 $62.89 $63.95 $63.58 22,578,584
2020-11-23 $62.61 $64.50 $62.30 $64.18 $63.81 20,612,569
2020-11-20 $61.48 $62.64 $61.35 $61.40 $61.04 14,122,261
2020-11-19 $60.04 $61.97 $59.65 $61.83 $61.47 12,723,552
2020-11-18 $61.50 $62.04 $60.63 $60.74 $60.39 18,734,474
2020-11-17 $61.00 $62.20 $60.30 $61.99 $61.63 17,703,614
2020-11-16 $59.72 $61.91 $59.61 $61.86 $61.50 31,397,249
2020-11-13 $56.79 $58.19 $56.75 $57.93 $57.59 14,328,409
2020-11-12 $56.60 $56.97 $55.89 $56.25 $55.92 13,788,739
2020-11-11 $55.97 $56.94 $55.85 $56.36 $56.03 14,765,542
2020-11-10 $55.13 $55.94 $54.36 $55.41 $55.09 14,502,115
2020-11-09 $56.47 $57.83 $55.87 $55.96 $55.64 20,968,501
2020-11-06 $54.46 $55.41 $54.33 $55.16 $54.84 13,922,596
2020-11-05 $52.88 $54.78 $52.78 $54.58 $54.26 16,373,614
2020-11-04 $51.73 $52.50 $50.93 $51.96 $51.66 13,554,355
2020-11-03 $50.13 $51.59 $50.01 $51.08 $50.78 11,429,516
2020-11-02 $50.79 $50.79 $49.44 $49.71 $49.42 13,103,224
2020-10-30 $50.01 $50.43 $49.30 $50.34 $50.05 15,961,140
2020-10-29 $49.71 $50.91 $49.38 $50.48 $50.19 12,420,700
2020-10-28 $50.75 $50.85 $49.57 $50.00 $49.71 15,463,712
2020-10-27 $52.03 $52.32 $51.54 $51.96 $51.66 8,964,755
2020-10-26 $52.40 $52.89 $51.40 $52.14 $51.84 11,678,896
2020-10-23 $54.09 $54.12 $52.38 $52.85 $52.54 16,175,695
2020-10-22 $53.29 $54.85 $53.08 $54.38 $54.07 14,842,646
2020-10-21 $53.30 $53.96 $53.18 $53.31 $53.00 12,922,246
2020-10-20 $53.14 $54.20 $52.75 $53.53 $53.22 17,343,402
2020-10-19 $51.97 $54.00 $51.30 $52.63 $52.33 24,176,188
2020-10-16 $52.15 $52.55 $51.58 $51.61 $51.31 14,228,730
2020-10-15 $50.76 $51.97 $50.32 $51.94 $51.64 14,000,580
2020-10-14 $52.01 $52.25 $51.35 $51.63 $51.33 15,905,594
2020-10-13 $51.89 $52.75 $51.64 $51.85 $51.55 22,179,391
2020-10-12 $50.58 $50.84 $50.08 $50.68 $50.39 13,108,832
2020-10-09 $50.24 $50.60 $49.31 $49.89 $49.60 13,933,654
2020-10-08 $48.99 $50.00 $48.22 $49.90 $49.61 14,569,659
2020-10-07 $48.42 $49.00 $48.32 $48.41 $48.13 13,889,331
2020-10-06 $47.55 $48.83 $47.22 $47.32 $47.05 17,926,198
2020-10-05 $46.99 $47.73 $46.98 $47.60 $47.32 16,933,667
2020-10-02 $46.86 $47.52 $46.50 $46.55 $46.28 20,277,462
2020-10-01 $47.10 $48.18 $47.05 $47.92 $47.64 24,460,003
2020-09-30 $48.95 $49.27 $46.83 $46.96 $46.69 55,392,583
2020-09-29 $49.71 $51.38 $49.59 $50.71 $50.42 36,087,184
2020-09-28 $49.64 $49.77 $48.13 $49.72 $49.43 18,904,049
2020-09-25 $49.57 $49.60 $47.78 $49.14 $48.86 17,772,994
2020-09-24 $49.52 $50.36 $49.09 $49.47 $49.18 13,842,288
2020-09-23 $51.01 $51.61 $49.64 $49.85 $49.56 19,159,965
2020-09-22 $49.27 $49.78 $48.78 $49.70 $49.41 10,845,269
2020-09-21 $49.61 $49.78 $47.89 $49.15 $48.87 21,257,519
2020-09-18 $51.50 $52.17 $49.97 $50.74 $50.45 25,548,983
2020-09-17 $49.16 $51.29 $48.81 $50.98 $50.68 20,556,870
2020-09-16 $49.11 $51.22 $48.96 $50.21 $49.92 23,552,413
2020-09-15 $49.37 $49.66 $48.70 $49.05 $48.77 14,455,967
2020-09-14 $48.35 $49.59 $48.30 $49.03 $48.75 26,715,417
2020-09-11 $45.23 $46.48 $44.96 $46.09 $45.82 18,365,511
2020-09-10 $45.47 $45.95 $44.69 $44.87 $44.61 13,744,721
2020-09-09 $45.88 $45.88 $44.45 $45.15 $44.89 17,529,098
2020-09-08 $44.99 $46.23 $44.53 $45.03 $44.77 20,893,626
2020-09-04 $46.19 $46.95 $44.89 $46.48 $46.21 20,608,463
2020-09-03 $47.76 $47.83 $45.85 $46.33 $46.06 20,632,830
2020-09-02 $46.43 $48.19 $46.28 $47.83 $47.55 24,636,210
2020-09-01 $45.53 $45.79 $45.06 $45.76 $45.49 14,114,221
2020-08-31 $45.35 $45.82 $45.14 $45.51 $45.25 13,241,826
2020-08-28 $44.62 $45.79 $44.41 $45.69 $45.43 13,459,067
2020-08-27 $44.55 $44.83 $43.67 $44.62 $44.36 13,776,961
2020-08-26 $45.60 $45.82 $44.69 $44.96 $44.70 15,328,888
2020-08-25 $44.88 $45.54 $44.60 $45.10 $44.84 21,524,906
2020-08-24 $43.12 $43.82 $42.89 $43.76 $43.51 14,972,192
2020-08-21 $42.85 $43.06 $42.40 $42.66 $42.41 15,476,669
2020-08-20 $42.68 $43.66 $42.25 $42.99 $42.74 22,445,445
2020-08-19 $44.30 $44.70 $43.85 $44.05 $43.79 19,455,520
2020-08-18 $45.06 $45.16 $44.05 $44.40 $44.14 20,118,140
2020-08-17 $45.90 $45.94 $44.74 $45.22 $44.96 17,264,524
2020-08-14 $45.60 $46.08 $45.30 $45.60 $45.34 18,167,321
2020-08-13 $47.16 $47.23 $45.93 $46.14 $45.87 41,051,686
2020-08-12 $48.38 $48.73 $47.66 $48.48 $48.20 17,224,430
2020-08-11 $49.01 $49.74 $47.63 $47.76 $47.48 21,532,825
2020-08-10 $48.85 $49.67 $48.27 $49.15 $48.87 15,881,467
2020-08-07 $48.69 $49.18 $48.05 $48.75 $48.47 13,637,316
2020-08-06 $50.00 $50.03 $48.32 $48.70 $48.42 32,204,675
2020-08-05 $51.09 $51.28 $50.63 $51.05 $50.75 13,260,598
2020-08-04 $50.35 $51.48 $50.29 $51.30 $51.00 15,701,196
2020-08-03 $50.39 $50.62 $50.02 $50.39 $50.10 15,143,482
2020-07-31 $50.62 $50.70 $49.26 $50.06 $49.77 17,436,426
2020-07-30 $49.74 $50.75 $49.11 $50.74 $50.45 17,644,313
2020-07-29 $50.39 $50.63 $49.78 $50.39 $50.10 14,714,763
2020-07-28 $51.26 $51.27 $50.04 $50.09 $49.80 15,614,360
2020-07-27 $50.60 $51.71 $50.49 $51.59 $51.29 15,991,714
2020-07-24 $51.28 $51.28 $49.65 $50.02 $49.73 25,348,045
2020-07-23 $51.74 $54.20 $51.57 $52.64 $52.34 33,399,936
2020-07-22 $51.58 $51.77 $51.02 $51.65 $51.35 11,412,629
2020-07-21 $51.62 $52.66 $51.23 $51.52 $51.22 16,590,124
2020-07-20 $49.66 $51.32 $49.54 $51.21 $50.91 16,964,148
2020-07-17 $50.31 $50.43 $49.28 $49.47 $49.18 15,009,573
2020-07-16 $49.82 $50.29 $49.23 $50.10 $49.81 14,014,236
2020-07-15 $50.21 $50.65 $49.41 $50.51 $50.22 15,911,411
2020-07-14 $49.08 $49.79 $47.95 $49.71 $49.42 17,455,171
2020-07-13 $51.31 $52.28 $49.38 $49.46 $49.17 23,296,371
2020-07-10 $50.01 $50.71 $49.40 $50.70 $50.41 18,128,740
2020-07-09 $49.85 $50.39 $48.73 $49.98 $49.69 18,512,467
2020-07-08 $49.56 $49.75 $48.96 $49.71 $49.42 15,312,581
2020-07-07 $50.52 $50.59 $49.01 $49.09 $48.81 19,797,905
2020-07-06 $50.75 $51.43 $50.48 $50.92 $50.63 16,331,917
2020-07-02 $50.50 $50.75 $49.48 $49.83 $49.54 18,563,396
2020-07-01 $51.52 $51.56 $49.61 $49.70 $49.41 25,219,992
2020-06-30 $51.78 $52.47 $50.97 $51.52 $51.22 47,852,081
2020-06-29 $48.69 $49.15 $47.58 $49.15 $48.86 24,666,247
2020-06-26 $49.15 $49.35 $48.14 $48.49 $48.21 16,929,665
2020-06-25 $48.24 $49.31 $47.28 $49.19 $48.91 14,971,944
2020-06-24 $49.65 $50.10 $48.02 $48.29 $48.01 19,346,521
2020-06-23 $50.69 $50.89 $49.57 $49.84 $49.55 23,194,172
2020-06-22 $51.10 $51.40 $50.24 $51.15 $50.85 15,952,186
2020-06-19 $51.16 $52.75 $50.75 $50.83 $50.54 28,081,459
2020-06-18 $50.50 $51.04 $50.02 $50.48 $50.19 13,220,196
2020-06-17 $51.30 $51.51 $50.54 $50.96 $50.66 13,905,124
2020-06-16 $51.16 $52.15 $49.86 $51.02 $50.72 20,987,219
2020-06-15 $47.36 $49.73 $47.10 $49.24 $48.95 18,092,296
2020-06-12 $50.29 $50.48 $47.36 $48.69 $48.41 24,293,576
2020-06-11 $50.42 $51.09 $48.20 $48.52 $48.24 29,897,582
2020-06-10 $52.92 $53.30 $51.57 $52.47 $52.17 18,766,676
2020-06-09 $52.65 $53.50 $52.45 $53.15 $52.84 17,840,779
2020-06-08 $54.50 $54.64 $52.23 $53.70 $53.39 22,850,624
2020-06-05 $52.66 $54.82 $52.59 $53.72 $53.41 34,110,668
2020-06-04 $48.86 $51.98 $48.60 $51.22 $50.92 34,830,807
2020-06-03 $48.04 $49.42 $47.45 $48.92 $48.64 34,662,060
2020-06-02 $46.49 $46.85 $45.57 $46.82 $46.55 23,035,580
2020-06-01 $47.49 $47.67 $46.32 $46.34 $46.07 21,901,335
2020-05-29 $46.62 $48.02 $46.21 $47.91 $47.63 26,354,601
2020-05-28 $48.70 $48.79 $46.07 $46.47 $46.20 38,331,501
2020-05-27 $45.95 $49.58 $43.90 $49.45 $49.16 56,071,472
2020-05-26 $46.22 $46.69 $45.45 $45.80 $45.53 24,303,857
2020-05-22 $45.15 $45.31 $44.24 $44.94 $44.68 13,385,403
2020-05-21 $46.50 $46.57 $44.76 $45.22 $44.96 17,379,513
2020-05-20 $46.51 $47.04 $46.09 $46.64 $46.37 17,876,492
2020-05-19 $45.78 $46.23 $45.02 $45.12 $44.86 17,389,546
2020-05-18 $45.83 $46.15 $44.95 $45.92 $45.65 20,325,856
2020-05-15 $43.28 $44.78 $43.24 $44.41 $44.15 28,803,929
2020-05-14 $43.06 $45.78 $42.51 $45.73 $45.47 27,543,459
2020-05-13 $45.87 $45.88 $42.95 $43.53 $43.28 35,117,460
2020-05-12 $48.52 $48.56 $45.64 $45.69 $45.43 26,738,906
2020-05-11 $47.74 $48.73 $47.44 $48.20 $47.92 17,353,524
2020-05-08 $47.29 $48.46 $47.29 $48.25 $47.97 17,444,957
2020-05-07 $47.12 $47.50 $46.34 $46.59 $46.32 16,372,090
2020-05-06 $46.07 $47.12 $45.92 $46.08 $45.81 22,011,853
2020-05-05 $45.45 $46.95 $45.11 $45.41 $45.15 21,007,549
2020-05-04 $44.19 $44.69 $43.61 $44.46 $44.20 21,377,060
2020-05-01 $46.36 $46.92 $44.52 $45.06 $44.80 28,193,974
2020-04-30 $49.48 $49.58 $47.37 $47.89 $47.61 28,585,360
2020-04-29 $46.58 $50.14 $46.33 $49.83 $49.54 35,742,961
2020-04-28 $46.21 $47.69 $45.28 $45.31 $45.05 25,234,949
2020-04-27 $45.00 $45.39 $44.58 $45.28 $45.02 16,667,220
2020-04-24 $43.80 $44.32 $42.98 $44.16 $43.90 16,592,827
2020-04-23 $43.82 $44.72 $43.42 $43.77 $43.52 22,273,104
2020-04-22 $43.11 $44.20 $42.75 $43.91 $43.66 21,398,338
2020-04-21 $43.00 $43.07 $41.19 $41.41 $41.17 32,482,200
2020-04-20 $44.52 $45.08 $43.30 $43.40 $43.15 30,463,349
2020-04-17 $46.78 $46.89 $44.85 $45.70 $45.44 23,388,325
2020-04-16 $47.02 $47.20 $44.66 $45.53 $45.27 26,588,971
2020-04-15 $46.40 $46.66 $45.64 $46.43 $46.16 22,389,406
2020-04-14 $47.00 $48.38 $46.62 $47.62 $47.34 25,737,981
2020-04-13 $44.90 $46.39 $44.39 $46.17 $45.90 30,449,948
2020-04-09 $49.30 $49.81 $45.35 $46.13 $45.86 39,840,439
2020-04-08 $47.08 $48.69 $46.80 $48.29 $48.01 27,694,408
2020-04-07 $48.09 $48.37 $46.04 $46.54 $46.27 34,646,388
2020-04-06 $43.35 $46.69 $43.34 $46.37 $46.10 37,899,134
2020-04-03 $40.97 $41.86 $40.55 $41.22 $40.98 28,522,389
2020-04-02 $39.79 $41.59 $39.52 $41.09 $40.85 31,457,661
2020-04-01 $40.55 $42.30 $39.33 $39.89 $39.66 37,452,839
2020-03-31 $44.40 $45.17 $41.91 $42.06 $41.82 36,723,661
2020-03-30 $44.17 $45.57 $43.15 $44.52 $44.26 33,763,946
2020-03-27 $43.25 $45.28 $42.31 $43.48 $43.23 39,791,531
2020-03-26 $44.90 $45.75 $43.33 $44.79 $44.53 62,564,931
2020-03-25 $43.91 $44.88 $40.03 $42.50 $42.25 54,091,017
2020-03-24 $41.82 $44.42 $41.14 $43.27 $43.02 45,587,995
2020-03-23 $36.99 $39.47 $35.69 $38.25 $38.03 45,286,038
2020-03-20 $37.77 $38.59 $35.84 $36.11 $35.90 37,667,447
2020-03-19 $34.66 $37.30 $33.65 $36.29 $36.08 31,015,192
2020-03-18 $34.26 $36.56 $31.13 $34.69 $34.49 36,518,999
2020-03-17 $35.49 $39.13 $34.02 $37.38 $37.16 34,869,000
2020-03-16 $37.35 $39.14 $34.45 $34.47 $34.27 36,879,094
2020-03-13 $41.57 $43.02 $38.35 $42.99 $42.74 35,264,761
2020-03-12 $39.40 $42.54 $38.00 $38.81 $38.59 40,117,178
2020-03-11 $46.20 $46.32 $42.85 $43.72 $43.47 38,525,899
2020-03-10 $48.15 $48.26 $45.29 $47.86 $47.58 31,652,856
2020-03-09 $45.48 $48.60 $44.92 $45.97 $45.70 31,260,751
2020-03-06 $52.20 $53.19 $50.00 $51.47 $51.17 30,313,741
2020-03-05 $53.45 $55.61 $53.34 $53.72 $53.41 26,223,045
2020-03-04 $53.02 $55.38 $52.21 $55.29 $54.97 28,222,016
2020-03-03 $54.60 $55.40 $51.10 $51.80 $51.50 36,893,228
2020-03-02 $53.20 $54.69 $52.10 $54.59 $54.27 33,272,718
2020-02-28 $48.65 $52.92 $48.39 $52.56 $52.26 40,288,568
2020-02-27 $50.63 $52.85 $49.99 $50.58 $50.29 36,349,245
2020-02-26 $52.65 $54.27 $51.88 $52.37 $52.07 28,100,934
2020-02-25 $54.84 $55.45 $51.55 $52.10 $51.80 41,894,208
2020-02-24 $53.31 $55.46 $52.61 $55.01 $54.69 33,321,075
2020-02-21 $58.63 $58.73 $55.89 $56.99 $56.66 27,051,214
2020-02-20 $59.88 $59.99 $57.69 $59.00 $58.66 20,797,112
2020-02-19 $58.58 $60.25 $58.56 $59.99 $59.64 23,335,537
2020-02-18 $57.07 $58.04 $56.62 $57.75 $57.42 21,547,966
2020-02-14 $60.16 $60.56 $58.26 $58.50 $58.16 20,920,168
2020-02-13 $59.01 $60.63 $58.86 $59.33 $58.99 23,679,687
2020-02-12 $59.04 $61.19 $58.90 $59.27 $58.93 47,180,808
2020-02-11 $57.88 $58.84 $56.33 $57.25 $56.92 26,776,853
2020-02-10 $56.30 $57.34 $56.20 $57.33 $57.00 15,929,036
2020-02-07 $57.97 $58.00 $56.77 $56.88 $56.55 20,891,081
2020-02-06 $58.08 $59.17 $57.41 $58.68 $58.34 23,358,721
2020-02-05 $57.02 $57.26 $55.82 $56.77 $56.44 19,795,257
2020-02-04 $55.29 $56.02 $54.94 $55.50 $55.18 19,998,615
2020-02-03 $53.25 $54.11 $53.00 $53.78 $53.47 20,481,023
2020-01-31 $55.15 $55.20 $52.70 $53.09 $52.78 28,550,849
2020-01-30 $54.18 $55.07 $53.22 $55.03 $54.71 30,783,775
2020-01-29 $55.99 $57.19 $55.29 $55.30 $54.98 19,306,749
2020-01-28 $56.25 $56.78 $55.24 $56.47 $56.14 18,544,882
2020-01-27 $55.15 $55.99 $54.62 $55.41 $55.09 27,310,073
2020-01-24 $60.00 $60.02 $57.24 $57.76 $57.43 28,555,345
2020-01-23 $60.33 $60.56 $59.03 $59.20 $58.86 26,146,124
2020-01-22 $59.52 $60.25 $58.85 $59.17 $58.83 22,604,370
2020-01-21 $57.37 $59.18 $57.27 $58.97 $58.63 24,067,662
2020-01-17 $58.02 $58.12 $57.01 $57.66 $57.33 20,549,195
2020-01-16 $56.80 $57.84 $56.76 $57.68 $57.35 22,732,675
2020-01-15 $57.03 $57.12 $55.84 $56.17 $55.84 21,638,614
2020-01-14 $57.80 $58.30 $56.46 $57.52 $57.19 26,550,790
2020-01-13 $57.01 $57.78 $56.86 $57.45 $57.12 16,059,493
2020-01-10 $57.47 $57.50 $56.27 $56.67 $56.34 19,148,555
2020-01-09 $58.32 $58.48 $56.48 $57.31 $56.98 22,405,701
2020-01-08 $58.09 $58.39 $57.06 $57.52 $57.19 29,755,395
2020-01-07 $55.38 $58.40 $55.36 $58.27 $57.93 50,303,181
2020-01-06 $53.75 $54.14 $53.16 $53.57 $53.26 18,791,489
2020-01-03 $54.16 $55.31 $54.00 $54.53 $54.21 16,826,595
2020-01-02 $54.85 $55.49 $54.51 $55.39 $55.07 20,184,045
2019-12-31 $52.91 $53.90 $52.78 $53.78 $53.47 13,299,917
2019-12-30 $53.77 $53.88 $52.66 $53.21 $52.90 15,279,481
2019-12-27 $55.24 $55.53 $53.89 $54.03 $53.72 17,188,667
2019-12-26 $55.45 $55.65 $54.91 $55.11 $54.79 13,550,984
2019-12-24 $55.45 $55.64 $55.04 $55.42 $55.10 8,621,852
2019-12-23 $55.23 $56.11 $55.14 $55.40 $55.08 23,715,219
2019-12-20 $54.90 $55.93 $54.63 $55.06 $54.74 44,372,256
2019-12-19 $55.01 $55.29 $53.90 $54.53 $54.21 56,296,823
2019-12-18 $53.00 $53.72 $52.37 $53.04 $52.73 39,580,515
2019-12-17 $53.99 $54.00 $52.65 $53.00 $52.69 28,375,948
2019-12-16 $52.76 $54.30 $52.69 $52.94 $52.63 38,712,776
2019-12-13 $51.02 $52.32 $50.70 $51.20 $50.90 30,050,047
2019-12-12 $49.36 $51.33 $49.32 $50.97 $50.67 36,682,623
2019-12-11 $47.75 $49.34 $47.69 $49.26 $48.97 22,112,203
2019-12-10 $47.04 $47.92 $46.72 $47.46 $47.19 19,283,615
2019-12-09 $47.57 $47.77 $46.43 $46.45 $46.18 16,566,735
2019-12-06 $47.44 $48.33 $47.32 $47.93 $47.65 20,485,169
2019-12-05 $46.71 $47.40 $46.25 $46.62 $46.35 13,016,024
2019-12-04 $46.18 $46.60 $45.73 $46.30 $46.03 16,930,406
2019-12-03 $45.12 $45.40 $44.55 $45.23 $44.97 20,857,141
2019-12-02 $47.57 $47.95 $46.35 $46.39 $46.12 16,094,841
2019-11-29 $47.94 $47.95 $47.44 $47.51 $47.23 7,343,564
2019-11-27 $47.35 $48.27 $47.11 $48.16 $47.88 15,441,179
2019-11-26 $47.65 $47.67 $46.54 $46.72 $46.45 12,919,896
2019-11-25 $46.10 $47.55 $45.94 $47.52 $47.24 18,828,567
2019-11-22 $45.93 $46.38 $45.75 $45.87 $45.60 11,253,713
2019-11-21 $45.30 $46.18 $45.04 $45.55 $45.29 14,192,911
2019-11-20 $46.15 $46.50 $45.23 $45.57 $45.31 24,695,539
2019-11-19 $48.11 $48.18 $46.28 $46.58 $46.31 18,393,956
2019-11-18 $47.95 $48.41 $47.47 $47.82 $47.54 12,642,611
2019-11-15 $47.60 $48.52 $47.34 $47.71 $47.43 17,865,206
2019-11-14 $46.12 $46.83 $45.77 $46.80 $46.53 11,825,147
2019-11-13 $46.50 $46.55 $45.81 $46.30 $46.03 15,839,046
2019-11-12 $46.80 $47.68 $46.68 $46.90 $46.63 15,170,689
2019-11-11 $46.72 $46.74 $45.85 $46.26 $45.99 14,645,832
2019-11-08 $47.56 $48.01 $46.95 $47.19 $46.92 18,528,347
2019-11-07 $48.52 $49.08 $48.00 $48.40 $48.12 19,253,568
2019-11-06 $48.15 $48.30 $47.11 $47.68 $47.40 21,803,641
2019-11-05 $49.62 $49.72 $48.61 $48.68 $48.40 13,682,559
2019-11-04 $49.39 $49.90 $49.25 $49.59 $49.30 16,021,450
2019-11-01 $47.48 $48.54 $47.25 $48.38 $48.10 18,311,723
2019-10-31 $47.28 $47.88 $46.46 $47.55 $47.27 15,445,762
2019-10-30 $48.22 $48.34 $47.26 $47.88 $47.60 12,932,759
2019-10-29 $48.80 $49.17 $48.06 $48.11 $47.83 12,183,635
2019-10-28 $48.50 $48.75 $48.23 $48.69 $48.41 15,164,581
2019-10-25 $47.28 $48.27 $46.92 $48.03 $47.75 19,855,329
2019-10-24 $45.90 $47.16 $45.58 $47.10 $46.83 25,991,088
2019-10-23 $44.05 $44.82 $43.95 $44.66 $44.40 14,132,994
2019-10-22 $45.30 $45.70 $44.62 $44.66 $44.40 14,007,587
2019-10-21 $43.96 $45.30 $43.92 $45.22 $44.96 15,473,733
2019-10-18 $44.83 $44.98 $43.23 $43.47 $43.22 25,834,679
2019-10-17 $45.77 $46.12 $45.28 $45.50 $45.24 12,090,511
2019-10-16 $45.99 $46.55 $45.08 $45.16 $44.90 16,872,605
2019-10-15 $45.21 $46.55 $45.04 $46.46 $46.19 18,047,548
2019-10-14 $44.96 $45.33 $44.80 $44.86 $44.60 12,495,857
2019-10-11 $44.39 $45.82 $44.28 $45.10 $44.84 27,604,874
2019-10-10 $42.87 $43.79 $42.61 $43.28 $43.03 16,047,857
2019-10-09 $43.18 $43.38 $42.83 $42.88 $42.63 13,781,367
2019-10-08 $43.60 $43.84 $42.62 $42.64 $42.39 22,714,375
2019-10-07 $44.30 $44.73 $44.06 $44.16 $43.90 15,152,292
2019-10-04 $43.71 $44.62 $43.29 $44.55 $44.29 22,043,116
2019-10-03 $42.00 $43.49 $41.76 $43.46 $43.21 23,884,742
2019-10-02 $41.82 $42.67 $41.76 $41.98 $41.74 26,776,005
2019-10-01 $43.10 $43.34 $41.75 $42.30 $42.06 28,431,879
2019-09-30 $43.00 $43.47 $42.58 $42.85 $42.60 32,326,103
2019-09-27 $45.90 $45.92 $42.91 $43.21 $42.96 76,016,459
2019-09-26 $49.38 $49.74 $48.13 $48.60 $48.32 37,248,173
2019-09-25 $48.47 $49.70 $47.86 $49.47 $49.18 24,057,045
2019-09-24 $49.74 $49.90 $48.05 $48.51 $48.23 25,320,435
2019-09-23 $49.54 $50.19 $49.48 $49.60 $49.31 16,941,704
2019-09-20 $50.34 $50.45 $48.77 $49.16 $48.88 23,457,185
2019-09-19 $51.17 $51.30 $49.75 $49.82 $49.53 16,856,244
2019-09-18 $51.00 $51.17 $49.69 $50.48 $50.19 15,375,857
2019-09-17 $50.18 $50.91 $49.93 $50.84 $50.55 13,875,876
2019-09-16 $49.53 $50.24 $49.02 $50.15 $49.86 17,495,280
2019-09-13 $50.51 $50.95 $50.06 $50.50 $50.21 14,732,970
2019-09-12 $50.80 $51.12 $50.10 $50.44 $50.15 19,671,259
2019-09-11 $50.02 $51.39 $49.84 $50.48 $50.19 31,012,937
2019-09-10 $49.37 $49.94 $48.50 $49.39 $49.10 23,111,317
2019-09-09 $49.54 $50.00 $48.86 $49.13 $48.85 19,474,365
2019-09-06 $48.86 $49.50 $48.70 $48.97 $48.69 19,565,738
2019-09-05 $47.90 $49.64 $47.89 $49.03 $48.75 33,094,547
2019-09-04 $46.45 $47.50 $46.40 $46.81 $46.54 26,999,066
2019-09-03 $44.60 $45.33 $44.44 $44.99 $44.73 17,113,029
2019-08-30 $45.12 $45.93 $45.05 $45.27 $45.01 16,397,407
2019-08-29 $43.99 $45.22 $43.91 $44.67 $44.41 18,689,172
2019-08-28 $42.10 $43.26 $41.76 $43.15 $42.90 11,520,039
2019-08-27 $43.71 $43.80 $42.35 $42.44 $42.19 19,148,783
2019-08-26 $43.74 $43.77 $43.16 $43.43 $43.18 12,294,059
2019-08-23 $43.89 $44.97 $42.66 $42.96 $42.71 27,547,277
2019-08-22 $44.50 $45.45 $44.05 $44.78 $44.52 20,607,789
2019-08-21 $44.81 $45.00 $43.90 $44.17 $43.91 14,994,616
2019-08-20 $44.85 $44.97 $44.04 $44.23 $43.97 13,207,442
2019-08-19 $44.67 $45.37 $44.34 $45.01 $44.75 22,625,611
2019-08-16 $42.64 $43.88 $42.55 $43.55 $43.30 18,156,572
2019-08-15 $42.34 $42.56 $41.50 $42.24 $42.00 16,228,512
2019-08-14 $42.88 $43.15 $41.66 $42.04 $41.80 24,657,245
2019-08-13 $42.62 $45.08 $42.51 $44.17 $43.91 33,273,001
2019-08-12 $41.05 $42.40 $40.97 $42.13 $41.89 23,969,178
2019-08-09 $42.04 $42.24 $40.87 $41.52 $41.28 22,900,298
2019-08-08 $42.09 $42.76 $41.67 $42.63 $42.38 18,567,510
2019-08-07 $42.01 $42.95 $40.70 $41.75 $41.51 35,604,580
2019-08-06 $42.67 $43.19 $41.69 $42.62 $42.37 26,857,009
2019-08-05 $42.40 $42.51 $41.36 $41.94 $41.70 35,172,885
2019-08-02 $42.64 $44.41 $42.22 $44.08 $43.82 31,954,131
2019-08-01 $45.00 $45.96 $42.84 $43.60 $43.35 37,906,464
2019-07-31 $46.71 $46.79 $44.44 $44.89 $44.63 34,493,922
2019-07-30 $46.88 $47.68 $46.20 $47.46 $47.19 21,301,556
2019-07-29 $46.87 $46.97 $45.85 $46.82 $46.55 21,939,478
2019-07-26 $47.94 $48.13 $47.09 $47.49 $47.21 19,676,246
2019-07-25 $48.40 $48.70 $47.59 $47.77 $47.49 28,127,781
2019-07-24 $46.95 $48.23 $46.82 $47.99 $47.71 33,169,918
2019-07-23 $46.78 $47.14 $46.23 $46.95 $46.68 29,354,432
2019-07-22 $46.50 $47.43 $46.31 $47.19 $46.92 46,042,826
2019-07-19 $45.13 $46.00 $44.63 $45.52 $45.26 39,328,352
2019-07-18 $43.61 $44.93 $43.50 $44.67 $44.41 26,483,297
2019-07-17 $43.00 $43.75 $42.60 $43.37 $43.12 19,539,283
2019-07-16 $44.05 $44.10 $42.93 $43.06 $42.81 31,238,932
2019-07-15 $44.69 $45.27 $43.71 $44.40 $44.14 26,623,252
2019-07-12 $43.75 $44.70 $43.36 $44.51 $44.25 33,257,774
2019-07-11 $43.22 $43.54 $42.44 $43.48 $43.23 30,392,443
2019-07-10 $42.23 $44.00 $42.04 $42.90 $42.65 51,625,492
2019-07-09 $40.13 $41.41 $40.08 $41.35 $41.11 28,254,672
2019-07-08 $39.03 $40.61 $38.94 $40.41 $40.18 28,148,461
2019-07-05 $38.95 $39.56 $38.80 $39.42 $39.19 18,407,991
2019-07-03 $39.62 $39.77 $39.17 $39.59 $39.36 13,479,738
2019-07-02 $39.62 $40.03 $39.03 $39.60 $39.37 29,774,478
2019-07-01 $41.16 $41.71 $39.74 $40.11 $39.88 61,091,350
2019-06-28 $39.36 $39.40 $38.05 $38.59 $38.37 61,402,696
2019-06-27 $36.85 $38.33 $36.51 $38.07 $37.85 51,612,422
2019-06-26 $35.87 $37.61 $35.70 $37.04 $36.83 100,271,596
2019-06-25 $33.35 $33.88 $32.61 $32.68 $32.49 39,590,484
2019-06-24 $33.20 $34.08 $33.02 $33.19 $33.00 27,306,006
2019-06-21 $33.70 $33.89 $32.73 $33.25 $33.06 38,858,209
2019-06-20 $34.84 $35.26 $34.02 $34.15 $33.95 21,691,501
2019-06-19 $34.69 $34.69 $33.71 $33.94 $33.74 20,436,384
2019-06-18 $32.90 $34.89 $32.90 $34.29 $34.09 33,727,291
2019-06-17 $32.54 $32.85 $32.14 $32.43 $32.24 20,049,979
2019-06-14 $32.45 $32.84 $32.24 $32.66 $32.47 19,714,950
2019-06-13 $33.08 $33.64 $33.01 $33.38 $33.19 16,586,706
2019-06-12 $34.01 $34.10 $32.73 $32.96 $32.77 28,746,485
2019-06-11 $35.80 $35.99 $34.75 $34.84 $34.64 19,208,637
2019-06-10 $34.60 $35.54 $34.52 $34.94 $34.74 21,728,002
2019-06-07 $33.55 $34.03 $33.22 $33.99 $33.79 21,430,449
2019-06-06 $33.26 $33.82 $32.94 $33.47 $33.28 21,088,076
2019-06-05 $35.20 $35.40 $33.04 $33.34 $33.15 27,070,346
2019-06-04 $33.36 $34.56 $33.10 $34.49 $34.29 25,076,035
2019-06-03 $32.95 $33.22 $32.47 $32.69 $32.50 21,174,520
2019-05-31 $32.60 $33.50 $32.52 $32.61 $32.42 18,607,307
2019-05-30 $33.43 $34.32 $33.03 $33.32 $33.13 20,957,589
2019-05-29 $32.32 $33.42 $32.17 $33.29 $33.10 28,796,104
2019-05-28 $34.15 $34.31 $32.88 $32.94 $32.75 26,758,419
2019-05-24 $34.16 $34.36 $33.59 $34.00 $33.80 19,705,956
2019-05-23 $33.89 $33.90 $32.96 $33.82 $33.62 32,186,684
2019-05-22 $35.20 $35.45 $34.63 $34.73 $34.53 20,902,368
2019-05-21 $35.29 $35.88 $35.15 $35.64 $35.43 32,501,335
2019-05-20 $34.75 $35.20 $34.33 $34.62 $34.42 34,489,512
2019-05-17 $36.61 $37.28 $35.80 $36.06 $35.85 31,096,274
2019-05-16 $37.68 $37.99 $37.10 $37.31 $37.09 29,479,209
2019-05-15 $37.90 $38.70 $37.76 $38.41 $38.19 17,532,268
2019-05-14 $38.02 $38.61 $37.40 $38.51 $38.29 24,004,007
2019-05-13 $37.36 $37.98 $37.06 $37.38 $37.16 33,092,081
2019-05-10 $39.01 $39.29 $37.65 $38.94 $38.71 30,368,144
2019-05-09 $39.10 $39.63 $38.20 $39.27 $39.04 27,844,397
2019-05-08 $39.86 $40.49 $39.58 $39.75 $39.52 26,190,143
2019-05-07 $41.68 $41.93 $39.73 $40.26 $40.03 35,094,080
2019-05-06 $41.40 $42.29 $41.00 $42.13 $41.89 25,775,999
2019-05-03 $42.49 $43.38 $42.41 $43.33 $43.08 16,577,018
2019-05-02 $42.00 $43.20 $41.63 $42.56 $42.31 17,046,832
2019-05-01 $42.43 $42.93 $41.89 $41.90 $41.66 17,673,308
2019-04-30 $41.86 $42.36 $41.58 $42.06 $41.82 16,342,656
2019-04-29 $42.13 $42.61 $41.73 $42.11 $41.87 13,452,843
2019-04-26 $41.49 $42.28 $40.77 $42.10 $41.86 26,092,422
2019-04-25 $43.62 $44.65 $42.69 $42.75 $42.50 28,346,185
2019-04-24 $42.82 $43.40 $42.38 $43.03 $42.78 19,637,006
2019-04-23 $43.37 $43.47 $42.72 $42.77 $42.52 21,489,440
2019-04-22 $43.14 $43.57 $42.53 $43.40 $43.15 19,447,891
2019-04-18 $43.20 $43.53 $42.79 $43.40 $43.15 16,193,579
2019-04-17 $43.36 $44.05 $42.76 $43.15 $42.90 22,091,989
2019-04-16 $42.26 $42.93 $42.08 $42.76 $42.51 19,337,506
2019-04-15 $42.17 $42.23 $41.20 $41.82 $41.58 16,932,294
2019-04-12 $42.85 $43.20 $41.81 $42.01 $41.77 21,740,384
2019-04-11 $42.20 $42.73 $42.13 $42.28 $42.04 18,163,864
2019-04-10 $41.69 $42.44 $41.51 $42.17 $41.93 23,252,244
2019-04-09 $42.54 $42.60 $41.27 $41.72 $41.48 29,055,901
2019-04-08 $42.18 $43.14 $42.12 $42.90 $42.65 24,546,811
2019-04-05 $43.30 $43.54 $42.72 $43.32 $43.07 21,119,444
2019-04-04 $42.36 $43.33 $42.25 $42.89 $42.64 37,038,395
2019-04-03 $43.55 $44.85 $43.55 $43.90 $43.65 39,097,203
2019-04-02 $42.08 $42.79 $41.75 $42.44 $42.19 21,438,082
2019-04-01 $42.27 $42.76 $41.72 $42.25 $42.01 28,072,993
2019-03-29 $40.25 $41.52 $40.22 $41.33 $41.09 35,716,883
2019-03-28 $39.40 $39.94 $39.02 $39.34 $39.11 24,584,543
2019-03-27 $40.38 $40.85 $39.01 $39.23 $39.00 26,856,732
2019-03-26 $41.17 $41.65 $40.10 $40.32 $40.09 24,689,552
2019-03-25 $41.34 $41.98 $40.06 $40.55 $40.32 34,516,015
2019-03-22 $43.47 $43.48 $41.55 $41.62 $41.38 46,605,599
2019-03-21 $41.70 $44.21 $41.65 $43.99 $43.74 84,985,448
2019-03-20 $40.50 $40.75 $39.62 $40.13 $39.90 41,714,399
2019-03-19 $39.93 $41.05 $39.89 $40.37 $40.14 32,407,260
2019-03-18 $39.60 $40.41 $39.15 $39.61 $39.38 22,296,587
2019-03-15 $38.58 $39.84 $38.43 $39.54 $39.31 30,694,138
2019-03-14 $38.74 $39.63 $38.34 $38.41 $38.19 19,757,250
2019-03-13 $39.40 $39.72 $38.64 $38.83 $38.61 22,786,331
2019-03-12 $39.17 $39.40 $38.83 $39.25 $39.02 18,623,513
2019-03-11 $38.91 $39.55 $38.83 $39.03 $38.80 25,164,660
2019-03-08 $36.89 $38.82 $36.57 $38.65 $38.43 34,080,890
2019-03-07 $37.54 $38.31 $37.14 $37.83 $37.61 31,567,767
2019-03-06 $39.38 $39.45 $37.52 $37.93 $37.71 44,890,442
2019-03-05 $40.25 $40.67 $39.51 $39.99 $39.76 28,798,762
2019-03-04 $41.88 $42.15 $40.64 $41.06 $40.82 27,047,818
2019-03-01 $41.64 $42.56 $41.11 $41.58 $41.34 26,755,751
2019-02-28 $40.20 $41.15 $39.80 $40.88 $40.64 25,777,924
2019-02-27 $42.62 $42.76 $41.01 $41.32 $41.08 29,522,196
2019-02-26 $42.35 $43.15 $42.29 $42.96 $42.71 18,051,547
2019-02-25 $43.81 $43.99 $42.70 $42.75 $42.50 25,233,731
2019-02-22 $42.08 $42.57 $41.83 $42.57 $42.32 22,834,253
2019-02-21 $42.47 $42.87 $41.42 $41.53 $41.29 24,048,828
2019-02-20 $42.31 $43.26 $42.13 $42.21 $41.97 28,048,715
2019-02-19 $41.70 $42.49 $41.50 $41.96 $41.72 25,575,881
2019-02-15 $42.27 $42.40 $41.42 $41.99 $41.75 28,968,391
2019-02-14 $41.39 $43.16 $41.31 $42.23 $41.99 41,759,190
2019-02-13 $40.85 $42.28 $40.80 $41.68 $41.44 50,101,676
2019-02-12 $39.39 $40.77 $39.24 $40.40 $40.17 43,587,923
2019-02-11 $38.60 $38.87 $37.36 $38.58 $38.36 30,356,472
2019-02-08 $37.80 $38.78 $37.45 $38.58 $38.36 35,573,221
2019-02-07 $40.81 $41.05 $38.91 $39.38 $39.15 40,396,449
2019-02-06 $40.40 $41.96 $40.37 $41.52 $41.28 47,472,616
2019-02-05 $39.24 $40.33 $39.17 $39.37 $39.14 25,094,026
2019-02-04 $39.55 $39.61 $38.51 $39.47 $39.24 30,851,483
2019-02-01 $38.31 $39.86 $38.23 $39.60 $39.37 36,839,947
2019-01-31 $37.63 $38.82 $37.28 $38.22 $38.00 34,130,464
2019-01-30 $38.30 $38.76 $37.59 $38.24 $38.02 32,848,056
2019-01-29 $38.28 $38.98 $37.25 $37.39 $37.17 30,330,993
2019-01-28 $36.95 $38.96 $36.65 $38.08 $37.86 44,213,030
2019-01-25 $38.09 $39.31 $37.50 $38.96 $38.73 61,042,704
2019-01-24 $35.31 $37.44 $35.10 $36.59 $36.38 65,094,840
2019-01-23 $34.11 $34.69 $33.44 $34.24 $34.04 31,011,607
2019-01-22 $35.25 $35.25 $33.55 $33.87 $33.67 37,021,938
2019-01-18 $34.23 $36.19 $34.06 $35.76 $35.55 44,872,405
2019-01-17 $33.23 $34.20 $32.66 $33.88 $33.68 29,398,501
2019-01-16 $34.04 $34.33 $33.53 $33.58 $33.39 24,890,929
2019-01-15 $35.02 $35.23 $33.65 $33.99 $33.79 30,633,574
2019-01-14 $34.72 $34.92 $34.26 $34.67 $34.47 34,611,955
2019-01-11 $35.42 $36.73 $35.01 $36.01 $35.80 30,469,843
2019-01-10 $35.26 $35.95 $35.08 $35.91 $35.70 24,437,350
2019-01-09 $34.97 $36.29 $34.92 $35.44 $35.23 54,147,856
2019-01-08 $34.55 $34.59 $32.81 $33.74 $33.54 33,434,082
2019-01-07 $33.70 $34.45 $33.31 $34.00 $33.80 44,841,499
2019-01-04 $31.66 $33.04 $31.55 $32.70 $32.51 28,557,302
2019-01-03 $31.82 $32.15 $30.86 $31.00 $30.82 29,145,099
2019-01-02 $31.00 $33.08 $30.75 $32.75 $32.56 26,004,300
2018-12-31 $31.99 $32.40 $31.46 $31.73 $31.55 21,392,110
2018-12-28 $32.00 $32.28 $31.40 $31.57 $31.39 29,852,928
2018-12-27 $30.41 $32.01 $30.23 $31.93 $31.75 39,858,341
2018-12-26 $29.34 $30.91 $28.39 $30.89 $30.71 45,711,046
2018-12-24 $29.86 $30.35 $29.00 $29.02 $28.85 23,771,773
2018-12-21 $31.68 $32.05 $30.11 $30.32 $30.14 54,630,508
2018-12-20 $31.60 $32.90 $30.86 $31.28 $31.10 60,427,566
2018-12-19 $31.66 $33.58 $31.27 $31.41 $31.23 106,669,582
2018-12-18 $34.39 $34.94 $33.97 $34.11 $33.91 46,135,371
2018-12-17 $34.16 $35.22 $33.60 $33.88 $33.68 30,890,958
2018-12-14 $34.44 $35.45 $34.06 $34.20 $34.00 28,922,077
2018-12-13 $36.29 $36.37 $34.76 $35.02 $34.82 23,825,359
2018-12-12 $35.94 $36.61 $35.40 $36.03 $35.82 26,642,500
2018-12-11 $35.59 $36.26 $35.10 $35.21 $35.01 26,238,769
2018-12-10 $34.83 $35.72 $34.53 $34.80 $34.60 33,979,652
2018-12-07 $37.62 $37.62 $35.21 $35.31 $35.11 30,619,815
2018-12-06 $35.66 $37.68 $35.13 $37.67 $37.45 37,494,418
2018-12-04 $39.56 $39.87 $36.72 $36.88 $36.67 36,616,292
2018-12-03 $40.20 $40.24 $39.15 $40.03 $39.80 35,829,990
2018-11-30 $37.75 $38.63 $36.94 $38.56 $38.34 28,176,043
2018-11-29 $38.30 $38.71 $37.73 $37.91 $37.69 23,631,284
2018-11-28 $37.29 $39.00 $35.99 $38.71 $38.49 42,293,708
2018-11-27 $36.09 $37.45 $36.02 $37.00 $36.79 21,397,318
2018-11-26 $37.75 $37.79 $35.53 $36.57 $36.36 26,569,723
2018-11-23 $35.93 $37.50 $35.92 $36.40 $36.19 11,257,770
2018-11-21 $37.00 $37.22 $36.37 $36.38 $36.17 22,728,369
2018-11-20 $34.10 $36.99 $34.05 $36.12 $35.91 38,728,639
2018-11-19 $39.20 $39.32 $36.67 $36.83 $36.62 31,039,134
2018-11-16 $38.45 $39.71 $38.33 $39.44 $39.21 25,445,714
2018-11-15 $37.95 $40.17 $37.62 $39.91 $39.68 30,046,097
2018-11-14 $38.62 $38.97 $37.61 $38.03 $37.81 23,706,441
2018-11-13 $37.66 $38.74 $37.44 $37.85 $37.63 25,870,470
2018-11-12 $38.24 $38.53 $36.84 $37.44 $37.22 24,822,391
2018-11-09 $39.89 $39.99 $38.41 $39.11 $38.88 26,102,786
2018-11-08 $40.67 $41.43 $40.34 $40.44 $40.21 15,609,308
2018-11-07 $40.32 $41.05 $39.96 $40.93 $40.69 22,957,221
2018-11-06 $39.74 $40.56 $39.56 $39.80 $39.57 19,316,554
2018-11-05 $40.10 $40.24 $38.77 $39.92 $39.69 22,903,972
2018-11-02 $40.19 $40.94 $39.64 $40.32 $40.09 33,645,741
2018-11-01 $37.98 $40.20 $37.52 $40.12 $39.89 43,981,410
2018-10-31 $36.58 $38.04 $35.80 $37.72 $37.50 44,055,370
2018-10-30 $34.64 $36.05 $34.49 $36.01 $35.80 35,319,497
2018-10-29 $36.14 $36.20 $33.82 $34.66 $34.46 34,176,423
2018-10-26 $35.28 $35.91 $34.30 $35.40 $35.19 41,257,357
2018-10-25 $35.59 $37.16 $35.06 $36.78 $36.57 39,625,699
2018-10-24 $38.00 $38.30 $35.40 $35.43 $35.22 53,096,450
2018-10-23 $38.15 $39.11 $37.41 $38.68 $38.46 46,364,174
2018-10-22 $40.56 $40.70 $38.64 $39.76 $39.53 34,441,221
2018-10-19 $41.67 $41.99 $40.27 $40.45 $40.22 28,641,375
2018-10-18 $42.04 $42.21 $41.14 $41.30 $41.06 33,560,822
2018-10-17 $43.33 $43.39 $42.11 $42.35 $42.10 27,758,963
2018-10-16 $42.70 $43.35 $42.30 $43.21 $42.96 28,827,416
2018-10-15 $42.03 $42.55 $41.63 $42.34 $42.09 27,697,328
2018-10-12 $43.58 $43.75 $41.92 $42.47 $42.22 32,851,076
2018-10-11 $41.96 $42.92 $41.43 $41.97 $41.73 48,196,988
2018-10-10 $41.50 $42.75 $41.32 $41.61 $41.37 48,451,981
2018-10-09 $42.81 $43.04 $41.98 $42.27 $42.03 31,576,374
2018-10-08 $43.28 $43.85 $42.61 $43.07 $42.82 27,426,552
2018-10-05 $44.08 $44.63 $42.81 $43.58 $43.33 35,367,076
2018-10-04 $44.50 $44.75 $43.51 $44.16 $43.90 34,579,572
2018-10-03 $46.28 $46.42 $44.71 $45.15 $44.89 29,505,110
2018-10-02 $44.90 $46.69 $44.88 $45.76 $45.49 32,397,049
2018-10-01 $45.44 $46.08 $45.01 $45.15 $44.89 26,693,432
2018-09-28 $44.65 $45.61 $44.49 $45.23 $44.97 28,080,411
2018-09-27 $44.23 $45.52 $44.05 $44.99 $44.73 26,952,377
2018-09-26 $44.29 $44.76 $43.96 $44.35 $44.09 30,299,841
2018-09-25 $45.10 $45.46 $44.02 $44.64 $44.38 32,547,450
2018-09-24 $44.20 $45.65 $43.86 $45.16 $44.90 36,918,937
2018-09-21 $44.40 $45.60 $43.80 $44.74 $44.48 97,053,409
2018-09-20 $46.40 $47.22 $45.91 $46.06 $45.79 75,144,122
2018-09-19 $45.78 $46.06 $44.84 $45.06 $44.80 29,264,655
2018-09-18 $43.93 $45.87 $43.88 $45.33 $45.07 36,507,412
2018-09-17 $43.59 $44.32 $43.25 $43.58 $43.33 28,205,256
2018-09-14 $44.11 $44.56 $43.46 $44.30 $44.04 40,610,334
2018-09-13 $42.30 $44.49 $42.30 $43.62 $43.37 59,922,055
2018-09-12 $41.24 $42.18 $40.68 $41.74 $41.50 66,915,955
2018-09-11 $43.65 $43.75 $42.35 $43.60 $43.35 48,980,655
2018-09-10 $45.25 $45.38 $44.39 $44.90 $44.64 33,078,272
2018-09-07 $45.14 $46.46 $44.65 $44.86 $44.60 47,114,308
2018-09-06 $48.20 $48.45 $44.06 $44.65 $44.39 94,413,400
2018-09-05 $51.39 $51.60 $49.07 $49.54 $49.25 39,125,064
2018-09-04 $52.14 $52.30 $50.71 $51.93 $51.63 28,975,084
2018-08-31 $52.70 $53.23 $52.22 $52.52 $52.22 29,937,271
2018-08-30 $51.56 $53.68 $51.40 $52.76 $52.45 32,416,605
2018-08-29 $52.09 $52.16 $51.30 $51.83 $51.53 31,450,783
2018-08-28 $52.42 $52.56 $51.47 $52.34 $52.04 26,198,827
2018-08-27 $51.35 $52.45 $51.17 $52.07 $51.77 29,134,051
2018-08-24 $49.92 $50.82 $49.92 $50.70 $50.41 24,785,525
2018-08-23 $50.05 $50.24 $49.40 $49.70 $49.41 26,831,962
2018-08-22 $50.38 $50.65 $49.87 $50.24 $49.95 26,740,377
2018-08-21 $48.90 $50.37 $48.87 $49.94 $49.65 38,572,923
2018-08-20 $47.40 $48.61 $46.47 $48.07 $47.79 33,022,929
2018-08-17 $46.21 $47.36 $45.62 $47.11 $46.84 34,464,220
2018-08-16 $48.20 $48.31 $46.96 $47.10 $46.83 33,663,044
2018-08-15 $49.83 $49.86 $47.14 $47.49 $47.21 57,746,241
2018-08-14 $51.73 $51.77 $50.01 $50.62 $50.33 32,050,195
2018-08-13 $51.61 $52.06 $51.28 $51.34 $51.04 24,609,540
2018-08-10 $51.25 $51.95 $51.02 $51.37 $51.07 31,340,775
2018-08-09 $52.65 $52.85 $51.93 $52.26 $51.96 34,538,404
2018-08-08 $52.84 $53.53 $52.46 $53.39 $53.08 18,074,693
2018-08-07 $52.94 $53.44 $52.70 $53.04 $52.73 21,918,614
2018-08-06 $52.22 $52.81 $51.50 $52.67 $52.36 28,776,882
2018-08-03 $53.30 $53.40 $52.26 $52.81 $52.50 22,958,948
2018-08-02 $51.70 $53.55 $51.38 $53.40 $53.09 28,707,971
2018-08-01 $52.66 $53.58 $52.17 $52.29 $51.99 28,199,956
2018-07-31 $53.78 $54.22 $52.77 $52.79 $52.48 29,301,746
2018-07-30 $54.19 $54.25 $52.42 $53.01 $52.70 25,747,836
2018-07-27 $54.46 $54.63 $53.11 $53.96 $53.65 30,109,723
2018-07-26 $53.60 $54.74 $53.45 $53.76 $53.45 28,862,468
2018-07-25 $52.63 $54.22 $52.30 $53.39 $53.08 40,098,708
2018-07-24 $55.00 $55.40 $52.94 $53.17 $52.86 39,011,464
2018-07-23 $53.51 $54.58 $52.22 $54.29 $53.98 42,781,491
2018-07-20 $56.08 $56.14 $54.83 $55.02 $54.70 32,624,511
2018-07-19 $57.25 $57.56 $55.67 $56.22 $55.89 39,392,135
2018-07-18 $57.25 $58.15 $56.92 $57.45 $57.12 33,729,693
2018-07-17 $55.83 $57.13 $55.50 $56.96 $56.63 24,729,123
2018-07-16 $56.60 $57.18 $56.06 $56.15 $55.82 25,735,182
2018-07-13 $55.51 $56.59 $55.32 $56.35 $56.02 28,815,986
2018-07-12 $54.65 $55.66 $54.35 $55.45 $55.13 29,647,703
2018-07-11 $54.39 $55.00 $53.77 $54.18 $53.87 38,699,205
2018-07-10 $54.66 $55.90 $54.35 $55.74 $55.42 34,852,848
2018-07-09 $53.80 $54.50 $53.11 $54.31 $54.00 32,579,715
2018-07-06 $52.54 $53.41 $51.98 $53.23 $52.92 31,840,970
2018-07-05 $52.63 $53.31 $51.94 $52.84 $52.53 51,136,399
2018-07-03 $54.55 $54.79 $50.10 $51.48 $51.18 52,190,187
2018-07-02 $51.52 $54.53 $51.32 $54.48 $54.16 38,934,173
2018-06-29 $53.69 $53.85 $52.40 $52.44 $52.14 32,582,221
2018-06-28 $52.00 $53.31 $51.79 $53.14 $52.83 36,878,949
2018-06-27 $55.00 $55.35 $52.16 $52.26 $51.96 53,007,505
2018-06-26 $54.41 $54.77 $53.61 $54.59 $54.27 42,277,106
2018-06-25 $55.54 $55.64 $52.41 $53.16 $52.85 72,196,268
2018-06-22 $60.20 $60.41 $57.02 $57.10 $56.77 63,497,506
2018-06-21 $61.46 $61.83 $59.09 $59.44 $59.10 70,419,904
2018-06-20 $60.13 $61.12 $58.80 $58.95 $58.61 57,497,566
2018-06-19 $57.64 $59.46 $57.11 $59.25 $58.91 43,486,620
2018-06-18 $57.60 $58.60 $56.87 $58.45 $58.11 36,975,630
2018-06-15 $58.53 $59.10 $57.30 $58.23 $57.89 45,854,083
2018-06-14 $60.55 $60.57 $58.67 $59.18 $58.84 43,421,919
2018-06-13 $60.30 $61.27 $60.02 $60.05 $59.70 33,281,355
2018-06-12 $61.84 $61.85 $59.94 $60.55 $60.20 43,633,349
2018-06-11 $61.71 $62.55 $61.07 $61.39 $61.03 42,251,465
2018-06-08 $58.63 $61.60 $58.22 $61.39 $61.03 57,144,868
2018-06-07 $59.85 $60.27 $58.56 $59.63 $59.28 42,264,729
2018-06-06 $59.26 $59.59 $58.30 $59.42 $59.08 36,748,973
2018-06-05 $59.80 $60.14 $58.83 $59.41 $59.07 41,711,285
2018-06-04 $57.43 $59.16 $56.62 $59.10 $58.76 64,350,519
2018-06-01 $58.81 $59.34 $56.88 $58.74 $58.40 74,761,515
2018-05-31 $59.23 $60.25 $57.17 $57.59 $57.26 101,882,177
2018-05-30 $63.70 $64.66 $60.92 $62.57 $62.21 84,737,640
2018-05-29 $61.36 $63.98 $61.35 $62.62 $62.26 75,591,946
2018-05-25 $60.85 $62.10 $60.61 $61.35 $60.99 54,715,927
2018-05-24 $60.18 $61.99 $59.56 $61.49 $61.13 74,724,955
2018-05-23 $59.05 $60.00 $58.15 $59.97 $59.62 64,066,804
2018-05-22 $59.05 $60.50 $58.30 $59.03 $58.69 111,262,746
2018-05-21 $56.18 $56.47 $54.53 $55.48 $55.16 70,858,134
2018-05-18 $53.60 $54.65 $52.85 $53.39 $53.08 46,088,834
2018-05-17 $56.01 $56.44 $53.93 $54.70 $54.38 54,832,177
2018-05-16 $55.59 $56.91 $55.48 $56.50 $56.17 59,011,916
2018-05-15 $53.80 $54.17 $52.69 $54.01 $53.70 43,307,320
2018-05-14 $52.99 $53.71 $52.86 $53.00 $52.69 33,376,279
2018-05-11 $52.38 $52.80 $51.68 $51.82 $51.52 27,646,392
2018-05-10 $51.80 $52.68 $51.60 $52.66 $52.36 37,146,281
2018-05-09 $49.06 $51.03 $48.99 $51.01 $50.71 36,489,113
2018-05-08 $48.53 $48.86 $47.88 $48.57 $48.29 25,205,522
2018-05-07 $48.26 $49.11 $48.11 $48.48 $48.20 33,996,912
2018-05-04 $46.32 $47.70 $46.14 $47.58 $47.30 28,632,166
2018-05-03 $45.74 $46.87 $45.33 $46.62 $46.35 30,489,613
2018-05-02 $45.91 $46.74 $45.68 $45.89 $45.62 31,640,805
2018-05-01 $45.59 $46.87 $45.41 $46.79 $46.52 34,154,908
2018-04-30 $47.06 $47.69 $45.32 $45.98 $45.71 54,743,790
2018-04-27 $51.11 $51.39 $47.19 $47.52 $47.24 50,049,798
2018-04-26 $49.28 $50.18 $48.83 $50.14 $49.85 39,041,386
2018-04-25 $47.56 $48.34 $46.08 $47.60 $47.32 43,781,171
2018-04-24 $49.66 $50.26 $46.44 $47.11 $46.84 61,915,374
2018-04-23 $50.81 $50.88 $48.81 $49.02 $48.74 43,692,970
2018-04-20 $51.50 $52.07 $50.15 $50.62 $50.33 38,510,750
2018-04-19 $52.90 $54.10 $50.98 $51.42 $51.12 52,634,973
2018-04-18 $51.45 $54.27 $50.68 $54.01 $53.70 55,393,632
2018-04-17 $51.85 $52.70 $51.74 $52.26 $51.96 33,325,289
2018-04-16 $52.25 $52.48 $51.32 $51.65 $51.35 30,879,466
2018-04-13 $53.40 $53.49 $51.58 $52.23 $51.93 43,598,892
2018-04-12 $51.12 $52.92 $51.10 $52.59 $52.29 46,656,328
2018-04-11 $50.28 $51.80 $50.11 $50.48 $50.19 38,942,202
2018-04-10 $49.25 $50.75 $48.64 $50.48 $50.19 50,491,011
2018-04-09 $49.13 $49.83 $47.92 $47.96 $47.68 50,532,861
2018-04-06 $47.72 $50.48 $47.26 $48.46 $48.18 79,392,188
2018-04-05 $52.06 $52.20 $49.19 $49.84 $49.55 89,203,496
2018-04-04 $49.62 $53.50 $49.26 $53.39 $53.08 60,272,778
2018-04-03 $50.80 $51.77 $50.32 $51.55 $51.25 52,436,387
2018-04-02 $51.54 $51.72 $49.56 $50.06 $49.77 59,875,497
2018-03-29 $52.16 $52.68 $51.14 $52.14 $51.84 61,458,758
2018-03-28 $51.93 $53.35 $50.70 $51.49 $51.19 62,987,534
2018-03-27 $55.06 $55.47 $51.68 $52.40 $52.10 67,229,050
2018-03-26 $56.26 $56.71 $52.72 $55.56 $55.24 69,445,328
2018-03-23 $57.69 $58.80 $53.68 $54.21 $53.90 117,093,861
2018-03-22 $60.07 $60.30 $58.11 $58.92 $58.58 66,693,263
2018-03-21 $61.35 $61.72 $60.60 $61.07 $60.72 50,063,889
2018-03-20 $60.10 $61.25 $59.80 $61.15 $60.80 53,277,223
2018-03-19 $60.36 $60.99 $58.75 $60.14 $59.79 70,185,702
2018-03-16 $60.00 $60.69 $59.21 $60.58 $60.23 67,035,018
2018-03-15 $59.77 $60.15 $58.23 $58.84 $58.50 48,759,925
2018-03-14 $59.32 $60.06 $57.56 $59.78 $59.43 79,851,384
2018-03-13 $62.17 $63.42 $58.52 $59.43 $59.09 140,949,759
2018-03-12 $56.50 $61.17 $56.35 $59.37 $59.03 136,732,167
2018-03-09 $55.76 $55.83 $53.62 $54.59 $54.27 64,657,870
2018-03-08 $54.59 $55.47 $54.30 $55.22 $54.90 50,445,760
2018-03-07 $53.34 $55.00 $53.13 $53.97 $53.66 61,669,983
2018-03-06 $53.40 $54.64 $53.21 $53.74 $53.43 73,096,298
2018-03-05 $48.80 $52.36 $48.72 $52.03 $51.73 70,984,057
2018-03-02 $46.36 $49.25 $45.95 $49.11 $48.83 52,492,924
2018-03-01 $48.77 $48.81 $46.77 $47.62 $47.34 61,278,848
2018-02-28 $48.80 $49.46 $48.35 $48.81 $48.53 44,203,484
2018-02-27 $47.66 $48.99 $47.42 $48.58 $48.30 43,450,675
2018-02-26 $46.97 $48.23 $46.70 $47.98 $47.70 40,998,050
2018-02-23 $45.18 $46.80 $45.02 $46.53 $46.26 48,225,875
2018-02-22 $44.78 $44.83 $44.04 $44.25 $43.99 23,399,894
2018-02-21 $45.37 $45.55 $44.52 $44.54 $44.28 31,369,022
2018-02-20 $44.02 $45.27 $43.90 $44.90 $44.64 35,646,723
2018-02-16 $43.29 $45.11 $43.13 $44.21 $43.95 48,776,595
2018-02-15 $43.73 $43.92 $42.26 $43.50 $43.25 34,666,043
2018-02-14 $41.93 $43.63 $41.93 $43.45 $43.20 36,112,301
2018-02-13 $42.05 $42.92 $41.98 $42.63 $42.38 29,958,206
2018-02-12 $41.01 $42.68 $40.88 $42.19 $41.95 47,734,484
2018-02-09 $41.05 $41.19 $37.52 $40.41 $40.18 63,277,832
2018-02-08 $42.52 $43.03 $40.00 $40.00 $39.77 50,662,204
2018-02-07 $43.26 $43.56 $41.74 $42.01 $41.77 50,272,933
2018-02-06 $40.55 $43.93 $40.55 $43.88 $43.63 66,061,066
2018-02-05 $40.14 $41.53 $39.01 $39.40 $39.17 42,350,408
2018-02-02 $42.00 $42.21 $40.61 $40.82 $40.58 40,368,162
2018-02-01 $43.04 $44.09 $42.10 $42.49 $42.24 34,841,595
2018-01-31 $42.98 $43.96 $42.77 $43.72 $43.47 44,434,889
2018-01-30 $41.99 $42.80 $41.47 $41.67 $41.43 37,707,881
2018-01-29 $43.25 $43.42 $42.38 $43.29 $43.04 29,018,760
2018-01-26 $43.22 $43.81 $43.03 $43.67 $43.42 26,938,055
2018-01-25 $44.23 $44.72 $42.86 $43.01 $42.76 40,000,694
2018-01-24 $43.76 $43.95 $42.74 $43.08 $42.83 30,223,262
2018-01-23 $43.25 $44.66 $42.73 $43.95 $43.70 40,315,114
2018-01-22 $42.47 $42.88 $41.68 $42.88 $42.63 37,529,652
2018-01-19 $43.95 $44.20 $42.65 $42.75 $42.50 40,935,590
2018-01-18 $44.21 $44.65 $43.91 $43.99 $43.74 24,721,912
2018-01-17 $43.21 $44.38 $42.98 $44.26 $44.00 37,866,283
2018-01-16 $43.14 $43.86 $42.42 $42.92 $42.67 37,382,456
2018-01-12 $42.82 $43.35 $42.68 $42.81 $42.56 28,009,649
2018-01-11 $43.52 $44.00 $42.62 $42.82 $42.57 38,473,419
2018-01-10 $41.95 $43.37 $41.39 $43.31 $43.06 52,765,574
2018-01-09 $45.27 $45.55 $42.77 $42.97 $42.72 62,497,375
2018-01-08 $45.31 $46.09 $44.91 $45.55 $45.29 31,682,770
2018-01-05 $46.13 $46.66 $45.38 $45.80 $45.53 46,472,129
2018-01-04 $45.99 $46.98 $45.01 $46.88 $46.61 51,498,192
2018-01-03 $44.50 $45.05 $44.05 $44.98 $44.72 42,704,755
2018-01-02 $41.54 $43.72 $41.19 $43.67 $43.42 36,355,181
2017-12-29 $41.82 $41.84 $40.77 $41.12 $40.88 44,367,304
2017-12-28 $42.83 $43.05 $41.75 $41.81 $41.57 28,665,800
2017-12-27 $42.22 $43.07 $42.03 $42.48 $42.23 23,741,087
2017-12-26 $43.19 $43.20 $41.52 $42.25 $42.01 41,726,724
2017-12-22 $44.18 $44.94 $43.94 $44.12 $43.86 29,868,248
2017-12-21 $45.55 $45.58 $44.35 $44.42 $44.16 49,505,543
2017-12-20 $46.65 $46.80 $44.86 $45.75 $45.49 83,917,497
2017-12-19 $44.09 $44.34 $43.30 $43.98 $43.73 43,131,517
2017-12-18 $43.37 $43.73 $42.99 $43.71 $43.46 34,375,034
2017-12-15 $42.30 $42.56 $41.89 $42.40 $42.15 56,479,956
2017-12-14 $42.29 $42.73 $41.88 $42.24 $42.00 24,268,090
2017-12-13 $42.22 $43.10 $41.97 $42.05 $41.81 27,852,590
2017-12-12 $42.69 $42.85 $41.71 $41.86 $41.62 28,220,478
2017-12-11 $43.42 $43.75 $42.33 $43.01 $42.76 30,942,198
2017-12-08 $44.04 $44.58 $42.87 $43.21 $42.96 44,281,006
2017-12-07 $42.18 $43.23 $41.91 $43.20 $42.95 42,457,213
2017-12-06 $40.82 $41.74 $40.30 $41.58 $41.34 38,023,427
2017-12-05 $39.77 $42.05 $39.42 $41.21 $40.97 56,390,732
2017-12-04 $41.95 $42.29 $39.07 $39.90 $39.67 73,640,476
2017-12-01 $41.73 $42.55 $40.01 $41.99 $41.75 73,021,448
2017-11-30 $44.16 $44.54 $41.86 $42.39 $42.14 63,793,073
2017-11-29 $47.50 $47.60 $43.27 $43.74 $43.49 81,196,709
2017-11-28 $48.45 $48.86 $47.82 $47.93 $47.65 30,053,803
2017-11-27 $47.96 $48.39 $47.09 $48.05 $47.77 44,247,950
2017-11-24 $49.32 $49.88 $49.03 $49.68 $49.39 14,196,564
2017-11-22 $49.85 $49.89 $48.62 $49.14 $48.86 28,482,742
2017-11-21 $48.36 $49.63 $48.15 $49.40 $49.11 35,294,764
2017-11-20 $46.51 $47.86 $46.40 $47.64 $47.36 26,611,629
2017-11-17 $46.54 $46.55 $45.73 $46.16 $45.89 22,279,653
2017-11-16 $45.73 $46.29 $45.29 $46.18 $45.91 23,857,881
2017-11-15 $45.19 $45.74 $44.62 $45.36 $45.10 22,284,149
2017-11-14 $45.58 $46.00 $44.80 $45.80 $45.53 29,250,692
2017-11-13 $44.50 $45.87 $44.19 $45.60 $45.34 28,954,199
2017-11-10 $43.76 $44.85 $43.71 $44.78 $44.52 33,761,681
2017-11-09 $43.69 $43.69 $42.58 $43.50 $43.25 30,712,774
2017-11-08 $43.85 $44.14 $43.45 $44.09 $43.83 19,168,060
2017-11-07 $43.58 $44.24 $43.33 $43.95 $43.70 31,476,121
2017-11-06 $43.85 $44.01 $42.45 $43.25 $43.00 28,343,792
2017-11-03 $44.77 $45.00 $43.35 $43.71 $43.46 27,555,798
2017-11-02 $44.08 $44.75 $43.72 $44.34 $44.08 25,556,690
2017-11-01 $44.79 $45.33 $43.78 $44.38 $44.12 38,486,961
2017-10-31 $42.25 $44.57 $42.20 $44.31 $44.05 60,176,494
2017-10-30 $40.73 $41.86 $40.68 $41.65 $41.41 28,398,164
2017-10-27 $40.59 $40.94 $40.04 $40.85 $40.61 30,866,028
2017-10-26 $41.17 $41.18 $40.31 $40.60 $40.36 27,173,144
2017-10-25 $41.31 $41.59 $40.31 $41.06 $40.82 30,880,624
2017-10-24 $41.74 $42.01 $41.43 $41.60 $41.36 25,298,041
2017-10-23 $41.85 $42.19 $41.40 $41.56 $41.32 26,637,275
2017-10-20 $42.00 $42.17 $41.44 $41.50 $41.26 35,744,454
2017-10-19 $41.18 $41.50 $39.80 $41.31 $41.07 46,661,119
2017-10-18 $41.04 $41.95 $40.81 $41.65 $41.41 43,170,278
2017-10-17 $41.14 $41.40 $40.25 $40.39 $40.16 40,452,810
2017-10-16 $40.88 $41.57 $40.51 $41.49 $41.25 33,326,097
2017-10-13 $40.78 $41.17 $40.32 $40.40 $40.17 35,186,522
2017-10-12 $41.21 $41.75 $40.29 $40.58 $40.34 66,169,719
2017-10-11 $40.84 $42.07 $40.80 $41.61 $41.37 51,236,981
2017-10-10 $41.45 $42.00 $40.46 $41.98 $41.74 43,813,905
2017-10-09 $39.72 $40.99 $39.62 $40.96 $40.72 27,173,921
2017-10-06 $39.00 $39.67 $38.81 $39.67 $39.44 24,712,350
2017-10-05 $39.80 $39.86 $39.25 $39.37 $39.14 21,905,068
2017-10-04 $40.14 $40.43 $38.91 $39.56 $39.33 37,502,916
2017-10-03 $39.93 $40.54 $39.85 $40.37 $40.14 26,482,487
2017-10-02 $39.60 $40.37 $39.36 $40.01 $39.78 53,120,639
2017-09-29 $37.98 $39.36 $37.81 $39.33 $39.10 45,974,835
2017-09-28 $37.15 $38.46 $36.82 $37.96 $37.74 51,748,707
2017-09-27 $36.26 $37.15 $35.92 $37.09 $36.88 83,197,379
2017-09-26 $35.23 $35.37 $34.09 $34.18 $33.98 46,084,781
2017-09-25 $36.04 $36.15 $34.54 $34.87 $34.67 35,384,371
2017-09-22 $35.60 $36.22 $35.60 $36.07 $35.86 21,132,570
2017-09-21 $35.93 $36.25 $35.40 $35.91 $35.70 21,613,456
2017-09-20 $36.03 $36.60 $35.34 $35.97 $35.76 41,748,913
2017-09-19 $35.50 $36.10 $35.50 $35.95 $35.74 26,007,387
2017-09-18 $35.13 $35.80 $35.02 $35.43 $35.22 36,648,818
2017-09-15 $34.64 $35.00 $34.38 $34.65 $34.45 36,890,720
2017-09-14 $34.43 $34.85 $34.30 $34.58 $34.38 22,695,882
2017-09-13 $34.56 $34.80 $34.02 $34.59 $34.39 39,724,490
2017-09-12 $33.69 $34.54 $33.56 $34.29 $34.09 37,320,487
2017-09-11 $32.90 $33.44 $32.81 $33.44 $33.25 30,600,100
2017-09-08 $32.80 $33.02 $32.31 $32.45 $32.26 19,408,994
2017-09-07 $32.47 $32.90 $32.45 $32.79 $32.60 24,723,429
2017-09-06 $32.07 $32.70 $32.06 $32.25 $32.06 28,161,662
2017-09-05 $32.45 $32.74 $31.65 $32.07 $31.88 28,701,235
2017-09-01 $32.13 $32.88 $32.13 $32.60 $32.41 25,955,403
2017-08-31 $31.61 $32.02 $31.48 $31.97 $31.78 24,938,285
2017-08-30 $31.65 $31.68 $31.38 $31.61 $31.43 16,875,135
2017-08-29 $30.75 $31.53 $30.70 $31.48 $31.30 22,923,943
2017-08-28 $30.43 $31.21 $30.42 $31.08 $30.90 22,288,606
2017-08-25 $30.30 $30.39 $30.05 $30.29 $30.11 13,852,665
2017-08-24 $30.55 $30.63 $30.11 $30.22 $30.04 17,161,679
2017-08-23 $29.97 $30.74 $29.87 $30.45 $30.27 20,276,021
2017-08-22 $29.85 $30.54 $29.77 $30.45 $30.27 18,021,271
2017-08-21 $30.53 $30.60 $29.28 $29.56 $29.39 25,517,968
2017-08-18 $29.96 $30.60 $29.76 $30.38 $30.20 30,697,268
2017-08-17 $30.32 $30.53 $29.61 $29.62 $29.45 25,707,517
2017-08-16 $30.02 $30.86 $29.96 $30.69 $30.51 37,435,000
2017-08-15 $29.50 $29.81 $29.14 $29.68 $29.51 23,747,659
2017-08-14 $28.82 $29.36 $28.72 $29.24 $29.07 25,074,496
2017-08-11 $27.44 $28.04 $26.85 $28.01 $27.85 22,110,309
2017-08-10 $28.30 $28.38 $27.43 $27.49 $27.33 25,711,073
2017-08-09 $28.51 $28.89 $28.36 $28.58 $28.41 14,022,528
2017-08-08 $28.61 $29.34 $28.61 $28.84 $28.67 21,705,681
2017-08-07 $27.93 $28.61 $27.80 $28.59 $28.42 16,346,460
2017-08-04 $27.86 $28.30 $27.27 $27.92 $27.76 23,458,981
2017-08-03 $28.39 $28.40 $27.61 $27.83 $27.67 30,062,910
2017-08-02 $28.96 $29.43 $28.22 $28.63 $28.46 26,799,098
2017-08-01 $28.22 $28.94 $27.83 $28.34 $28.18 27,524,430
2017-07-31 $29.43 $29.55 $27.87 $28.12 $27.96 40,756,361
2017-07-28 $29.96 $29.98 $28.96 $29.28 $29.11 30,655,396
2017-07-27 $30.27 $31.30 $29.67 $30.24 $30.06 38,212,039
2017-07-26 $29.85 $30.05 $29.68 $29.81 $29.64 25,140,266
2017-07-25 $30.80 $30.83 $29.65 $29.90 $29.73 49,808,116
2017-07-24 $32.00 $32.01 $31.50 $31.67 $31.49 16,213,341
2017-07-21 $31.90 $32.10 $31.62 $32.01 $31.82 16,809,643
2017-07-20 $31.93 $32.02 $31.42 $32.00 $31.81 22,042,958
2017-07-19 $32.05 $32.35 $31.65 $31.82 $31.64 19,737,247
2017-07-18 $31.64 $31.91 $31.40 $31.90 $31.72 13,005,028
2017-07-17 $31.67 $31.86 $31.44 $31.72 $31.54 21,727,457
2017-07-14 $31.35 $31.95 $31.26 $31.79 $31.61 28,319,892
2017-07-13 $31.55 $31.85 $30.84 $31.13 $30.95 22,987,513
2017-07-12 $31.77 $31.78 $31.16 $31.45 $31.27 22,061,206
2017-07-11 $30.55 $31.39 $30.51 $31.37 $31.19 28,254,608
2017-07-10 $30.16 $30.59 $29.75 $30.50 $30.32 24,750,442
2017-07-07 $30.22 $30.50 $29.98 $30.20 $30.03 21,863,171
2017-07-06 $29.94 $30.48 $29.92 $30.10 $29.93 26,673,941
2017-07-05 $29.55 $30.56 $29.55 $30.51 $30.33 40,200,878
2017-07-03 $30.09 $30.28 $28.56 $29.14 $28.97 36,823,886
2017-06-30 $32.12 $32.15 $29.71 $29.86 $29.69 72,828,464
2017-06-29 $32.29 $32.39 $30.64 $31.47 $31.29 48,796,243
2017-06-28 $32.07 $32.28 $31.44 $32.24 $32.05 27,683,250
2017-06-27 $32.51 $32.67 $31.61 $31.66 $31.48 33,074,814
2017-06-26 $32.45 $32.96 $31.95 $32.50 $32.31 34,626,499
2017-06-23 $31.89 $32.08 $31.64 $31.73 $31.55 33,060,102
2017-06-22 $32.04 $32.40 $31.76 $31.89 $31.71 22,770,888
2017-06-21 $31.18 $32.15 $31.06 $32.01 $31.82 30,044,019
2017-06-20 $31.40 $31.58 $30.73 $30.83 $30.65 24,792,807
2017-06-19 $30.51 $31.25 $30.33 $31.20 $31.02 24,752,772
2017-06-16 $30.63 $31.00 $29.82 $29.86 $29.69 42,268,281
2017-06-15 $30.47 $30.97 $30.08 $30.56 $30.38 33,430,631
2017-06-14 $31.78 $31.79 $30.85 $31.06 $30.88 28,722,662
2017-06-13 $31.75 $32.24 $30.77 $31.54 $31.36 33,661,822
2017-06-12 $30.06 $31.69 $29.21 $31.20 $31.02 46,316,083
2017-06-09 $32.67 $32.93 $29.55 $30.60 $30.42 52,712,627
2017-06-08 $32.84 $32.86 $31.88 $32.45 $32.26 28,703,559
2017-06-07 $31.70 $32.55 $31.70 $32.50 $32.31 32,193,151
2017-06-06 $31.04 $31.77 $30.87 $31.57 $31.39 32,006,434
2017-06-05 $31.30 $31.76 $31.07 $31.21 $31.03 23,545,359
2017-06-02 $30.80 $31.38 $30.53 $31.21 $31.03 20,029,974
2017-06-01 $30.75 $30.83 $30.28 $30.76 $30.58 20,389,255
2017-05-31 $31.01 $31.10 $30.32 $30.77 $30.59 26,192,375
2017-05-30 $29.94 $30.87 $29.88 $30.70 $30.52 34,020,256
2017-05-26 $29.27 $29.77 $28.88 $29.76 $29.59 17,633,402
2017-05-25 $29.20 $29.66 $29.19 $29.43 $29.26 20,602,603
2017-05-24 $28.47 $29.12 $28.44 $28.99 $28.82 22,091,265
2017-05-23 $28.08 $28.31 $27.56 $28.29 $28.13 21,724,674
2017-05-22 $28.20 $28.25 $27.65 $28.06 $27.90 17,751,328
2017-05-19 $27.78 $28.16 $27.73 $27.82 $27.66 18,981,926
2017-05-18 $27.15 $27.89 $27.09 $27.48 $27.32 26,524,153
2017-05-17 $28.34 $28.51 $26.96 $27.00 $26.84 37,820,542
2017-05-16 $28.92 $29.08 $28.57 $29.02 $28.85 14,872,731
2017-05-15 $29.08 $29.19 $28.73 $28.83 $28.66 21,799,157
2017-05-12 $29.10 $29.12 $28.68 $28.93 $28.76 15,822,721
2017-05-11 $29.17 $29.31 $28.69 $29.03 $28.86 22,289,242
2017-05-10 $28.92 $29.42 $28.80 $29.32 $29.15 29,037,063
2017-05-09 $28.11 $28.90 $28.06 $28.81 $28.64 30,907,943
2017-05-08 $27.56 $28.07 $27.28 $28.06 $27.90 32,180,278
2017-05-05 $27.80 $28.22 $27.62 $28.20 $28.04 15,555,563
2017-05-04 $27.94 $28.17 $27.72 $27.79 $27.63 15,453,475
2017-05-03 $27.55 $28.10 $27.55 $28.00 $27.84 14,998,958
2017-05-02 $28.28 $28.28 $27.45 $27.77 $27.61 24,867,842
2017-05-01 $27.85 $28.38 $27.72 $28.29 $28.13 22,949,451
2017-04-28 $28.02 $28.20 $27.51 $27.67 $27.51 27,972,964
2017-04-27 $27.17 $27.65 $27.10 $27.63 $27.47 23,993,048
2017-04-26 $26.58 $27.07 $26.39 $26.79 $26.63 24,143,655
2017-04-25 $26.71 $27.02 $26.37 $26.99 $26.83 22,613,970
2017-04-24 $27.74 $27.76 $26.52 $26.57 $26.42 43,984,392
2017-04-21 $28.00 $28.03 $27.16 $27.32 $27.16 28,361,662
2017-04-20 $27.50 $28.08 $27.50 $27.96 $27.80 23,632,981
2017-04-19 $27.45 $27.55 $27.05 $27.26 $27.10 21,231,909
2017-04-18 $27.00 $27.34 $26.90 $27.14 $26.98 14,407,057
2017-04-17 $26.91 $27.22 $26.83 $27.13 $26.97 14,108,578
2017-04-13 $26.55 $27.23 $26.36 $26.74 $26.59 26,077,466
2017-04-12 $27.42 $27.43 $26.66 $26.69 $26.54 24,621,861
2017-04-11 $27.50 $27.54 $26.68 $27.18 $27.02 38,619,254
2017-04-10 $28.45 $28.49 $27.58 $27.64 $27.48 27,422,050
2017-04-07 $28.45 $28.86 $28.35 $28.52 $28.35 20,297,074
2017-04-06 $28.25 $28.78 $28.02 $28.62 $28.45 19,423,730
2017-04-05 $28.64 $28.91 $28.23 $28.26 $28.10 22,389,904
2017-04-04 $28.47 $28.68 $28.16 $28.59 $28.42 13,957,931
2017-04-03 $28.95 $29.04 $28.30 $28.64 $28.47 21,629,078
2017-03-31 $29.10 $29.36 $28.90 $28.90 $28.73 32,337,822
2017-03-30 $28.40 $29.00 $28.33 $28.97 $28.80 25,092,660
2017-03-29 $28.60 $28.68 $28.35 $28.50 $28.33 23,060,612
2017-03-28 $28.73 $29.06 $28.62 $28.69 $28.52 24,776,375
2017-03-27 $28.10 $29.18 $28.07 $28.76 $28.59 48,189,996
2017-03-24 $29.71 $29.87 $28.16 $28.43 $28.27 107,481,789
2017-03-23 $26.36 $26.49 $26.04 $26.47 $26.32 47,118,274
2017-03-22 $25.73 $26.15 $25.63 $26.06 $25.91 25,092,530
2017-03-21 $26.30 $26.44 $25.43 $25.52 $25.37 28,397,518
2017-03-20 $25.99 $26.61 $25.81 $26.21 $26.06 26,918,811
2017-03-17 $25.86 $25.91 $25.40 $25.80 $25.65 19,126,498
2017-03-16 $26.20 $26.23 $25.83 $26.04 $25.89 19,147,312
2017-03-15 $25.15 $26.15 $24.94 $26.12 $25.97 29,779,850
2017-03-14 $25.59 $25.70 $25.25 $25.58 $25.43 14,587,546
2017-03-13 $25.39 $25.82 $25.29 $25.70 $25.55 23,768,209
2017-03-10 $25.28 $25.75 $24.81 $25.18 $25.03 28,919,045
2017-03-09 $25.23 $25.49 $24.85 $25.15 $25.00 21,786,556
2017-03-08 $25.64 $25.83 $25.04 $25.38 $25.23 24,921,136
2017-03-07 $25.56 $25.75 $25.28 $25.64 $25.49 20,313,002
2017-03-06 $25.50 $25.92 $25.17 $25.71 $25.56 25,527,754
2017-03-03 $25.20 $25.68 $24.98 $25.57 $25.42 37,971,610
2017-03-02 $24.88 $25.25 $24.38 $24.70 $24.56 45,941,859
2017-03-01 $24.16 $24.58 $24.07 $24.55 $24.41 27,989,312
2017-02-28 $23.79 $23.95 $23.32 $23.44 $23.30 21,447,514
2017-02-27 $23.36 $23.77 $23.15 $23.76 $23.62 17,999,814
2017-02-24 $22.96 $23.26 $22.64 $23.24 $23.11 22,019,587
2017-02-23 $23.92 $23.97 $23.23 $23.48 $23.34 20,172,926
2017-02-22 $23.86 $24.06 $23.65 $23.75 $23.61 16,013,317
2017-02-21 $23.62 $23.98 $23.58 $23.77 $23.63 20,256,331
2017-02-17 $23.01 $23.38 $23.01 $23.35 $23.21 22,108,736
2017-02-16 $23.04 $23.34 $22.85 $22.98 $22.85 23,819,848
2017-02-15 $23.07 $23.26 $22.79 $23.02 $22.89 28,215,808
2017-02-14 $23.36 $23.37 $22.68 $23.12 $22.99 60,685,229
2017-02-13 $24.07 $24.20 $23.82 $23.90 $23.76 16,876,390
2017-02-10 $24.71 $24.76 $23.90 $24.05 $23.91 28,578,398
2017-02-09 $24.75 $24.89 $24.42 $24.45 $24.31 27,887,385
2017-02-08 $24.25 $24.38 $23.91 $24.21 $24.07 21,559,205
2017-02-07 $24.59 $24.69 $24.21 $24.60 $24.46 19,879,272
2017-02-06 $24.53 $24.73 $24.21 $24.34 $24.20 18,900,002
2017-02-03 $24.90 $25.24 $24.50 $24.60 $24.46 25,054,360
2017-02-02 $24.53 $25.31 $24.46 $24.79 $24.65 45,499,729
2017-02-01 $24.43 $24.85 $24.31 $24.75 $24.61 28,728,167
2017-01-31 $23.95 $24.15 $23.68 $24.11 $23.97 22,712,508
2017-01-30 $23.82 $24.24 $23.43 $24.18 $24.04 30,508,099
2017-01-27 $23.53 $24.10 $23.45 $23.97 $23.83 18,626,054
2017-01-26 $23.80 $23.99 $23.29 $23.52 $23.38 19,379,092
2017-01-25 $23.40 $23.98 $23.19 $23.56 $23.42 33,384,707
2017-01-24 $22.27 $23.09 $22.26 $22.85 $22.72 29,461,353
2017-01-23 $21.96 $22.31 $21.74 $21.89 $21.76 16,070,257
2017-01-20 $21.90 $22.33 $21.89 $21.96 $21.83 19,978,669
2017-01-19 $21.50 $22.30 $21.49 $21.71 $21.58 31,259,017
2017-01-18 $21.68 $22.34 $21.53 $22.32 $22.19 19,493,417
2017-01-17 $21.88 $22.07 $21.58 $21.74 $21.61 20,053,761
2017-01-13 $22.27 $22.31 $21.99 $22.18 $22.05 14,025,660
2017-01-12 $22.46 $22.48 $21.70 $22.31 $22.18 27,592,288
2017-01-11 $22.61 $22.88 $22.56 $22.79 $22.66 20,907,746
2017-01-10 $22.36 $22.69 $22.30 $22.48 $22.35 20,644,345
2017-01-09 $21.94 $22.55 $21.94 $22.34 $22.21 21,537,171
2017-01-06 $22.27 $22.28 $21.98 $22.04 $21.91 17,782,160
2017-01-05 $22.40 $22.57 $21.96 $22.11 $21.98 19,759,381
2017-01-04 $22.67 $22.84 $22.25 $22.36 $22.23 20,426,819
2017-01-03 $22.07 $22.74 $22.05 $22.55 $22.42 24,962,867
2016-12-30 $22.35 $22.40 $21.75 $21.92 $21.79 20,268,891
2016-12-29 $22.58 $22.80 $22.15 $22.27 $22.14 19,890,479
2016-12-28 $23.40 $23.41 $22.76 $22.78 $22.65 24,026,860
2016-12-27 $23.35 $23.64 $23.21 $23.30 $23.17 24,214,104
2016-12-23 $23.07 $23.49 $23.06 $23.26 $23.13 27,780,138
2016-12-22 $22.91 $23.49 $22.77 $23.19 $23.06 85,869,969
2016-12-21 $20.75 $20.83 $20.34 $20.58 $20.46 32,034,495
2016-12-20 $20.73 $20.80 $20.47 $20.65 $20.53 23,018,501
2016-12-19 $20.43 $20.70 $20.19 $20.35 $20.23 23,555,890
2016-12-16 $20.53 $21.00 $20.19 $20.27 $20.15 36,643,362
2016-12-15 $20.10 $20.50 $19.98 $20.29 $20.17 19,453,058
2016-12-14 $19.93 $20.33 $19.78 $20.02 $19.90 19,489,145
2016-12-13 $20.14 $20.47 $19.80 $20.13 $20.01 26,252,421
2016-12-12 $20.30 $20.51 $19.49 $20.02 $19.90 28,676,097
2016-12-09 $20.73 $20.85 $20.13 $20.50 $20.38 23,977,968
2016-12-08 $20.75 $20.99 $20.29 $20.66 $20.54 36,257,447
2016-12-07 $19.50 $20.54 $19.30 $20.44 $20.32 44,735,727
2016-12-06 $18.62 $19.09 $18.58 $19.06 $18.95 22,267,802
2016-12-05 $19.00 $19.00 $18.40 $18.61 $18.50 26,635,463
2016-12-02 $18.46 $19.20 $18.30 $18.79 $18.68 25,887,613
2016-12-01 $19.70 $19.83 $18.18 $18.48 $18.37 40,713,063
2016-11-30 $19.58 $19.76 $19.37 $19.53 $19.42 26,031,699
2016-11-29 $19.92 $20.20 $19.38 $19.42 $19.31 37,924,427
2016-11-28 $20.18 $20.28 $19.95 $19.99 $19.87 22,205,885
2016-11-25 $19.95 $20.44 $19.79 $20.13 $20.01 16,308,002
2016-11-23 $19.63 $19.93 $19.47 $19.91 $19.79 20,041,278
2016-11-22 $19.64 $19.80 $19.45 $19.74 $19.63 22,219,087
2016-11-21 $19.39 $19.67 $19.35 $19.49 $19.38 22,743,987
2016-11-18 $18.90 $19.33 $18.85 $19.21 $19.10 29,121,570
2016-11-17 $18.35 $19.34 $18.25 $19.18 $19.07 45,958,053
2016-11-16 $17.94 $18.33 $17.93 $18.24 $18.13 21,628,990
2016-11-15 $17.66 $18.17 $17.66 $18.10 $18.00 25,153,907
2016-11-14 $17.77 $17.98 $17.53 $17.71 $17.61 26,313,257
2016-11-11 $17.08 $17.68 $16.90 $17.67 $17.57 31,043,283
2016-11-10 $17.35 $17.76 $16.75 $16.99 $16.89 30,282,198
2016-11-09 $16.95 $17.35 $16.75 $17.20 $17.10 33,873,254
2016-11-08 $17.30 $17.55 $17.06 $17.41 $17.31 18,062,694
2016-11-07 $17.02 $17.43 $17.02 $17.38 $17.27 21,673,246
2016-11-04 $16.46 $17.02 $16.45 $16.68 $16.58 18,026,593
2016-11-03 $16.66 $16.81 $16.56 $16.62 $16.52 17,255,092
2016-11-02 $16.95 $17.02 $16.50 $16.68 $16.58 24,949,749
2016-11-01 $17.20 $17.41 $16.58 $16.98 $16.88 27,146,092
2016-10-31 $17.54 $17.76 $17.16 $17.16 $17.06 23,267,609
2016-10-28 $17.60 $17.67 $17.10 $17.20 $17.10 20,832,423
2016-10-27 $17.82 $17.90 $17.40 $17.53 $17.43 21,198,258
2016-10-26 $17.30 $17.93 $17.20 $17.64 $17.54 23,610,533
2016-10-25 $17.10 $17.62 $17.10 $17.54 $17.44 27,444,029
2016-10-24 $17.07 $17.16 $16.97 $17.06 $16.96 13,838,733
2016-10-21 $17.00 $17.07 $16.80 $16.94 $16.84 18,710,303
2016-10-20 $17.05 $17.50 $17.05 $17.21 $17.11 17,129,735
2016-10-19 $17.00 $17.25 $16.85 $17.22 $17.12 18,629,459
2016-10-18 $17.21 $17.66 $17.20 $17.41 $17.31 20,185,708
2016-10-17 $17.02 $17.17 $16.94 $16.99 $16.89 12,657,797
2016-10-14 $17.03 $17.41 $16.99 $17.13 $17.03 23,539,801
2016-10-13 $16.56 $17.00 $16.17 $16.85 $16.75 28,593,655
2016-10-12 $16.88 $17.04 $16.67 $16.78 $16.68 17,901,774
2016-10-11 $17.40 $17.47 $16.53 $16.86 $16.76 38,070,237
2016-10-10 $17.72 $17.84 $17.49 $17.50 $17.40 18,857,618
2016-10-07 $17.72 $17.80 $17.30 $17.61 $17.51 23,848,990
2016-10-06 $17.64 $17.89 $17.54 $17.73 $17.63 21,606,840
2016-10-05 $17.55 $18.33 $17.28 $17.70 $17.60 67,739,499
2016-10-04 $17.98 $18.04 $17.66 $17.80 $17.70 54,502,815
2016-10-03 $17.99 $18.02 $17.60 $17.73 $17.63 26,856,131
2016-09-30 $17.75 $18.00 $17.58 $17.78 $17.68 21,363,073
2016-09-29 $17.45 $17.78 $17.35 $17.54 $17.44 31,870,194
2016-09-28 $18.16 $18.16 $17.15 $17.44 $17.34 42,715,601
2016-09-27 $17.53 $18.08 $17.35 $18.00 $17.90 28,620,966
2016-09-26 $17.35 $17.60 $17.18 $17.36 $17.26 19,567,204
2016-09-23 $17.45 $17.74 $17.43 $17.48 $17.38 17,947,621
2016-09-22 $17.89 $18.05 $17.41 $17.59 $17.49 25,278,043
2016-09-21 $17.25 $17.70 $17.23 $17.66 $17.56 31,384,949
2016-09-20 $17.05 $17.27 $16.72 $16.92 $16.82 17,775,812
2016-09-19 $17.63 $17.77 $16.85 $16.95 $16.85 23,999,927
2016-09-16 $18.08 $18.08 $17.34 $17.48 $17.38 37,447,381
2016-09-15 $16.90 $17.46 $16.85 $17.45 $17.35 24,321,661
2016-09-14 $16.88 $17.08 $16.65 $16.93 $16.83 18,635,625
2016-09-13 $16.92 $17.15 $16.46 $16.75 $16.65 24,345,814
2016-09-12 $16.61 $17.20 $16.37 $17.15 $17.05 28,239,183
2016-09-09 $17.33 $17.74 $16.69 $16.81 $16.71 31,389,592
2016-09-08 $17.18 $17.86 $16.88 $17.45 $17.35 39,212,054
2016-09-07 $17.21 $17.35 $17.02 $17.16 $17.06 23,023,491
2016-09-06 $16.80 $17.08 $16.75 $17.01 $16.91 22,998,632
2016-09-02 $16.96 $16.97 $16.57 $16.70 $16.60 16,099,536
2016-09-01 $16.61 $16.80 $16.30 $16.64 $16.54 15,719,453
2016-08-31 $16.70 $16.74 $16.14 $16.49 $16.39 21,963,655
2016-08-30 $17.00 $17.01 $16.51 $16.74 $16.64 23,620,941
2016-08-29 $16.92 $17.25 $16.61 $16.91 $16.81 34,467,790
2016-08-26 $16.34 $16.81 $16.29 $16.51 $16.41 24,243,670
2016-08-25 $15.90 $16.55 $15.88 $16.20 $16.11 34,837,771
2016-08-24 $16.20 $16.24 $15.38 $15.51 $15.42 26,686,933
2016-08-23 $16.27 $16.54 $16.14 $16.18 $16.09 23,741,423
2016-08-22 $16.15 $16.43 $15.91 $16.19 $16.10 22,145,768
2016-08-19 $16.16 $16.45 $16.03 $16.25 $16.16 35,059,370
2016-08-18 $15.55 $15.80 $15.51 $15.77 $15.68 16,590,746
2016-08-17 $15.53 $15.76 $15.46 $15.52 $15.43 22,552,119
2016-08-16 $15.58 $15.59 $15.23 $15.49 $15.40 21,872,688
2016-08-15 $15.09 $15.70 $15.08 $15.53 $15.44 29,105,196
2016-08-12 $14.46 $14.99 $14.43 $14.93 $14.84 24,909,905
2016-08-11 $14.25 $14.49 $14.21 $14.43 $14.35 14,451,251
2016-08-10 $14.48 $14.50 $14.03 $14.20 $14.12 15,003,183
2016-08-09 $14.56 $14.70 $14.40 $14.48 $14.40 12,573,716
2016-08-08 $14.53 $14.72 $14.38 $14.42 $14.34 16,163,524
2016-08-05 $14.22 $14.78 $14.20 $14.52 $14.44 29,098,372
2016-08-04 $13.61 $14.20 $13.60 $14.03 $13.95 23,400,072
2016-08-03 $13.27 $13.58 $13.27 $13.51 $13.43 17,316,605
2016-08-02 $13.55 $13.58 $13.02 $13.40 $13.32 23,707,639
2016-08-01 $13.81 $13.92 $13.55 $13.56 $13.48 16,363,941
2016-07-29 $13.91 $13.94 $13.62 $13.74 $13.66 21,792,899
2016-07-28 $14.13 $14.19 $13.70 $13.81 $13.73 25,504,204
2016-07-27 $14.85 $14.89 $14.06 $14.19 $14.11 35,035,816
2016-07-26 $14.00 $14.69 $13.93 $14.67 $14.59 38,959,762
2016-07-25 $14.00 $14.33 $13.88 $13.92 $13.84 51,356,951
2016-07-22 $13.21 $13.23 $13.02 $13.13 $13.05 18,755,858
2016-07-21 $13.48 $13.50 $13.08 $13.18 $13.10 16,734,740
2016-07-20 $13.33 $13.62 $13.24 $13.59 $13.51 35,665,960
2016-07-19 $13.22 $13.26 $13.05 $13.22 $13.14 30,569,879
2016-07-18 $13.25 $13.36 $13.09 $13.34 $13.26 17,180,502
2016-07-15 $13.31 $13.50 $13.04 $13.13 $13.05 18,046,227
2016-07-14 $13.50 $13.55 $13.27 $13.29 $13.21 18,698,912
2016-07-13 $13.24 $13.39 $13.07 $13.29 $13.21 23,067,396
2016-07-12 $13.00 $13.46 $12.98 $13.23 $13.15 35,226,755
2016-07-11 $12.79 $12.98 $12.61 $12.64 $12.57 22,797,147
2016-07-08 $12.39