Murphy USA Inc (MUSA) Exchange: NYSE
Data as of May 9, 2025
$448.97 ($4.92) 1.11%
Murphy USA Inc - Daily Information
Click for more stock information on Murphy USA Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $439.93 |
| Previous Close | $448.97 |
| High | $449.77 |
| Low | $428.68 |
| Adjusted Open | $439.93 |
| Previous Adjusted Close | $448.97 |
| Adjusted High | $449.77 |
| Adjusted Low | $428.68 |
Invest in Murphy USA Inc (MUSA)
Key People Murphy USA Inc
| Employee | Position |
|---|---|
| R. Andrew Clyde | President, Chief Executive Officer & Director |
| Renee M. Bacon | Senior Vice President-Sales & Operations |
| Malynda K. West | Chief Financial Officer, Treasurer & EVP-Fuels |
| Terry P. Hatten | Chief Information Officer & SVP-Human Resources |
| Jason Anderton | Senior Real Estate Manager |
| John Johnson | Senior Director-Store Development |
| Julie Walker | Senior Real Estate Manager |
| Jared Westmoreland | Real Estate Specialist |
| John Curving | Director-Store Development Projects |
| Jason Laird | Manager-NCC Operations |
| Jennifer Bridges | Vice President-Asset Development |
| Amber Patterson | Manager-Property Management |
| Jennifer Hilburn | Development Process Specialist II |
| Christopher A. Click | Senior Vice President-Strategy & Development |
| Julian Plata | Real Estate Specialist |
| Gaven Ballinger | Manager-New Store Development Process |
| Josh Cole | Supervisor-Network Planning |
| Wayne Gibson | Senior Manager-Real Estate Projects |
| Mark Solomon | Real Estate Manager |
| Robert J. Chumley | Senior Vice President-Marketing & Merchandising |
| Donald R. Smith | Chief Accounting Officer, VP & Controller |
| R. Christian Pikul | Senior Director-Investor Relations & FP&A |
| Gregory L. Smith | Secretary |
| Kelly Halstead | Senior Counsel |
| Robert Madison Murphy | Chairman |
| Frederic L. Holliger | Independent Director |
| James W. Keyes | Independent Director |
| Jack T. Taylor | Independent Director |
| Claiborne P. Deming | Independent Director |
| Diane N. Landen | Independent Director |
| David B. Miller | Independent Director |
| Jeanne L. Phillips | Independent Director |
Company Profile Murphy USA Inc
Exchange: NYSE
IPO Date: Aug. 19, 2013
Employees: 21,000
Sector: Consumer Cyclical
Industry: Specialty Retail
Website: Murphy USA Inc Website
Address: 2097 US-425, El Dorado, AR 71730
Historical Stock Data for Murphy USA Inc (MUSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $439.93 | $449.77 | $428.68 | $448.97 | $448.97 | 777,595 |
| 2025-05-08 | $490.34 | $496.85 | $440.00 | $444.05 | $444.05 | 1,299,960 |
| 2025-05-07 | $501.23 | $511.43 | $501.23 | $506.24 | $506.24 | 235,752 |
| 2025-05-06 | $504.69 | $508.68 | $500.13 | $502.61 | $502.61 | 220,711 |
| 2025-05-05 | $505.80 | $512.22 | $500.39 | $507.13 | $507.13 | 179,364 |
| 2025-05-02 | $505.00 | $510.08 | $493.60 | $503.23 | $503.23 | 213,110 |
| 2025-05-01 | $496.96 | $504.08 | $496.80 | $498.51 | $498.51 | 176,107 |
| 2025-04-30 | $503.34 | $503.77 | $495.94 | $498.57 | $498.57 | 222,286 |
| 2025-04-29 | $490.26 | $502.58 | $487.89 | $501.26 | $501.26 | 222,628 |
| 2025-04-28 | $492.94 | $496.92 | $489.50 | $494.21 | $494.21 | 191,612 |
| 2025-04-25 | $489.53 | $492.67 | $484.68 | $491.55 | $491.55 | 163,564 |
| 2025-04-24 | $499.69 | $499.69 | $486.17 | $486.36 | $486.36 | 227,135 |
| 2025-04-23 | $509.31 | $509.81 | $497.49 | $499.97 | $499.97 | 188,022 |
| 2025-04-22 | $504.59 | $511.12 | $499.79 | $505.41 | $505.41 | 194,465 |
| 2025-04-21 | $510.48 | $512.14 | $493.21 | $499.81 | $499.81 | 192,459 |
| 2025-04-17 | $505.19 | $515.25 | $505.19 | $510.54 | $510.54 | 134,911 |
| 2025-04-16 | $510.00 | $512.02 | $503.90 | $506.46 | $506.46 | 225,228 |
| 2025-04-15 | $520.13 | $522.52 | $511.08 | $511.52 | $511.52 | 243,093 |
| 2025-04-14 | $513.92 | $523.09 | $506.00 | $520.27 | $520.27 | 358,860 |
| 2025-04-11 | $489.40 | $514.89 | $476.92 | $513.92 | $513.92 | 577,174 |
| 2025-04-10 | $470.94 | $487.83 | $470.94 | $482.18 | $482.18 | 280,518 |
| 2025-04-09 | $463.16 | $502.31 | $463.16 | $475.69 | $475.69 | 404,399 |
| 2025-04-08 | $469.67 | $482.85 | $458.79 | $465.31 | $465.31 | 261,675 |
| 2025-04-07 | $457.14 | $479.03 | $453.98 | $458.22 | $458.22 | 280,266 |
| 2025-04-04 | $476.38 | $488.25 | $468.29 | $470.04 | $470.04 | 338,775 |
| 2025-04-03 | $472.87 | $497.40 | $472.87 | $482.55 | $482.55 | 388,824 |
| 2025-04-02 | $472.15 | $484.10 | $472.15 | $480.35 | $480.35 | 225,250 |
| 2025-04-01 | $468.62 | $479.59 | $466.35 | $475.20 | $475.20 | 205,518 |
| 2025-03-31 | $458.30 | $474.21 | $453.92 | $469.81 | $469.81 | 297,483 |
| 2025-03-28 | $460.85 | $464.62 | $457.54 | $460.38 | $460.38 | 216,958 |
| 2025-03-27 | $456.48 | $462.27 | $455.36 | $461.27 | $461.27 | 152,926 |
| 2025-03-26 | $455.13 | $459.72 | $454.32 | $457.57 | $457.57 | 183,310 |
| 2025-03-25 | $445.72 | $456.88 | $444.21 | $454.56 | $454.56 | 209,956 |
| 2025-03-24 | $442.73 | $448.95 | $438.81 | $446.76 | $446.76 | 209,378 |
| 2025-03-21 | $437.58 | $441.79 | $433.31 | $441.10 | $441.10 | 342,739 |
| 2025-03-20 | $443.19 | $445.43 | $434.58 | $438.82 | $438.82 | 216,869 |
| 2025-03-19 | $438.08 | $444.00 | $429.18 | $444.00 | $444.00 | 282,995 |
| 2025-03-18 | $441.20 | $442.93 | $431.78 | $435.02 | $435.02 | 190,599 |
| 2025-03-17 | $448.00 | $450.08 | $436.47 | $440.87 | $440.87 | 204,343 |
| 2025-03-14 | $450.99 | $453.54 | $446.38 | $451.18 | $451.18 | 248,743 |
| 2025-03-13 | $454.56 | $455.42 | $445.53 | $448.66 | $448.66 | 211,128 |
| 2025-03-12 | $468.96 | $472.52 | $446.90 | $451.74 | $451.74 | 376,711 |
| 2025-03-11 | $466.00 | $471.72 | $461.58 | $468.46 | $468.46 | 320,497 |
| 2025-03-10 | $454.20 | $471.81 | $454.20 | $466.55 | $466.55 | 334,584 |
| 2025-03-07 | $447.62 | $459.55 | $442.80 | $455.45 | $455.45 | 388,668 |
| 2025-03-06 | $464.25 | $464.49 | $443.94 | $448.44 | $448.44 | 273,816 |
| 2025-03-05 | $468.30 | $471.35 | $452.30 | $466.31 | $466.31 | 306,907 |
| 2025-03-04 | $460.81 | $478.78 | $460.81 | $471.00 | $471.00 | 312,230 |
| 2025-03-03 | $468.09 | $471.01 | $464.01 | $464.81 | $464.81 | 297,741 |
| 2025-02-28 | $462.29 | $472.00 | $461.15 | $469.24 | $469.24 | 280,176 |
| 2025-02-27 | $461.74 | $465.49 | $459.25 | $460.00 | $460.00 | 196,472 |
| 2025-02-26 | $470.19 | $474.45 | $461.99 | $462.32 | $462.32 | 271,870 |
| 2025-02-25 | $459.70 | $473.53 | $459.42 | $470.00 | $470.00 | 268,998 |
| 2025-02-24 | $446.11 | $459.16 | $445.65 | $457.52 | $457.52 | 332,214 |
| 2025-02-21 | $462.76 | $466.77 | $444.63 | $446.47 | $445.99 | 447,872 |
| 2025-02-20 | $476.38 | $476.38 | $457.88 | $460.80 | $460.31 | 224,578 |
| 2025-02-19 | $481.96 | $485.11 | $478.22 | $479.46 | $478.95 | 137,167 |
| 2025-02-18 | $483.23 | $485.33 | $478.45 | $483.91 | $483.39 | 214,622 |
| 2025-02-14 | $494.48 | $497.99 | $485.06 | $486.89 | $486.37 | 220,210 |
| 2025-02-13 | $493.09 | $501.51 | $488.87 | $492.71 | $492.18 | 209,123 |
| 2025-02-12 | $481.66 | $493.01 | $481.50 | $492.22 | $491.69 | 230,773 |
| 2025-02-11 | $488.25 | $491.86 | $480.68 | $484.00 | $483.48 | 238,733 |
| 2025-02-10 | $480.47 | $492.21 | $479.95 | $488.99 | $488.47 | 228,689 |
| 2025-02-07 | $497.95 | $498.94 | $475.92 | $481.04 | $480.53 | 334,729 |
| 2025-02-06 | $498.80 | $518.32 | $475.70 | $499.48 | $498.95 | 519,139 |
| 2025-02-05 | $514.19 | $520.85 | $509.36 | $515.95 | $515.40 | 265,580 |
| 2025-02-04 | $505.63 | $511.58 | $503.79 | $510.35 | $509.80 | 211,441 |
| 2025-02-03 | $496.77 | $507.66 | $496.61 | $506.57 | $506.03 | 196,712 |
| 2025-01-31 | $502.49 | $506.41 | $497.54 | $502.91 | $502.37 | 284,405 |
| 2025-01-30 | $496.90 | $503.67 | $494.54 | $503.63 | $503.09 | 169,490 |
| 2025-01-29 | $494.55 | $498.35 | $491.04 | $493.86 | $493.33 | 150,519 |
| 2025-01-28 | $486.43 | $494.84 | $481.23 | $494.66 | $494.13 | 178,692 |
| 2025-01-27 | $478.62 | $491.39 | $478.44 | $488.89 | $488.37 | 232,961 |
| 2025-01-24 | $479.16 | $480.91 | $470.49 | $476.92 | $476.92 | 180,791 |
| 2025-01-23 | $481.61 | $485.49 | $476.94 | $481.97 | $481.97 | 212,534 |
| 2025-01-22 | $484.94 | $488.31 | $479.55 | $482.18 | $482.18 | 221,368 |
| 2025-01-21 | $480.65 | $485.98 | $478.29 | $485.98 | $485.98 | 236,362 |
| 2025-01-17 | $485.41 | $485.41 | $471.69 | $476.29 | $476.29 | 199,286 |
| 2025-01-16 | $481.16 | $484.64 | $469.67 | $482.62 | $482.62 | 173,461 |
| 2025-01-15 | $496.04 | $496.04 | $483.07 | $483.58 | $483.58 | 156,217 |
| 2025-01-14 | $483.70 | $492.15 | $483.59 | $488.46 | $488.46 | 164,238 |
| 2025-01-13 | $486.65 | $489.33 | $477.03 | $481.60 | $481.60 | 187,629 |
| 2025-01-10 | $489.95 | $500.60 | $483.23 | $489.28 | $489.28 | 174,468 |
| 2025-01-08 | $493.45 | $497.45 | $488.13 | $493.36 | $493.36 | 165,279 |
| 2025-01-07 | $504.82 | $507.55 | $491.29 | $493.34 | $493.34 | 162,743 |
| 2025-01-06 | $501.52 | $505.44 | $498.29 | $502.14 | $502.14 | 195,913 |
| 2025-01-03 | $493.48 | $503.33 | $485.81 | $500.41 | $500.41 | 153,196 |
| 2025-01-02 | $503.00 | $505.90 | $493.52 | $493.68 | $493.68 | 97,550 |
| 2024-12-31 | $499.89 | $502.56 | $496.36 | $501.75 | $501.75 | 143,892 |
| 2024-12-30 | $502.11 | $502.63 | $496.76 | $500.19 | $500.19 | 115,107 |
| 2024-12-27 | $509.00 | $510.72 | $501.99 | $505.23 | $505.23 | 99,441 |
| 2024-12-26 | $514.80 | $516.24 | $511.79 | $513.84 | $513.84 | 136,153 |
| 2024-12-24 | $512.95 | $515.42 | $509.00 | $514.31 | $514.31 | 67,625 |
| 2024-12-23 | $518.68 | $519.90 | $509.56 | $511.53 | $511.53 | 116,644 |
| 2024-12-20 | $524.77 | $532.11 | $519.57 | $519.99 | $519.99 | 469,184 |
| 2024-12-19 | $523.55 | $529.37 | $521.26 | $525.69 | $525.69 | 175,946 |
| 2024-12-18 | $539.54 | $542.76 | $519.05 | $520.20 | $520.20 | 183,418 |
| 2024-12-17 | $544.67 | $553.40 | $536.17 | $539.71 | $539.71 | 207,513 |
| 2024-12-16 | $549.83 | $556.60 | $547.40 | $547.40 | $547.40 | 175,602 |
| 2024-12-13 | $548.64 | $556.87 | $547.61 | $550.90 | $550.90 | 175,889 |
| 2024-12-12 | $546.51 | $553.44 | $542.39 | $547.93 | $547.93 | 126,295 |
| 2024-12-11 | $541.23 | $554.23 | $540.26 | $546.77 | $546.77 | 118,226 |
| 2024-12-10 | $531.47 | $540.68 | $524.78 | $540.01 | $540.01 | 143,850 |
| 2024-12-09 | $539.02 | $544.59 | $528.70 | $531.38 | $531.38 | 156,530 |
| 2024-12-06 | $541.00 | $542.89 | $536.00 | $539.57 | $539.57 | 96,636 |
| 2024-12-05 | $541.00 | $542.16 | $534.89 | $537.67 | $537.67 | 120,141 |
| 2024-12-04 | $540.90 | $547.25 | $537.48 | $540.66 | $540.66 | 143,323 |
| 2024-12-03 | $543.05 | $547.09 | $537.81 | $541.16 | $541.16 | 132,581 |
| 2024-12-02 | $548.71 | $549.79 | $542.42 | $542.49 | $542.49 | 145,733 |
| 2024-11-29 | $557.28 | $558.34 | $547.28 | $547.80 | $547.80 | 120,417 |
| 2024-11-27 | $556.61 | $561.08 | $550.74 | $553.39 | $553.39 | 126,837 |
| 2024-11-26 | $550.98 | $557.94 | $545.03 | $555.48 | $555.48 | 123,464 |
| 2024-11-25 | $550.00 | $558.65 | $546.90 | $551.30 | $551.30 | 249,196 |
| 2024-11-22 | $534.55 | $547.35 | $533.82 | $545.34 | $545.34 | 164,010 |
| 2024-11-21 | $528.52 | $541.12 | $528.52 | $531.34 | $531.34 | 118,511 |
| 2024-11-20 | $522.92 | $531.52 | $520.11 | $525.02 | $525.02 | 141,513 |
| 2024-11-19 | $516.40 | $526.09 | $516.07 | $524.30 | $524.30 | 144,349 |
| 2024-11-18 | $526.63 | $531.89 | $519.17 | $521.00 | $521.00 | 146,112 |
| 2024-11-15 | $527.47 | $534.58 | $524.57 | $529.19 | $529.19 | 211,828 |
| 2024-11-14 | $524.72 | $529.93 | $523.10 | $528.56 | $528.56 | 129,904 |
| 2024-11-13 | $529.40 | $530.48 | $524.36 | $527.58 | $527.58 | 102,974 |
| 2024-11-12 | $524.29 | $530.59 | $521.60 | $529.21 | $529.21 | 141,805 |
| 2024-11-11 | $522.71 | $528.65 | $520.00 | $522.21 | $522.21 | 186,987 |
| 2024-11-08 | $508.58 | $526.98 | $508.58 | $518.24 | $518.24 | 162,320 |
| 2024-11-07 | $510.20 | $510.20 | $500.86 | $508.29 | $508.29 | 177,377 |
| 2024-11-06 | $500.54 | $518.03 | $500.42 | $511.09 | $511.09 | 206,971 |
| 2024-11-05 | $477.15 | $495.74 | $477.15 | $492.01 | $492.01 | 158,693 |
| 2024-11-04 | $483.76 | $491.77 | $476.58 | $480.22 | $480.22 | 200,039 |
| 2024-11-01 | $485.15 | $493.23 | $484.15 | $484.77 | $484.29 | 173,071 |
| 2024-10-31 | $470.12 | $503.94 | $470.12 | $488.45 | $487.96 | 297,981 |
| 2024-10-30 | $477.37 | $481.98 | $471.31 | $472.63 | $472.16 | 218,550 |
| 2024-10-29 | $481.11 | $481.11 | $471.67 | $477.21 | $476.73 | 144,190 |
| 2024-10-28 | $475.71 | $485.03 | $475.05 | $482.55 | $482.07 | 174,806 |
| 2024-10-25 | $478.96 | $478.96 | $471.23 | $473.37 | $472.90 | 120,502 |
| 2024-10-24 | $476.55 | $476.93 | $470.60 | $471.73 | $471.26 | 104,312 |
| 2024-10-23 | $475.21 | $478.91 | $470.21 | $473.79 | $473.32 | 128,276 |
| 2024-10-22 | $477.32 | $477.44 | $473.77 | $474.74 | $474.27 | 111,643 |
| 2024-10-21 | $479.81 | $482.37 | $477.08 | $479.94 | $479.46 | 121,159 |
| 2024-10-18 | $481.90 | $485.39 | $478.69 | $480.61 | $480.61 | 127,711 |
| 2024-10-17 | $485.23 | $485.23 | $479.38 | $480.32 | $480.32 | 130,300 |
| 2024-10-16 | $485.31 | $486.86 | $479.08 | $483.12 | $483.12 | 143,097 |
| 2024-10-15 | $488.05 | $493.48 | $485.45 | $485.99 | $485.99 | 147,833 |
| 2024-10-14 | $490.69 | $494.56 | $487.49 | $489.43 | $489.43 | 120,440 |
| 2024-10-11 | $486.07 | $492.76 | $484.50 | $490.03 | $490.03 | 102,417 |
| 2024-10-10 | $486.77 | $489.07 | $478.94 | $484.26 | $484.26 | 115,937 |
| 2024-10-09 | $482.98 | $489.95 | $482.04 | $487.63 | $487.63 | 103,151 |
| 2024-10-08 | $479.78 | $482.99 | $474.62 | $482.62 | $482.62 | 134,314 |
| 2024-10-07 | $480.78 | $480.91 | $471.98 | $476.85 | $476.85 | 172,305 |
| 2024-10-04 | $483.05 | $484.10 | $474.48 | $483.55 | $483.55 | 197,820 |
| 2024-10-03 | $481.91 | $482.50 | $473.37 | $477.60 | $477.60 | 308,210 |
| 2024-10-02 | $495.18 | $495.18 | $483.01 | $483.22 | $483.22 | 202,504 |
| 2024-10-01 | $492.71 | $498.33 | $492.26 | $496.43 | $496.43 | 154,062 |
| 2024-09-30 | $497.08 | $497.08 | $489.29 | $492.87 | $492.87 | 134,565 |
| 2024-09-27 | $498.31 | $506.83 | $494.85 | $499.59 | $499.59 | 205,261 |
| 2024-09-26 | $487.08 | $497.39 | $486.30 | $497.31 | $497.31 | 185,367 |
| 2024-09-25 | $489.84 | $489.89 | $483.24 | $489.00 | $489.00 | 209,712 |
| 2024-09-24 | $497.57 | $497.57 | $487.03 | $487.04 | $487.04 | 195,403 |
| 2024-09-23 | $498.40 | $499.44 | $492.42 | $495.15 | $495.15 | 198,023 |
| 2024-09-20 | $486.44 | $498.38 | $486.44 | $496.47 | $496.47 | 559,894 |
| 2024-09-19 | $518.71 | $518.79 | $489.71 | $492.76 | $492.76 | 404,122 |
| 2024-09-18 | $527.35 | $530.13 | $512.89 | $515.34 | $515.34 | 173,924 |
| 2024-09-17 | $535.28 | $543.02 | $526.71 | $527.27 | $527.27 | 143,546 |
| 2024-09-16 | $536.17 | $552.30 | $535.66 | $535.85 | $535.85 | 121,946 |
| 2024-09-13 | $537.41 | $542.00 | $528.76 | $533.25 | $533.25 | 145,825 |
| 2024-09-12 | $523.13 | $536.09 | $523.13 | $535.50 | $535.50 | 173,561 |
| 2024-09-11 | $519.93 | $524.79 | $510.35 | $522.90 | $522.90 | 170,395 |
| 2024-09-10 | $509.70 | $525.89 | $509.47 | $521.60 | $521.60 | 196,272 |
| 2024-09-09 | $508.20 | $509.48 | $504.94 | $508.33 | $508.33 | 158,792 |
| 2024-09-06 | $515.08 | $517.57 | $507.00 | $508.21 | $508.21 | 132,508 |
| 2024-09-05 | $505.08 | $515.62 | $505.08 | $513.51 | $513.51 | 178,474 |
| 2024-09-04 | $508.80 | $512.11 | $504.90 | $508.31 | $508.31 | 106,560 |
| 2024-09-03 | $518.31 | $522.39 | $508.58 | $509.77 | $509.77 | 149,302 |
| 2024-08-30 | $509.67 | $520.52 | $509.67 | $519.63 | $519.63 | 165,167 |
| 2024-08-29 | $517.75 | $518.18 | $510.02 | $510.71 | $510.71 | 125,293 |
| 2024-08-28 | $518.01 | $522.57 | $514.75 | $514.81 | $514.81 | 102,027 |
| 2024-08-27 | $513.41 | $518.59 | $511.54 | $517.57 | $517.57 | 128,661 |
| 2024-08-26 | $514.13 | $519.75 | $510.62 | $512.00 | $512.00 | 143,876 |
| 2024-08-23 | $509.78 | $517.45 | $509.78 | $514.12 | $513.67 | 112,139 |
| 2024-08-22 | $511.40 | $511.40 | $507.11 | $507.71 | $507.26 | 85,059 |
| 2024-08-21 | $512.03 | $512.79 | $505.56 | $511.21 | $510.76 | 150,331 |
| 2024-08-20 | $517.00 | $518.77 | $508.24 | $510.42 | $509.97 | 88,266 |
| 2024-08-19 | $509.92 | $520.16 | $509.92 | $517.74 | $517.29 | 174,273 |
| 2024-08-16 | $504.57 | $514.83 | $504.57 | $511.48 | $511.03 | 120,517 |
| 2024-08-15 | $504.30 | $507.45 | $501.58 | $504.12 | $503.68 | 127,302 |
| 2024-08-14 | $500.50 | $503.88 | $495.42 | $499.13 | $498.69 | 113,225 |
| 2024-08-13 | $507.71 | $508.06 | $497.97 | $499.65 | $499.21 | 154,652 |
| 2024-08-12 | $512.09 | $513.37 | $506.65 | $506.80 | $506.35 | 90,989 |
| 2024-08-09 | $517.37 | $517.37 | $508.80 | $510.90 | $510.45 | 114,620 |
| 2024-08-08 | $500.70 | $517.96 | $500.70 | $517.37 | $516.92 | 162,130 |
| 2024-08-07 | $508.98 | $513.89 | $499.37 | $499.74 | $499.30 | 150,780 |
| 2024-08-06 | $511.26 | $516.07 | $507.71 | $508.62 | $508.17 | 205,809 |
| 2024-08-05 | $503.27 | $514.95 | $495.89 | $508.63 | $508.18 | 209,615 |
| 2024-08-02 | $508.03 | $521.54 | $503.52 | $513.14 | $513.14 | 237,834 |
| 2024-08-01 | $493.40 | $519.05 | $489.99 | $514.98 | $514.98 | 348,686 |
| 2024-07-31 | $508.82 | $514.19 | $501.82 | $504.92 | $504.92 | 366,960 |
| 2024-07-30 | $503.58 | $512.44 | $501.80 | $505.10 | $505.10 | 173,274 |
| 2024-07-29 | $510.27 | $512.39 | $500.02 | $501.64 | $501.64 | 262,903 |
| 2024-07-26 | $510.68 | $517.65 | $508.05 | $510.25 | $510.25 | 206,925 |
| 2024-07-25 | $497.18 | $505.41 | $495.81 | $501.54 | $501.54 | 139,064 |
| 2024-07-24 | $505.04 | $505.27 | $486.32 | $499.39 | $499.39 | 247,349 |
| 2024-07-23 | $520.00 | $520.00 | $506.59 | $506.63 | $506.63 | 176,373 |
| 2024-07-22 | $514.55 | $519.41 | $506.39 | $517.77 | $517.77 | 189,379 |
| 2024-07-19 | $501.15 | $512.38 | $500.80 | $511.11 | $511.11 | 235,716 |
| 2024-07-18 | $492.92 | $500.40 | $486.58 | $500.25 | $500.25 | 199,476 |
| 2024-07-17 | $494.53 | $498.42 | $488.23 | $489.20 | $489.20 | 193,849 |
| 2024-07-16 | $487.39 | $503.19 | $487.39 | $495.84 | $495.84 | 220,504 |
| 2024-07-15 | $479.43 | $486.15 | $476.92 | $483.57 | $483.57 | 146,718 |
| 2024-07-12 | $473.87 | $478.27 | $471.77 | $475.37 | $475.37 | 118,723 |
| 2024-07-11 | $464.94 | $473.25 | $464.67 | $471.89 | $471.89 | 139,579 |
| 2024-07-10 | $460.34 | $463.15 | $454.93 | $462.90 | $462.90 | 189,498 |
| 2024-07-09 | $459.33 | $459.33 | $453.69 | $455.10 | $455.10 | 145,896 |
| 2024-07-08 | $455.68 | $461.75 | $455.17 | $459.40 | $459.40 | 140,843 |
| 2024-07-05 | $452.26 | $456.00 | $446.09 | $453.51 | $453.51 | 188,511 |
| 2024-07-03 | $459.92 | $459.92 | $448.68 | $452.85 | $452.85 | 90,531 |
| 2024-07-02 | $463.52 | $463.52 | $453.27 | $459.86 | $459.86 | 129,252 |
| 2024-07-01 | $470.10 | $471.41 | $460.86 | $463.48 | $463.48 | 179,863 |
| 2024-06-28 | $476.56 | $478.89 | $468.96 | $469.46 | $469.46 | 310,696 |
| 2024-06-27 | $474.70 | $476.36 | $470.92 | $474.09 | $474.09 | 233,588 |
| 2024-06-26 | $479.71 | $479.71 | $470.67 | $474.80 | $474.80 | 200,406 |
| 2024-06-25 | $485.43 | $485.68 | $473.91 | $480.79 | $480.79 | 153,778 |
| 2024-06-24 | $480.08 | $489.89 | $480.08 | $487.21 | $487.21 | 149,218 |
| 2024-06-21 | $481.03 | $485.54 | $479.04 | $479.55 | $479.55 | 322,509 |
| 2024-06-20 | $482.28 | $483.28 | $475.17 | $481.00 | $481.00 | 188,183 |
| 2024-06-18 | $479.77 | $483.80 | $473.98 | $479.70 | $479.70 | 153,384 |
| 2024-06-17 | $465.52 | $484.11 | $465.52 | $480.51 | $480.51 | 160,247 |
| 2024-06-14 | $475.91 | $476.50 | $466.69 | $470.72 | $470.72 | 152,833 |
| 2024-06-13 | $471.11 | $481.37 | $468.70 | $478.52 | $478.52 | 221,963 |
| 2024-06-12 | $453.04 | $488.62 | $448.47 | $473.97 | $473.97 | 424,348 |
| 2024-06-11 | $444.43 | $451.36 | $444.00 | $449.09 | $449.09 | 189,386 |
| 2024-06-10 | $444.09 | $447.40 | $440.07 | $445.42 | $445.42 | 142,072 |
| 2024-06-07 | $443.31 | $448.93 | $441.93 | $445.59 | $445.59 | 105,990 |
| 2024-06-06 | $444.24 | $445.39 | $437.15 | $444.14 | $444.14 | 216,811 |
| 2024-06-05 | $433.85 | $445.94 | $432.50 | $443.83 | $443.83 | 207,030 |
| 2024-06-04 | $445.26 | $445.91 | $424.03 | $432.77 | $432.77 | 379,046 |
| 2024-06-03 | $438.37 | $451.60 | $437.49 | $447.50 | $447.50 | 227,227 |
| 2024-05-31 | $433.24 | $439.28 | $430.17 | $438.75 | $438.75 | 205,333 |
| 2024-05-30 | $433.78 | $435.50 | $430.24 | $431.29 | $431.29 | 150,087 |
| 2024-05-29 | $443.85 | $446.39 | $432.05 | $433.53 | $433.53 | 170,456 |
| 2024-05-28 | $444.75 | $446.88 | $441.98 | $445.92 | $445.92 | 139,668 |
| 2024-05-24 | $446.00 | $449.37 | $441.64 | $444.45 | $444.45 | 146,584 |
| 2024-05-23 | $439.63 | $444.36 | $436.73 | $444.36 | $444.36 | 142,744 |
| 2024-05-22 | $440.45 | $443.55 | $438.01 | $441.01 | $441.01 | 137,970 |
| 2024-05-21 | $445.31 | $445.31 | $435.60 | $441.01 | $441.01 | 167,209 |
| 2024-05-20 | $443.22 | $447.91 | $442.76 | $443.94 | $443.94 | 153,520 |
| 2024-05-17 | $441.20 | $445.79 | $439.08 | $443.38 | $443.38 | 240,331 |
| 2024-05-16 | $439.27 | $442.79 | $437.55 | $439.39 | $438.95 | 199,148 |
| 2024-05-15 | $427.94 | $439.57 | $426.88 | $438.90 | $438.46 | 275,714 |
| 2024-05-14 | $436.20 | $437.06 | $422.66 | $427.24 | $426.82 | 363,971 |
| 2024-05-13 | $434.80 | $440.86 | $434.80 | $435.72 | $435.29 | 341,247 |
| 2024-05-10 | $422.15 | $435.92 | $420.92 | $435.58 | $435.15 | 316,294 |
| 2024-05-09 | $409.12 | $418.38 | $408.15 | $418.29 | $417.88 | 166,057 |
| 2024-05-08 | $410.98 | $417.56 | $404.33 | $407.56 | $407.16 | 219,050 |
| 2024-05-07 | $403.37 | $414.45 | $403.37 | $412.67 | $412.67 | 346,627 |
| 2024-05-06 | $394.40 | $403.62 | $393.22 | $402.56 | $402.56 | 324,863 |
| 2024-05-03 | $390.89 | $398.34 | $390.20 | $392.44 | $392.44 | 454,711 |
| 2024-05-02 | $385.00 | $404.05 | $382.04 | $396.36 | $396.36 | 620,111 |
| 2024-05-01 | $414.64 | $415.51 | $408.86 | $411.80 | $411.80 | 462,610 |
| 2024-04-30 | $422.53 | $422.53 | $412.93 | $413.82 | $413.82 | 246,753 |
| 2024-04-29 | $422.00 | $426.47 | $417.16 | $423.54 | $423.54 | 225,364 |
| 2024-04-26 | $418.87 | $426.01 | $418.87 | $421.34 | $421.34 | 166,767 |
| 2024-04-25 | $420.26 | $424.08 | $416.90 | $420.54 | $420.54 | 176,805 |
| 2024-04-24 | $416.85 | $421.61 | $415.69 | $421.11 | $421.11 | 163,578 |
| 2024-04-23 | $417.07 | $421.77 | $416.26 | $416.71 | $416.71 | 241,829 |
| 2024-04-22 | $418.23 | $421.97 | $415.99 | $418.07 | $418.07 | 224,798 |
| 2024-04-19 | $413.89 | $419.45 | $412.03 | $417.23 | $417.23 | 171,635 |
| 2024-04-18 | $423.03 | $423.43 | $412.11 | $412.85 | $412.85 | 210,480 |
| 2024-04-17 | $420.17 | $425.56 | $418.83 | $421.11 | $421.11 | 342,479 |
| 2024-04-16 | $415.74 | $421.89 | $415.12 | $417.61 | $417.61 | 194,687 |
| 2024-04-15 | $416.07 | $421.13 | $413.26 | $415.86 | $415.86 | 183,587 |
| 2024-04-12 | $409.25 | $413.28 | $408.00 | $412.24 | $412.24 | 160,771 |
| 2024-04-11 | $414.43 | $415.04 | $407.07 | $410.76 | $410.76 | 140,289 |
| 2024-04-10 | $410.06 | $417.38 | $405.01 | $412.93 | $412.93 | 295,325 |
| 2024-04-09 | $418.37 | $418.37 | $407.08 | $413.20 | $413.20 | 207,296 |
| 2024-04-08 | $419.06 | $423.01 | $417.51 | $418.63 | $418.63 | 186,985 |
| 2024-04-05 | $414.87 | $418.44 | $412.00 | $417.87 | $417.87 | 237,128 |
| 2024-04-04 | $422.47 | $422.47 | $409.08 | $413.22 | $413.22 | 279,646 |
| 2024-04-03 | $419.47 | $422.02 | $416.76 | $420.50 | $420.50 | 167,250 |
| 2024-04-02 | $429.71 | $430.83 | $415.19 | $419.29 | $419.29 | 259,858 |
| 2024-04-01 | $421.23 | $429.59 | $418.79 | $426.97 | $426.97 | 238,568 |
| 2024-03-28 | $420.68 | $423.00 | $415.96 | $419.20 | $419.20 | 169,998 |
| 2024-03-27 | $417.19 | $419.27 | $414.22 | $417.06 | $417.06 | 151,310 |
| 2024-03-26 | $414.60 | $418.54 | $412.53 | $414.32 | $414.32 | 136,661 |
| 2024-03-25 | $411.95 | $418.25 | $409.84 | $414.79 | $414.79 | 116,074 |
| 2024-03-22 | $412.33 | $413.76 | $408.23 | $412.46 | $412.46 | 161,199 |
| 2024-03-21 | $414.50 | $414.50 | $401.32 | $410.27 | $410.27 | 287,775 |
| 2024-03-20 | $412.53 | $414.63 | $411.04 | $414.09 | $414.09 | 199,574 |
| 2024-03-19 | $414.63 | $415.99 | $409.79 | $411.92 | $411.92 | 208,457 |
| 2024-03-18 | $421.30 | $422.85 | $412.71 | $413.25 | $413.25 | 202,296 |
| 2024-03-15 | $412.00 | $422.19 | $412.00 | $421.79 | $421.79 | 310,422 |
| 2024-03-14 | $416.24 | $418.57 | $411.52 | $413.23 | $413.23 | 129,824 |
| 2024-03-13 | $408.36 | $415.02 | $407.77 | $414.85 | $414.85 | 149,542 |
| 2024-03-12 | $406.29 | $410.65 | $404.95 | $407.81 | $407.81 | 188,245 |
| 2024-03-11 | $417.35 | $417.78 | $403.26 | $405.66 | $405.66 | 222,610 |
| 2024-03-08 | $418.10 | $424.00 | $415.34 | $416.42 | $416.42 | 278,104 |
| 2024-03-07 | $412.75 | $418.49 | $412.18 | $418.23 | $418.23 | 121,524 |
| 2024-03-06 | $408.39 | $411.72 | $405.98 | $411.26 | $411.26 | 226,537 |
| 2024-03-05 | $412.30 | $416.14 | $402.63 | $405.42 | $405.42 | 252,997 |
| 2024-03-04 | $418.47 | $426.01 | $418.47 | $420.51 | $420.51 | 198,313 |
| 2024-03-01 | $416.69 | $421.86 | $412.70 | $418.89 | $418.89 | 172,635 |
| 2024-02-29 | $415.39 | $418.43 | $413.19 | $417.01 | $417.01 | 212,860 |
| 2024-02-28 | $412.69 | $416.61 | $411.77 | $415.39 | $415.39 | 165,784 |
| 2024-02-27 | $410.04 | $415.79 | $408.33 | $414.13 | $414.13 | 137,536 |
| 2024-02-26 | $413.00 | $416.85 | $411.41 | $411.81 | $411.81 | 195,315 |
| 2024-02-23 | $407.37 | $414.15 | $407.28 | $413.46 | $413.46 | 165,564 |
| 2024-02-22 | $397.16 | $407.87 | $397.16 | $407.39 | $406.98 | 153,454 |
| 2024-02-21 | $402.90 | $404.76 | $394.80 | $396.66 | $396.66 | 233,600 |
| 2024-02-20 | $398.89 | $403.05 | $397.42 | $402.46 | $402.46 | 159,791 |
| 2024-02-16 | $394.41 | $399.56 | $392.00 | $397.96 | $397.96 | 157,878 |
| 2024-02-15 | $391.37 | $395.75 | $389.53 | $392.66 | $392.66 | 199,392 |
| 2024-02-14 | $392.50 | $393.20 | $387.78 | $391.54 | $391.54 | 203,535 |
| 2024-02-13 | $396.16 | $401.55 | $391.67 | $391.78 | $391.78 | 239,126 |
| 2024-02-12 | $393.91 | $395.95 | $387.20 | $395.28 | $395.28 | 207,889 |
| 2024-02-09 | $401.39 | $404.94 | $386.62 | $393.71 | $393.71 | 355,385 |
| 2024-02-08 | $377.60 | $402.78 | $371.31 | $401.39 | $401.39 | 753,542 |
| 2024-02-07 | $362.37 | $369.55 | $361.74 | $367.63 | $367.63 | 260,204 |
| 2024-02-06 | $361.95 | $363.21 | $358.51 | $359.89 | $359.89 | 222,517 |
| 2024-02-05 | $358.20 | $363.00 | $355.64 | $362.02 | $362.02 | 224,168 |
| 2024-02-02 | $353.81 | $359.91 | $353.81 | $358.01 | $358.01 | 186,218 |
| 2024-02-01 | $350.55 | $360.32 | $350.55 | $354.94 | $354.94 | 260,996 |
| 2024-01-31 | $355.00 | $356.89 | $351.93 | $352.52 | $352.52 | 213,031 |
| 2024-01-30 | $354.02 | $358.96 | $351.81 | $356.13 | $356.13 | 232,716 |
| 2024-01-29 | $357.93 | $357.93 | $350.65 | $354.02 | $354.02 | 267,477 |
| 2024-01-26 | $364.20 | $365.52 | $355.81 | $357.15 | $357.15 | 183,854 |
| 2024-01-25 | $358.91 | $362.91 | $357.57 | $362.83 | $362.83 | 206,329 |
| 2024-01-24 | $360.22 | $361.28 | $357.00 | $358.01 | $358.01 | 114,215 |
| 2024-01-23 | $362.05 | $367.37 | $359.59 | $359.89 | $359.89 | 141,046 |
| 2024-01-22 | $366.93 | $366.93 | $362.70 | $362.84 | $362.84 | 157,341 |
| 2024-01-19 | $372.78 | $372.78 | $366.10 | $366.36 | $366.36 | 137,964 |
| 2024-01-18 | $378.20 | $378.20 | $370.05 | $372.53 | $372.53 | 173,350 |
| 2024-01-17 | $380.58 | $384.25 | $377.32 | $377.33 | $377.33 | 117,707 |
| 2024-01-16 | $379.15 | $384.09 | $379.15 | $380.65 | $380.65 | 178,457 |
| 2024-01-12 | $378.23 | $379.92 | $377.12 | $377.61 | $377.61 | 128,555 |
| 2024-01-11 | $374.41 | $379.12 | $370.38 | $377.78 | $377.78 | 137,378 |
| 2024-01-10 | $377.84 | $378.78 | $374.48 | $375.17 | $375.17 | 149,372 |
| 2024-01-09 | $381.51 | $381.57 | $377.15 | $377.23 | $377.23 | 107,272 |
| 2024-01-08 | $376.67 | $381.56 | $374.66 | $380.91 | $380.91 | 186,156 |
| 2024-01-05 | $376.60 | $377.80 | $373.10 | $376.26 | $376.26 | 216,846 |
| 2024-01-04 | $369.04 | $377.94 | $369.02 | $374.23 | $374.23 | 287,610 |
| 2024-01-03 | $357.80 | $364.50 | $356.96 | $362.31 | $362.31 | 221,094 |
| 2024-01-02 | $356.39 | $359.11 | $355.05 | $358.96 | $358.96 | 160,909 |
| 2023-12-29 | $356.00 | $358.00 | $354.68 | $356.56 | $356.56 | 124,100 |
| 2023-12-28 | $354.75 | $357.46 | $353.99 | $355.80 | $355.80 | 128,186 |
| 2023-12-27 | $354.44 | $356.43 | $352.44 | $355.69 | $355.69 | 158,888 |
| 2023-12-26 | $359.19 | $360.60 | $353.89 | $354.32 | $354.32 | 115,327 |
| 2023-12-22 | $361.73 | $361.73 | $356.73 | $360.56 | $360.56 | 142,847 |
| 2023-12-21 | $356.17 | $361.78 | $356.00 | $361.28 | $361.28 | 176,396 |
| 2023-12-20 | $361.44 | $362.21 | $354.77 | $354.97 | $354.97 | 151,949 |
| 2023-12-19 | $360.58 | $362.75 | $360.13 | $361.98 | $361.98 | 128,214 |
| 2023-12-18 | $358.57 | $361.65 | $356.49 | $360.86 | $360.86 | 137,082 |
| 2023-12-15 | $355.93 | $359.86 | $352.69 | $356.51 | $356.51 | 373,792 |
| 2023-12-14 | $361.90 | $362.00 | $351.56 | $358.00 | $358.00 | 337,977 |
| 2023-12-13 | $359.87 | $366.71 | $359.87 | $361.62 | $361.62 | 195,154 |
| 2023-12-12 | $355.48 | $362.15 | $353.99 | $360.02 | $360.02 | 191,027 |
| 2023-12-11 | $354.06 | $356.42 | $353.21 | $355.48 | $355.48 | 281,487 |
| 2023-12-08 | $359.37 | $359.37 | $353.82 | $354.06 | $354.06 | 195,424 |
| 2023-12-07 | $360.37 | $363.05 | $358.25 | $359.80 | $359.80 | 158,979 |
| 2023-12-06 | $364.92 | $368.25 | $356.83 | $359.99 | $359.99 | 220,365 |
| 2023-12-05 | $367.17 | $368.30 | $363.25 | $365.11 | $365.11 | 227,546 |
| 2023-12-04 | $369.57 | $375.49 | $364.77 | $367.52 | $367.52 | 282,256 |
| 2023-12-01 | $370.32 | $373.15 | $368.80 | $370.62 | $370.62 | 177,503 |
| 2023-11-30 | $363.49 | $370.11 | $362.54 | $369.55 | $369.55 | 257,314 |
| 2023-11-29 | $365.28 | $365.87 | $361.65 | $363.23 | $363.23 | 313,723 |
| 2023-11-28 | $368.70 | $368.93 | $362.09 | $364.90 | $364.90 | 190,199 |
| 2023-11-27 | $368.68 | $370.44 | $365.96 | $368.29 | $368.29 | 123,245 |
| 2023-11-24 | $370.84 | $372.15 | $369.06 | $369.06 | $369.06 | 68,506 |
| 2023-11-22 | $366.82 | $369.78 | $363.91 | $369.72 | $369.72 | 117,040 |
| 2023-11-21 | $363.89 | $369.59 | $363.47 | $368.27 | $368.27 | 243,204 |
| 2023-11-20 | $361.96 | $367.46 | $361.12 | $364.95 | $364.95 | 140,064 |
| 2023-11-17 | $365.19 | $366.31 | $361.22 | $362.03 | $362.03 | 217,403 |
| 2023-11-16 | $367.56 | $371.24 | $362.05 | $363.94 | $363.94 | 240,901 |
| 2023-11-15 | $374.20 | $376.06 | $366.74 | $367.51 | $367.51 | 238,328 |
| 2023-11-14 | $372.25 | $375.44 | $369.67 | $373.42 | $373.42 | 222,363 |
| 2023-11-13 | $363.40 | $372.63 | $363.40 | $371.33 | $371.33 | 202,651 |
| 2023-11-10 | $366.80 | $371.09 | $362.50 | $364.04 | $364.04 | 254,782 |
| 2023-11-09 | $365.01 | $366.77 | $363.41 | $366.03 | $366.03 | 218,738 |
| 2023-11-08 | $370.39 | $373.02 | $364.42 | $365.32 | $365.32 | 235,547 |
| 2023-11-07 | $374.91 | $374.93 | $366.50 | $370.47 | $370.47 | 280,964 |
| 2023-11-06 | $378.84 | $380.00 | $372.09 | $374.32 | $374.32 | 266,229 |
| 2023-11-03 | $371.09 | $379.74 | $367.79 | $378.84 | $378.84 | 252,939 |
| 2023-11-02 | $367.00 | $382.04 | $362.11 | $371.18 | $370.78 | 378,050 |
| 2023-11-01 | $363.88 | $368.10 | $362.79 | $365.36 | $364.97 | 183,516 |
| 2023-10-31 | $361.47 | $365.56 | $360.22 | $362.69 | $362.30 | 198,305 |
| 2023-10-30 | $364.96 | $366.05 | $360.74 | $361.06 | $360.67 | 276,207 |
| 2023-10-27 | $360.44 | $366.24 | $359.98 | $363.84 | $363.45 | 269,508 |
| 2023-10-26 | $356.53 | $363.80 | $354.25 | $360.51 | $360.12 | 209,048 |
| 2023-10-25 | $353.38 | $360.06 | $353.38 | $356.55 | $356.16 | 192,510 |
| 2023-10-24 | $358.96 | $360.20 | $350.58 | $353.33 | $352.95 | 273,208 |
| 2023-10-23 | $360.65 | $361.57 | $356.06 | $357.11 | $356.72 | 193,132 |
| 2023-10-20 | $366.46 | $367.84 | $360.24 | $361.30 | $360.91 | 182,489 |
| 2023-10-19 | $368.83 | $372.63 | $364.13 | $364.94 | $364.55 | 302,818 |
| 2023-10-18 | $369.09 | $370.73 | $365.01 | $370.27 | $369.87 | 222,163 |
| 2023-10-17 | $365.07 | $370.67 | $365.07 | $366.53 | $366.13 | 301,823 |
| 2023-10-16 | $362.95 | $368.38 | $362.95 | $364.53 | $364.14 | 149,478 |
| 2023-10-13 | $361.37 | $361.94 | $356.79 | $359.88 | $359.49 | 183,320 |
| 2023-10-12 | $362.96 | $365.13 | $360.32 | $360.42 | $360.03 | 227,886 |
| 2023-10-11 | $363.97 | $365.30 | $360.92 | $362.96 | $362.57 | 180,651 |
| 2023-10-10 | $365.96 | $369.31 | $364.78 | $365.10 | $364.71 | 202,317 |
| 2023-10-09 | $355.00 | $365.58 | $354.53 | $364.76 | $364.37 | 209,561 |
| 2023-10-06 | $350.10 | $359.09 | $350.10 | $356.25 | $355.86 | 279,150 |
| 2023-10-05 | $346.75 | $354.64 | $346.75 | $350.35 | $349.97 | 244,433 |
| 2023-10-04 | $343.91 | $350.01 | $343.51 | $347.83 | $347.45 | 219,558 |
| 2023-10-03 | $348.22 | $348.86 | $341.93 | $343.48 | $343.11 | 207,546 |
| 2023-10-02 | $341.32 | $348.33 | $339.96 | $347.63 | $347.25 | 191,055 |
| 2023-09-29 | $345.05 | $345.35 | $340.83 | $341.73 | $341.36 | 280,958 |
| 2023-09-28 | $344.54 | $345.67 | $342.49 | $345.16 | $344.79 | 152,590 |
| 2023-09-27 | $340.52 | $347.85 | $340.52 | $345.42 | $345.05 | 259,166 |
| 2023-09-26 | $342.96 | $346.15 | $338.94 | $340.09 | $339.72 | 268,453 |
| 2023-09-25 | $343.64 | $346.59 | $342.39 | $344.73 | $344.36 | 254,873 |
| 2023-09-22 | $339.72 | $343.15 | $339.72 | $342.00 | $341.63 | 134,705 |
| 2023-09-21 | $340.69 | $343.50 | $338.80 | $339.64 | $339.27 | 158,344 |
| 2023-09-20 | $338.36 | $342.99 | $338.36 | $341.47 | $341.10 | 161,839 |
| 2023-09-19 | $340.63 | $342.70 | $337.29 | $337.66 | $337.29 | 237,661 |
| 2023-09-18 | $334.61 | $342.77 | $334.61 | $340.78 | $340.41 | 218,293 |
| 2023-09-15 | $335.21 | $335.94 | $331.46 | $333.85 | $333.49 | 547,997 |
| 2023-09-14 | $334.60 | $337.07 | $331.86 | $336.84 | $336.48 | 215,718 |
| 2023-09-13 | $323.80 | $334.66 | $323.80 | $334.16 | $333.80 | 397,767 |
| 2023-09-12 | $312.53 | $323.15 | $312.53 | $322.18 | $321.83 | 262,082 |
| 2023-09-11 | $313.06 | $316.35 | $309.18 | $310.99 | $310.65 | 193,283 |
| 2023-09-08 | $311.19 | $315.92 | $311.16 | $312.82 | $312.48 | 221,789 |
| 2023-09-07 | $316.64 | $317.44 | $310.83 | $311.26 | $310.92 | 273,389 |
| 2023-09-06 | $316.18 | $316.78 | $312.38 | $315.09 | $314.75 | 136,698 |
| 2023-09-05 | $315.75 | $317.88 | $310.93 | $315.61 | $315.27 | 235,498 |
| 2023-09-01 | $320.15 | $320.48 | $316.10 | $318.44 | $318.10 | 242,293 |
| 2023-08-31 | $318.62 | $322.06 | $317.21 | $317.64 | $317.30 | 242,830 |
| 2023-08-30 | $318.51 | $321.39 | $318.51 | $319.19 | $318.84 | 186,817 |
| 2023-08-29 | $317.41 | $318.76 | $310.00 | $317.55 | $317.21 | 240,942 |
| 2023-08-28 | $318.14 | $321.47 | $316.14 | $318.01 | $317.67 | 209,860 |
| 2023-08-25 | $315.52 | $320.66 | $314.56 | $319.65 | $319.65 | 312,959 |
| 2023-08-24 | $310.06 | $316.59 | $310.06 | $315.58 | $315.20 | 240,830 |
| 2023-08-23 | $309.12 | $313.73 | $307.45 | $311.61 | $311.61 | 200,032 |
| 2023-08-22 | $312.61 | $312.61 | $309.24 | $309.89 | $309.89 | 151,259 |
| 2023-08-21 | $316.72 | $318.74 | $311.60 | $312.96 | $312.96 | 166,839 |
| 2023-08-18 | $314.47 | $320.41 | $314.47 | $316.96 | $316.96 | 273,647 |
| 2023-08-17 | $317.26 | $318.17 | $313.99 | $314.33 | $314.33 | 123,193 |
| 2023-08-16 | $316.24 | $318.83 | $314.67 | $317.54 | $317.54 | 107,031 |
| 2023-08-15 | $317.76 | $318.57 | $312.95 | $315.74 | $315.74 | 127,922 |
| 2023-08-14 | $316.19 | $319.80 | $314.65 | $317.34 | $317.34 | 184,013 |
| 2023-08-11 | $313.27 | $316.48 | $311.67 | $315.58 | $315.58 | 159,718 |
| 2023-08-10 | $308.29 | $312.83 | $307.62 | $312.36 | $312.36 | 190,772 |
| 2023-08-09 | $304.66 | $308.49 | $303.57 | $307.96 | $307.96 | 139,548 |
| 2023-08-08 | $302.75 | $304.94 | $297.36 | $303.56 | $303.56 | 198,122 |
| 2023-08-07 | $300.75 | $303.51 | $298.99 | $302.76 | $302.76 | 151,720 |
| 2023-08-04 | $296.53 | $305.06 | $294.88 | $300.60 | $300.60 | 193,609 |
| 2023-08-03 | $294.92 | $298.98 | $282.49 | $295.25 | $295.25 | 484,145 |
| 2023-08-02 | $303.27 | $303.27 | $296.03 | $299.20 | $299.20 | 322,241 |
| 2023-08-01 | $307.46 | $309.06 | $302.20 | $303.27 | $303.27 | 246,724 |
| 2023-07-31 | $303.05 | $307.61 | $300.63 | $307.03 | $307.03 | 167,210 |
| 2023-07-28 | $301.94 | $305.53 | $300.70 | $302.25 | $302.25 | 190,076 |
| 2023-07-27 | $307.52 | $307.52 | $298.30 | $302.79 | $302.79 | 277,983 |
| 2023-07-26 | $314.97 | $316.57 | $307.08 | $307.80 | $307.80 | 303,840 |
| 2023-07-25 | $319.35 | $320.35 | $313.54 | $315.45 | $315.45 | 195,289 |
| 2023-07-24 | $318.45 | $323.25 | $318.45 | $320.66 | $320.66 | 142,739 |
| 2023-07-21 | $318.99 | $319.74 | $316.21 | $318.25 | $318.25 | 163,144 |
| 2023-07-20 | $323.40 | $323.40 | $318.34 | $318.50 | $318.50 | 143,905 |
| 2023-07-19 | $321.54 | $322.41 | $317.95 | $321.11 | $321.11 | 197,550 |
| 2023-07-18 | $314.81 | $320.94 | $314.81 | $320.18 | $320.18 | 194,394 |
| 2023-07-17 | $310.15 | $314.96 | $308.46 | $314.25 | $314.25 | 206,344 |
| 2023-07-14 | $306.06 | $310.70 | $303.69 | $310.08 | $310.08 | 182,905 |
| 2023-07-13 | $305.58 | $307.90 | $305.03 | $305.36 | $305.36 | 185,886 |
| 2023-07-12 | $311.77 | $312.62 | $305.66 | $305.88 | $305.88 | 242,518 |
| 2023-07-11 | $306.50 | $312.64 | $306.50 | $311.68 | $311.68 | 244,349 |
| 2023-07-10 | $304.17 | $308.13 | $302.60 | $304.06 | $304.06 | 199,633 |
| 2023-07-07 | $307.94 | $310.09 | $303.54 | $304.94 | $304.94 | 266,730 |
| 2023-07-06 | $309.61 | $312.07 | $307.47 | $309.34 | $309.34 | 284,048 |
| 2023-07-05 | $311.59 | $312.79 | $307.00 | $309.68 | $309.68 | 219,655 |
| 2023-07-03 | $310.42 | $313.21 | $309.39 | $310.61 | $310.61 | 89,657 |
| 2023-06-30 | $304.54 | $314.30 | $304.54 | $311.11 | $311.11 | 276,658 |
| 2023-06-29 | $296.95 | $306.02 | $296.95 | $305.23 | $305.23 | 311,981 |
| 2023-06-28 | $290.10 | $297.91 | $288.16 | $297.14 | $297.14 | 448,613 |
| 2023-06-27 | $290.77 | $293.72 | $288.04 | $290.10 | $290.10 | 234,433 |
| 2023-06-26 | $293.78 | $296.05 | $287.57 | $290.63 | $290.63 | 252,640 |
| 2023-06-23 | $291.85 | $297.59 | $290.79 | $292.49 | $292.49 | 2,253,924 |
| 2023-06-22 | $290.26 | $294.11 | $288.09 | $292.72 | $292.72 | 254,806 |
| 2023-06-21 | $289.62 | $292.13 | $287.94 | $289.56 | $289.56 | 248,802 |
| 2023-06-20 | $289.86 | $292.36 | $287.42 | $288.60 | $288.60 | 278,748 |
| 2023-06-16 | $295.57 | $295.57 | $289.11 | $289.23 | $289.23 | 306,943 |
| 2023-06-15 | $292.88 | $295.30 | $291.56 | $292.44 | $292.44 | 176,086 |
| 2023-06-14 | $288.94 | $292.39 | $287.53 | $291.95 | $291.95 | 222,570 |
| 2023-06-13 | $287.76 | $292.77 | $287.21 | $289.13 | $289.13 | 202,073 |
| 2023-06-12 | $284.87 | $291.92 | $284.36 | $289.47 | $289.47 | 226,518 |
| 2023-06-09 | $286.92 | $288.67 | $282.94 | $284.66 | $284.66 | 218,037 |
| 2023-06-08 | $280.77 | $287.85 | $280.77 | $286.78 | $286.78 | 220,036 |
| 2023-06-07 | $282.70 | $282.99 | $275.27 | $281.90 | $281.90 | 353,683 |
| 2023-06-06 | $284.76 | $289.07 | $283.89 | $284.97 | $284.97 | 205,874 |
| 2023-06-05 | $289.00 | $289.46 | $285.38 | $286.08 | $286.08 | 201,550 |
| 2023-06-02 | $281.28 | $289.70 | $280.97 | $289.25 | $289.25 | 228,997 |
| 2023-06-01 | $275.27 | $281.06 | $275.02 | $280.87 | $280.87 | 364,535 |
| 2023-05-31 | $277.90 | $278.83 | $273.20 | $276.42 | $276.42 | 320,363 |
| 2023-05-30 | $280.26 | $285.61 | $279.77 | $280.54 | $280.54 | 287,948 |
| 2023-05-26 | $285.17 | $286.38 | $281.25 | $281.56 | $281.56 | 221,570 |
| 2023-05-25 | $279.42 | $285.89 | $279.16 | $285.88 | $285.88 | 323,547 |
| 2023-05-24 | $275.56 | $282.32 | $275.56 | $279.93 | $279.93 | 316,236 |
| 2023-05-23 | $269.22 | $275.98 | $268.69 | $274.81 | $274.81 | 306,255 |
| 2023-05-22 | $278.50 | $279.94 | $272.60 | $273.29 | $273.29 | 354,413 |
| 2023-05-19 | $277.77 | $280.19 | $274.36 | $277.72 | $277.72 | 335,096 |
| 2023-05-18 | $279.27 | $279.43 | $274.20 | $277.86 | $277.86 | 208,250 |
| 2023-05-17 | $278.68 | $280.73 | $276.08 | $279.87 | $279.87 | 158,479 |
| 2023-05-16 | $278.99 | $281.83 | $278.30 | $278.56 | $278.56 | 207,760 |
| 2023-05-15 | $282.99 | $283.24 | $279.89 | $280.39 | $280.39 | 138,242 |
| 2023-05-12 | $277.03 | $284.65 | $276.93 | $283.83 | $283.83 | 227,464 |
| 2023-05-11 | $283.41 | $284.07 | $276.73 | $277.56 | $277.19 | 201,215 |
| 2023-05-10 | $284.46 | $287.10 | $281.88 | $284.87 | $284.49 | 158,253 |
| 2023-05-09 | $284.95 | $287.31 | $281.76 | $284.26 | $283.88 | 160,609 |
| 2023-05-08 | $291.50 | $291.59 | $283.47 | $284.93 | $284.55 | 260,867 |
| 2023-05-05 | $283.24 | $292.83 | $282.42 | $291.88 | $291.49 | 354,103 |
| 2023-05-04 | $281.77 | $284.46 | $273.37 | $281.59 | $281.21 | 384,801 |
| 2023-05-03 | $290.64 | $298.33 | $279.77 | $280.53 | $280.15 | 645,809 |
| 2023-05-02 | $275.58 | $277.28 | $269.84 | $276.14 | $275.77 | 257,297 |
| 2023-05-01 | $275.13 | $276.96 | $272.40 | $276.08 | $275.71 | 175,532 |
| 2023-04-28 | $274.24 | $277.25 | $272.73 | $275.23 | $275.23 | 274,352 |
| 2023-04-27 | $272.45 | $277.36 | $267.93 | $275.38 | $275.38 | 220,305 |
| 2023-04-26 | $270.15 | $275.96 | $268.64 | $273.50 | $273.50 | 193,320 |
| 2023-04-25 | $278.68 | $279.98 | $273.06 | $273.12 | $273.12 | 187,150 |
| 2023-04-24 | $271.61 | $279.12 | $271.61 | $278.98 | $278.98 | 182,163 |
| 2023-04-21 | $274.00 | $274.40 | $267.62 | $273.45 | $273.45 | 300,090 |
| 2023-04-20 | $273.08 | $274.41 | $271.52 | $272.69 | $272.69 | 146,180 |
| 2023-04-19 | $268.22 | $273.35 | $265.93 | $272.29 | $272.29 | 318,236 |
| 2023-04-18 | $272.00 | $272.85 | $265.49 | $269.19 | $269.19 | 214,882 |
| 2023-04-17 | $273.07 | $274.60 | $270.82 | $272.20 | $272.20 | 189,544 |
| 2023-04-14 | $271.79 | $275.13 | $271.56 | $272.91 | $272.91 | 286,564 |
| 2023-04-13 | $267.22 | $272.89 | $265.63 | $271.20 | $271.20 | 369,224 |
| 2023-04-12 | $264.49 | $268.25 | $263.15 | $268.01 | $268.01 | 290,045 |
| 2023-04-11 | $257.99 | $264.96 | $256.94 | $264.50 | $264.50 | 253,686 |
| 2023-04-10 | $254.39 | $257.43 | $253.92 | $256.10 | $256.10 | 219,730 |
| 2023-04-06 | $252.69 | $254.56 | $251.37 | $253.91 | $253.91 | 166,051 |
| 2023-04-05 | $252.21 | $252.86 | $248.75 | $252.00 | $252.00 | 198,512 |
| 2023-04-04 | $258.47 | $258.47 | $249.41 | $252.07 | $252.07 | 211,803 |
| 2023-04-03 | $259.65 | $261.38 | $258.04 | $259.45 | $259.45 | 206,532 |
| 2023-03-31 | $254.79 | $259.66 | $254.79 | $258.05 | $258.05 | 286,925 |
| 2023-03-30 | $251.58 | $254.06 | $250.29 | $253.35 | $253.35 | 144,008 |
| 2023-03-29 | $254.43 | $256.57 | $250.82 | $250.95 | $250.95 | 235,942 |
| 2023-03-28 | $250.71 | $254.61 | $250.71 | $253.70 | $253.70 | 181,705 |
| 2023-03-27 | $247.54 | $252.39 | $246.11 | $250.58 | $250.58 | 233,278 |
| 2023-03-24 | $247.41 | $248.49 | $243.01 | $245.98 | $245.98 | 178,792 |
| 2023-03-23 | $246.45 | $249.13 | $244.46 | $246.74 | $246.74 | 330,076 |
| 2023-03-22 | $247.84 | $249.62 | $245.11 | $246.00 | $246.00 | 164,626 |
| 2023-03-21 | $253.50 | $254.03 | $247.23 | $247.49 | $247.49 | 219,299 |
| 2023-03-20 | $245.78 | $252.99 | $245.12 | $251.27 | $251.27 | 205,992 |
| 2023-03-17 | $247.44 | $249.72 | $239.87 | $244.50 | $244.50 | 780,630 |
| 2023-03-16 | $238.49 | $249.88 | $237.59 | $248.27 | $248.27 | 394,491 |
| 2023-03-15 | $236.64 | $241.83 | $231.65 | $240.43 | $240.43 | 469,086 |
| 2023-03-14 | $246.06 | $246.68 | $238.83 | $240.06 | $240.06 | 395,186 |
| 2023-03-13 | $250.07 | $256.53 | $244.07 | $244.33 | $244.33 | 358,391 |
| 2023-03-10 | $259.62 | $263.65 | $253.19 | $253.26 | $253.26 | 286,626 |
| 2023-03-09 | $254.11 | $261.00 | $250.92 | $259.91 | $259.91 | 339,130 |
| 2023-03-08 | $263.70 | $266.32 | $252.31 | $253.38 | $253.38 | 483,668 |
| 2023-03-07 | $261.89 | $263.88 | $259.69 | $260.74 | $260.74 | 333,629 |
| 2023-03-06 | $258.67 | $260.96 | $255.33 | $260.91 | $260.91 | 264,217 |
| 2023-03-03 | $256.92 | $259.80 | $255.00 | $259.25 | $259.25 | 244,270 |
| 2023-03-02 | $254.72 | $256.86 | $252.80 | $256.37 | $256.37 | 236,340 |
| 2023-03-01 | $254.38 | $256.34 | $250.97 | $255.20 | $255.20 | 350,352 |
| 2023-02-28 | $265.89 | $267.90 | $255.04 | $255.09 | $255.09 | 337,010 |
| 2023-02-27 | $265.39 | $268.21 | $264.04 | $266.24 | $266.24 | 270,475 |
| 2023-02-24 | $265.01 | $265.45 | $261.04 | $264.68 | $264.68 | 228,460 |
| 2023-02-23 | $266.45 | $270.50 | $265.94 | $266.16 | $266.16 | 203,752 |
| 2023-02-22 | $270.47 | $272.70 | $265.76 | $266.51 | $266.51 | 262,285 |
| 2023-02-21 | $273.39 | $273.39 | $268.57 | $270.65 | $270.65 | 231,890 |
| 2023-02-17 | $273.50 | $276.60 | $271.41 | $274.02 | $274.02 | 210,421 |
| 2023-02-16 | $268.41 | $277.43 | $268.41 | $272.65 | $272.28 | 323,234 |
| 2023-02-15 | $265.64 | $269.77 | $264.73 | $268.20 | $267.84 | 160,919 |
| 2023-02-14 | $269.90 | $272.99 | $266.35 | $266.37 | $266.01 | 214,416 |
| 2023-02-13 | $274.20 | $274.20 | $267.27 | $270.07 | $269.71 | 377,606 |
| 2023-02-10 | $264.63 | $280.45 | $264.63 | $274.41 | $274.04 | 511,925 |
| 2023-02-09 | $264.65 | $265.41 | $257.91 | $262.31 | $261.96 | 345,735 |
| 2023-02-08 | $255.82 | $265.26 | $253.77 | $263.48 | $263.12 | 301,363 |
| 2023-02-07 | $257.38 | $257.38 | $249.40 | $255.18 | $254.84 | 327,021 |
| 2023-02-06 | $254.97 | $261.87 | $254.94 | $259.75 | $259.40 | 400,792 |
| 2023-02-03 | $262.44 | $262.44 | $251.94 | $253.77 | $253.43 | 469,099 |
| 2023-02-02 | $258.00 | $263.00 | $244.28 | $260.86 | $260.51 | 1,247,766 |
| 2023-02-01 | $270.06 | $272.27 | $266.06 | $270.50 | $270.14 | 461,984 |
| 2023-01-31 | $270.21 | $272.04 | $267.00 | $272.03 | $271.66 | 291,126 |
| 2023-01-30 | $265.16 | $271.29 | $265.16 | $268.39 | $268.03 | 304,139 |
| 2023-01-27 | $268.27 | $270.26 | $263.45 | $263.56 | $263.20 | 170,306 |
| 2023-01-26 | $265.78 | $269.00 | $264.33 | $267.96 | $267.60 | 136,446 |
| 2023-01-25 | $262.06 | $268.42 | $261.90 | $265.59 | $265.23 | 166,157 |
| 2023-01-24 | $259.50 | $263.95 | $256.98 | $262.10 | $261.75 | 194,192 |
| 2023-01-23 | $259.05 | $263.57 | $256.04 | $258.33 | $257.98 | 454,595 |
| 2023-01-20 | $261.58 | $261.58 | $252.92 | $253.98 | $253.64 | 297,647 |
| 2023-01-19 | $262.31 | $263.56 | $259.04 | $260.05 | $259.70 | 296,507 |
| 2023-01-18 | $268.10 | $269.85 | $262.06 | $262.19 | $261.84 | 223,267 |
| 2023-01-17 | $270.46 | $273.52 | $266.11 | $267.92 | $267.56 | 256,933 |
| 2023-01-13 | $264.00 | $272.48 | $262.00 | $270.41 | $270.05 | 228,727 |
| 2023-01-12 | $263.26 | $267.29 | $260.93 | $266.28 | $265.92 | 233,247 |
| 2023-01-11 | $264.17 | $266.85 | $260.47 | $263.10 | $262.75 | 219,623 |
| 2023-01-10 | $264.85 | $265.64 | $260.26 | $264.01 | $263.65 | 262,127 |
| 2023-01-09 | $268.67 | $272.89 | $264.60 | $265.55 | $265.19 | 249,596 |
| 2023-01-06 | $268.46 | $276.06 | $267.63 | $270.11 | $269.75 | 317,401 |
| 2023-01-05 | $268.68 | $269.99 | $263.39 | $266.75 | $266.39 | 256,092 |
| 2023-01-04 | $272.55 | $274.21 | $266.46 | $268.70 | $268.34 | 324,753 |
| 2023-01-03 | $279.01 | $281.44 | $271.48 | $272.81 | $272.44 | 346,819 |
| 2022-12-30 | $279.02 | $281.38 | $278.38 | $279.54 | $279.54 | 225,009 |
| 2022-12-29 | $285.90 | $286.23 | $277.23 | $280.99 | $280.99 | 274,877 |
| 2022-12-28 | $287.09 | $290.31 | $284.33 | $285.47 | $285.47 | 220,089 |
| 2022-12-27 | $294.00 | $295.10 | $285.19 | $286.01 | $286.01 | 168,937 |
| 2022-12-23 | $286.18 | $295.71 | $286.07 | $293.37 | $293.37 | 219,696 |
| 2022-12-22 | $293.98 | $294.00 | $285.68 | $286.02 | $286.02 | 235,379 |
| 2022-12-21 | $289.91 | $294.27 | $288.28 | $294.26 | $294.26 | 182,228 |
| 2022-12-20 | $286.21 | $288.96 | $280.71 | $287.13 | $287.13 | 267,221 |
| 2022-12-19 | $285.28 | $293.10 | $283.92 | $286.21 | $286.21 | 314,069 |
| 2022-12-16 | $276.54 | $288.07 | $275.79 | $285.97 | $285.97 | 1,010,985 |
| 2022-12-15 | $281.12 | $283.80 | $275.94 | $279.11 | $279.11 | 323,630 |
| 2022-12-14 | $281.17 | $284.91 | $278.44 | $281.94 | $281.94 | 333,248 |
| 2022-12-13 | $290.41 | $290.93 | $280.24 | $282.06 | $282.06 | 314,431 |
| 2022-12-12 | $288.98 | $292.56 | $284.16 | $287.09 | $287.09 | 289,522 |
| 2022-12-09 | $288.05 | $291.13 | $286.14 | $288.17 | $288.17 | 276,907 |
| 2022-12-08 | $296.16 | $298.25 | $289.25 | $290.77 | $290.77 | 298,410 |
| 2022-12-07 | $285.47 | $296.81 | $285.44 | $296.20 | $296.20 | 285,526 |
| 2022-12-06 | $284.71 | $288.84 | $282.45 | $285.28 | $285.28 | 328,416 |
| 2022-12-05 | $285.56 | $288.71 | $282.67 | $285.77 | $285.77 | 312,846 |
| 2022-12-02 | $286.19 | $292.79 | $286.19 | $288.22 | $288.22 | 331,034 |
| 2022-12-01 | $297.72 | $300.00 | $287.89 | $288.92 | $288.92 | 351,928 |
| 2022-11-30 | $293.89 | $296.33 | $290.01 | $295.81 | $295.81 | 309,704 |
| 2022-11-29 | $297.00 | $297.62 | $293.78 | $294.81 | $294.81 | 229,735 |
| 2022-11-28 | $291.20 | $302.52 | $291.04 | $297.62 | $297.62 | 236,366 |
| 2022-11-25 | $288.85 | $295.44 | $288.85 | $292.40 | $292.40 | 96,247 |
| 2022-11-23 | $291.85 | $294.32 | $288.55 | $288.80 | $288.80 | 245,470 |
| 2022-11-22 | $289.94 | $293.35 | $288.77 | $292.73 | $292.73 | 295,592 |
| 2022-11-21 | $289.38 | $295.95 | $288.52 | $289.77 | $289.77 | 266,318 |
| 2022-11-18 | $296.35 | $296.35 | $286.38 | $289.06 | $289.06 | 313,087 |
| 2022-11-17 | $290.28 | $292.30 | $289.00 | $291.90 | $291.90 | 271,387 |
| 2022-11-16 | $280.87 | $293.26 | $279.33 | $291.99 | $291.99 | 277,434 |
| 2022-11-15 | $292.99 | $292.99 | $284.10 | $284.48 | $284.48 | 343,163 |
| 2022-11-14 | $291.60 | $297.98 | $289.21 | $289.23 | $289.23 | 304,392 |
| 2022-11-11 | $299.84 | $301.50 | $288.24 | $290.53 | $290.53 | 349,736 |
| 2022-11-10 | $311.81 | $311.81 | $299.06 | $300.36 | $300.36 | 273,454 |
| 2022-11-09 | $302.55 | $310.22 | $301.10 | $306.13 | $306.13 | 281,958 |
| 2022-11-08 | $305.76 | $309.47 | $298.14 | $304.50 | $304.50 | 276,747 |
| 2022-11-07 | $304.89 | $306.30 | $299.18 | $306.20 | $306.20 | 246,026 |
| 2022-11-04 | $311.30 | $313.50 | $300.36 | $303.62 | $303.62 | 272,720 |
| 2022-11-03 | $301.52 | $313.05 | $299.57 | $310.00 | $310.00 | 255,327 |
| 2022-11-02 | $317.22 | $318.36 | $306.50 | $306.51 | $306.51 | 238,201 |
| 2022-11-01 | $314.47 | $320.10 | $311.09 | $318.67 | $318.67 | 298,091 |
| 2022-10-31 | $317.82 | $323.00 | $312.46 | $314.51 | $314.51 | 470,770 |
| 2022-10-28 | $306.61 | $317.87 | $304.03 | $317.58 | $317.58 | 422,605 |
| 2022-10-27 | $299.00 | $308.12 | $296.51 | $304.96 | $304.96 | 697,410 |
| 2022-10-26 | $292.08 | $293.35 | $282.52 | $288.93 | $288.93 | 386,080 |
| 2022-10-25 | $295.00 | $295.72 | $289.08 | $290.17 | $290.17 | 353,402 |
| 2022-10-24 | $285.60 | $295.40 | $284.41 | $295.10 | $295.10 | 460,457 |
| 2022-10-21 | $280.67 | $284.94 | $277.00 | $283.18 | $283.18 | 427,991 |
| 2022-10-20 | $282.18 | $282.18 | $271.06 | $276.98 | $276.98 | 379,379 |
| 2022-10-19 | $281.70 | $287.49 | $279.61 | $282.18 | $282.18 | 356,356 |
| 2022-10-18 | $287.60 | $290.32 | $281.06 | $282.94 | $282.94 | 442,968 |
| 2022-10-17 | $279.20 | $284.64 | $279.20 | $284.01 | $284.01 | 221,894 |
| 2022-10-14 | $287.34 | $290.06 | $276.09 | $276.77 | $276.77 | 187,115 |
| 2022-10-13 | $277.16 | $289.41 | $274.73 | $286.17 | $286.17 | 310,200 |
| 2022-10-12 | $278.24 | $284.18 | $277.31 | $279.70 | $279.70 | 248,123 |
| 2022-10-11 | $271.10 | $278.35 | $270.68 | $276.62 | $276.62 | 388,764 |
| 2022-10-10 | $271.01 | $271.73 | $267.62 | $270.74 | $270.74 | 357,538 |
| 2022-10-07 | $275.20 | $276.08 | $268.75 | $269.14 | $269.14 | 506,307 |
| 2022-10-06 | $279.23 | $283.44 | $276.21 | $276.39 | $276.39 | 316,994 |
| 2022-10-05 | $280.42 | $285.34 | $278.79 | $280.51 | $280.51 | 259,055 |
| 2022-10-04 | $286.48 | $291.06 | $281.98 | $283.67 | $283.67 | 359,355 |
| 2022-10-03 | $275.21 | $285.04 | $274.31 | $283.34 | $283.34 | 279,237 |
| 2022-09-30 | $276.06 | $278.62 | $274.68 | $274.91 | $274.91 | 341,035 |
| 2022-09-29 | $274.90 | $278.55 | $271.69 | $277.48 | $277.48 | 281,632 |
| 2022-09-28 | $271.99 | $280.00 | $271.99 | $277.45 | $277.45 | 324,429 |
| 2022-09-27 | $270.12 | $274.06 | $266.74 | $270.09 | $270.09 | 351,638 |
| 2022-09-26 | $265.19 | $269.65 | $265.07 | $266.64 | $266.64 | 400,345 |
| 2022-09-23 | $272.55 | $272.84 | $262.39 | $265.93 | $265.93 | 414,752 |
| 2022-09-22 | $273.59 | $276.69 | $272.78 | $274.94 | $274.94 | 349,766 |
| 2022-09-21 | $280.39 | $284.74 | $273.64 | $273.68 | $273.68 | 309,618 |
| 2022-09-20 | $284.79 | $284.79 | $278.55 | $279.52 | $279.52 | 378,996 |
| 2022-09-19 | $273.66 | $288.33 | $272.29 | $287.61 | $287.61 | 394,784 |
| 2022-09-16 | $279.61 | $281.46 | $276.10 | $276.88 | $276.88 | 713,722 |
| 2022-09-15 | $281.01 | $281.92 | $278.30 | $281.88 | $281.88 | 418,985 |
| 2022-09-14 | $284.68 | $286.41 | $278.23 | $281.01 | $281.01 | 245,212 |
| 2022-09-13 | $284.87 | $290.03 | $282.89 | $284.38 | $284.38 | 228,429 |
| 2022-09-12 | $291.92 | $293.20 | $287.39 | $288.79 | $288.79 | 216,232 |
| 2022-09-09 | $289.11 | $292.57 | $287.16 | $289.37 | $289.37 | 203,441 |
| 2022-09-08 | $289.08 | $294.02 | $287.56 | $289.53 | $289.53 | 214,837 |
| 2022-09-07 | $288.29 | $293.08 | $287.07 | $291.81 | $291.81 | 221,976 |
| 2022-09-06 | $288.50 | $290.83 | $285.02 | $288.71 | $288.71 | 308,688 |
| 2022-09-02 | $293.22 | $293.98 | $286.54 | $287.58 | $287.58 | 305,788 |
| 2022-09-01 | $289.24 | $294.30 | $287.27 | $290.70 | $290.70 | 289,906 |
| 2022-08-31 | $293.85 | $296.23 | $289.86 | $290.17 | $290.17 | 316,336 |
| 2022-08-30 | $300.73 | $301.15 | $290.62 | $292.93 | $292.93 | 289,694 |
| 2022-08-29 | $290.81 | $300.65 | $285.03 | $299.84 | $299.84 | 258,862 |
| 2022-08-26 | $297.00 | $299.16 | $291.75 | $292.94 | $292.94 | 234,610 |
| 2022-08-25 | $296.00 | $298.12 | $294.01 | $297.39 | $297.39 | 217,045 |
| 2022-08-24 | $298.95 | $299.45 | $295.15 | $297.03 | $297.03 | 201,252 |
| 2022-08-23 | $299.85 | $303.09 | $296.49 | $297.57 | $297.57 | 194,682 |
| 2022-08-22 | $296.71 | $301.22 | $293.50 | $297.96 | $297.96 | 188,956 |
| 2022-08-19 | $300.35 | $302.83 | $297.72 | $299.48 | $299.48 | 314,760 |
| 2022-08-18 | $294.66 | $301.12 | $294.66 | $299.83 | $299.83 | 317,163 |
| 2022-08-17 | $292.00 | $298.30 | $288.25 | $292.64 | $292.64 | 319,780 |
| 2022-08-16 | $292.15 | $299.72 | $292.09 | $297.86 | $297.86 | 243,547 |
| 2022-08-15 | $290.00 | $297.06 | $288.00 | $292.14 | $292.14 | 254,255 |
| 2022-08-12 | $288.00 | $295.05 | $286.72 | $291.83 | $291.83 | 275,991 |
| 2022-08-11 | $283.96 | $288.72 | $283.27 | $288.01 | $288.01 | 271,485 |
| 2022-08-10 | $286.52 | $290.69 | $282.32 | $284.21 | $284.21 | 323,611 |
| 2022-08-09 | $284.65 | $285.98 | $282.20 | $284.76 | $284.76 | 247,745 |
| 2022-08-08 | $284.44 | $287.44 | $282.66 | $284.75 | $284.75 | 245,407 |
| 2022-08-05 | $285.58 | $290.41 | $285.39 | $286.00 | $286.00 | 266,639 |
| 2022-08-04 | $288.36 | $289.42 | $283.33 | $286.82 | $286.82 | 291,584 |
| 2022-08-03 | $283.54 | $289.63 | $281.51 | $287.55 | $287.55 | 268,775 |
| 2022-08-02 | $285.68 | $286.99 | $279.78 | $283.61 | $283.61 | 234,506 |
| 2022-08-01 | $283.00 | $288.80 | $281.77 | $285.73 | $285.73 | 421,142 |
| 2022-07-29 | $290.65 | $294.75 | $283.62 | $284.36 | $284.36 | 406,036 |
| 2022-07-28 | $279.00 | $289.81 | $266.69 | $287.70 | $287.70 | 889,024 |
| 2022-07-27 | $265.55 | $268.56 | $261.01 | $266.95 | $266.95 | 388,402 |
| 2022-07-26 | $268.57 | $269.90 | $262.45 | $264.81 | $264.81 | 306,113 |
| 2022-07-25 | $270.69 | $272.86 | $266.56 | $270.88 | $270.88 | 287,228 |
| 2022-07-22 | $266.02 | $269.21 | $262.82 | $268.57 | $268.57 | 300,237 |
| 2022-07-21 | $269.25 | $271.73 | $260.92 | $266.60 | $266.60 | 378,304 |
| 2022-07-20 | $275.86 | $275.86 | $268.04 | $271.50 | $271.50 | 310,123 |
| 2022-07-19 | $275.00 | $277.56 | $271.59 | $275.88 | $275.88 | 335,942 |
| 2022-07-18 | $273.39 | $276.86 | $267.98 | $269.13 | $269.13 | 263,800 |
| 2022-07-15 | $271.90 | $276.40 | $267.25 | $273.02 | $273.02 | 273,164 |
| 2022-07-14 | $259.43 | $269.77 | $258.81 | $269.34 | $269.34 | 265,056 |
| 2022-07-13 | $260.37 | $268.22 | $258.21 | $264.02 | $264.02 | 219,493 |
| 2022-07-12 | $267.03 | $269.86 | $259.44 | $263.24 | $263.24 | 278,982 |
| 2022-07-11 | $256.42 | $269.70 | $256.21 | $266.79 | $266.79 | 514,401 |
| 2022-07-08 | $251.52 | $256.27 | $250.40 | $255.13 | $255.13 | 302,726 |
| 2022-07-07 | $246.89 | $251.91 | $246.05 | $250.40 | $250.40 | 261,014 |
| 2022-07-06 | $237.10 | $247.77 | $234.91 | $246.89 | $246.89 | 456,414 |
| 2022-07-05 | $233.98 | $237.92 | $230.99 | $237.56 | $237.56 | 419,513 |
| 2022-07-01 | $232.68 | $238.89 | $231.08 | $236.92 | $236.92 | 228,165 |
| 2022-06-30 | $230.04 | $234.62 | $226.09 | $232.87 | $232.87 | 347,570 |
| 2022-06-29 | $237.90 | $238.03 | $231.75 | $232.68 | $232.68 | 252,771 |
| 2022-06-28 | $240.23 | $244.11 | $235.38 | $237.70 | $237.70 | 360,230 |
| 2022-06-27 | $237.72 | $243.01 | $235.18 | $240.72 | $240.72 | 275,969 |
| 2022-06-24 | $233.25 | $238.11 | $231.94 | $235.06 | $235.06 | 534,466 |
| 2022-06-23 | $232.36 | $235.26 | $229.43 | $231.87 | $231.87 | 346,460 |
| 2022-06-22 | $223.59 | $232.24 | $223.59 | $230.73 | $230.73 | 407,719 |
| 2022-06-21 | $223.67 | $226.97 | $221.06 | $224.64 | $224.64 | 478,377 |
| 2022-06-17 | $224.69 | $225.78 | $217.39 | $219.95 | $219.95 | 900,487 |
| 2022-06-16 | $225.66 | $230.42 | $220.01 | $222.83 | $222.83 | 498,196 |
| 2022-06-15 | $236.31 | $236.95 | $228.27 | $230.84 | $230.84 | 269,677 |
| 2022-06-14 | $229.85 | $234.35 | $229.80 | $233.46 | $233.46 | 320,536 |
| 2022-06-13 | $230.35 | $235.08 | $228.13 | $229.53 | $229.53 | 412,937 |
| 2022-06-10 | $239.00 | $241.04 | $237.13 | $237.96 | $237.96 | 267,296 |
| 2022-06-09 | $245.03 | $245.95 | $240.24 | $240.99 | $240.99 | 273,676 |
| 2022-06-08 | $244.47 | $247.33 | $239.42 | $243.83 | $243.83 | 308,721 |
| 2022-06-07 | $240.00 | $247.02 | $236.71 | $246.06 | $246.06 | 309,561 |
| 2022-06-06 | $252.93 | $253.32 | $240.71 | $243.28 | $243.28 | 469,733 |
| 2022-06-03 | $247.98 | $253.62 | $246.80 | $252.34 | $252.34 | 303,165 |
| 2022-06-02 | $246.13 | $248.61 | $241.56 | $248.12 | $248.12 | 225,051 |
| 2022-06-01 | $250.21 | $251.34 | $242.35 | $246.13 | $246.13 | 365,502 |
| 2022-05-31 | $256.97 | $256.97 | $248.61 | $249.12 | $249.12 | 356,016 |
| 2022-05-27 | $249.41 | $256.26 | $248.47 | $254.41 | $254.41 | 374,617 |
| 2022-05-26 | $245.95 | $249.88 | $243.24 | $249.22 | $249.22 | 391,480 |
| 2022-05-25 | $238.08 | $246.79 | $238.08 | $244.66 | $244.66 | 309,476 |
| 2022-05-24 | $238.62 | $243.68 | $236.67 | $242.95 | $242.95 | 292,839 |
| 2022-05-23 | $240.46 | $242.33 | $236.82 | $238.68 | $238.68 | 238,961 |
| 2022-05-20 | $239.75 | $239.75 | $233.06 | $238.04 | $238.04 | 336,902 |
| 2022-05-19 | $234.35 | $242.91 | $230.21 | $238.36 | $238.36 | 453,440 |
| 2022-05-18 | $255.70 | $255.70 | $236.00 | $238.08 | $238.08 | 733,835 |
| 2022-05-17 | $257.90 | $262.58 | $247.09 | $261.69 | $261.69 | 453,964 |
| 2022-05-16 | $248.97 | $259.86 | $245.71 | $256.60 | $256.60 | 379,869 |
| 2022-05-13 | $246.89 | $251.51 | $242.32 | $248.80 | $248.50 | 372,712 |
| 2022-05-12 | $238.35 | $246.92 | $237.86 | $244.69 | $244.39 | 322,967 |
| 2022-05-11 | $238.05 | $243.30 | $237.19 | $238.25 | $237.96 | 388,858 |
| 2022-05-10 | $234.66 | $237.49 | $232.01 | $237.18 | $236.89 | 288,460 |
| 2022-05-09 | $235.21 | $239.77 | $233.08 | $234.07 | $233.79 | 249,017 |
| 2022-05-06 | $240.04 | $241.83 | $235.05 | $236.20 | $235.91 | 207,712 |
| 2022-05-05 | $242.77 | $246.99 | $237.11 | $240.45 | $240.16 | 308,821 |
| 2022-05-04 | $241.85 | $251.28 | $233.11 | $246.20 | $245.90 | 735,786 |
| 2022-05-03 | $232.53 | $238.84 | $230.13 | $234.78 | $234.50 | 304,900 |
| 2022-05-02 | $234.81 | $237.46 | $228.09 | $231.76 | $231.48 | 370,754 |
| 2022-04-29 | $237.28 | $238.88 | $232.35 | $233.60 | $233.32 | 263,779 |
| 2022-04-28 | $237.14 | $239.32 | $233.22 | $238.35 | $238.06 | 222,880 |
| 2022-04-27 | $233.87 | $239.50 | $231.05 | $235.36 | $235.08 | 260,636 |
| 2022-04-26 | $238.76 | $239.46 | $233.50 | $233.50 | $233.22 | 262,243 |
| 2022-04-25 | $241.64 | $242.91 | $236.43 | $241.20 | $240.91 | 379,888 |
| 2022-04-22 | $240.39 | $245.16 | $238.01 | $242.25 | $241.96 | 414,151 |
| 2022-04-21 | $245.16 | $248.59 | $239.75 | $242.04 | $241.75 | 461,257 |
| 2022-04-20 | $245.86 | $249.11 | $243.80 | $245.71 | $245.41 | 289,025 |
| 2022-04-19 | $242.34 | $246.88 | $240.50 | $244.60 | $244.30 | 552,271 |
| 2022-04-18 | $229.78 | $241.59 | $229.78 | $241.54 | $241.25 | 544,165 |
| 2022-04-14 | $229.42 | $232.92 | $227.25 | $229.29 | $229.01 | 240,101 |
| 2022-04-13 | $220.23 | $226.46 | $219.43 | $226.38 | $226.11 | 295,889 |
| 2022-04-12 | $223.13 | $225.46 | $219.46 | $220.81 | $220.54 | 257,376 |
| 2022-04-11 | $220.26 | $222.92 | $219.61 | $220.89 | $220.62 | 308,362 |
| 2022-04-08 | $217.12 | $223.46 | $216.84 | $220.93 | $220.66 | 350,569 |
| 2022-04-07 | $208.13 | $217.38 | $208.13 | $217.00 | $216.74 | 342,058 |
| 2022-04-06 | $203.21 | $211.46 | $202.79 | $209.54 | $209.29 | 316,883 |
| 2022-04-05 | $201.33 | $207.44 | $200.75 | $204.97 | $204.72 | 244,195 |
| 2022-04-04 | $201.99 | $204.20 | $199.87 | $201.73 | $201.49 | 198,088 |
| 2022-04-01 | $201.49 | $203.63 | $200.09 | $201.09 | $200.85 | 209,191 |
| 2022-03-31 | $200.26 | $203.57 | $199.24 | $199.96 | $199.72 | 327,478 |
| 2022-03-30 | $202.05 | $202.80 | $199.20 | $200.43 | $200.19 | 141,577 |
| 2022-03-29 | $198.52 | $203.99 | $198.52 | $202.92 | $202.68 | 275,862 |
| 2022-03-28 | $194.53 | $197.83 | $193.24 | $197.65 | $197.41 | 215,642 |
| 2022-03-25 | $189.55 | $194.87 | $189.30 | $194.57 | $194.34 | 170,600 |
| 2022-03-24 | $187.26 | $193.09 | $185.52 | $190.13 | $189.90 | 224,127 |
| 2022-03-23 | $189.99 | $189.99 | $186.23 | $186.87 | $186.64 | 164,270 |
| 2022-03-22 | $192.57 | $193.54 | $189.56 | $191.88 | $191.65 | 235,008 |
| 2022-03-21 | $194.91 | $195.68 | $189.47 | $191.66 | $191.43 | 255,488 |
| 2022-03-18 | $192.31 | $194.95 | $186.90 | $194.91 | $194.67 | 592,861 |
| 2022-03-17 | $191.34 | $192.87 | $189.50 | $192.74 | $192.51 | 201,197 |
| 2022-03-16 | $190.18 | $191.20 | $185.05 | $190.68 | $190.45 | 303,820 |
| 2022-03-15 | $184.77 | $188.60 | $183.03 | $188.05 | $187.82 | 325,313 |
| 2022-03-14 | $176.41 | $183.19 | $175.09 | $182.96 | $182.74 | 360,465 |
| 2022-03-11 | $175.95 | $179.85 | $175.00 | $175.30 | $175.09 | 202,072 |
| 2022-03-10 | $175.17 | $177.42 | $174.36 | $175.80 | $175.59 | 204,032 |
| 2022-03-09 | $172.85 | $179.19 | $171.02 | $178.00 | $177.79 | 285,028 |
| 2022-03-08 | $170.05 | $172.15 | $164.30 | $169.34 | $169.14 | 620,584 |
| 2022-03-07 | $180.18 | $180.26 | $170.16 | $170.47 | $170.26 | 686,565 |
| 2022-03-04 | $180.26 | $182.03 | $177.87 | $181.05 | $180.83 | 406,669 |
| 2022-03-03 | $182.31 | $183.81 | $179.54 | $181.85 | $181.63 | 225,925 |
| 2022-03-02 | $180.22 | $183.28 | $179.88 | $181.05 | $180.83 | 238,645 |
| 2022-03-01 | $180.89 | $184.47 | $177.05 | $179.62 | $179.40 | 421,518 |
| 2022-02-28 | $178.82 | $181.85 | $176.91 | $180.74 | $180.52 | 295,379 |
| 2022-02-25 | $179.64 | $182.53 | $176.51 | $181.32 | $181.10 | 316,374 |
| 2022-02-24 | $176.70 | $180.43 | $173.63 | $178.28 | $178.06 | 386,897 |
| 2022-02-23 | $182.80 | $184.96 | $179.25 | $179.75 | $179.53 | 214,951 |
| 2022-02-22 | $183.20 | $183.62 | $180.53 | $182.87 | $182.65 | 249,744 |
| 2022-02-18 | $181.34 | $184.95 | $180.66 | $183.52 | $183.30 | 225,003 |
| 2022-02-17 | $180.16 | $183.43 | $179.00 | $181.55 | $181.33 | 203,517 |
| 2022-02-16 | $178.64 | $181.50 | $177.86 | $181.48 | $180.97 | 211,327 |
| 2022-02-15 | $180.56 | $183.17 | $179.45 | $179.83 | $179.33 | 189,992 |
| 2022-02-14 | $179.69 | $181.71 | $176.71 | $180.21 | $179.71 | 280,031 |
| 2022-02-11 | $176.47 | $184.71 | $176.19 | $179.70 | $179.20 | 355,106 |
| 2022-02-10 | $178.35 | $181.00 | $174.86 | $175.84 | $175.35 | 251,640 |
| 2022-02-09 | $184.76 | $186.22 | $180.25 | $181.18 | $180.67 | 214,301 |
| 2022-02-08 | $179.05 | $184.02 | $177.88 | $183.40 | $182.89 | 246,392 |
| 2022-02-07 | $183.00 | $183.48 | $179.30 | $179.67 | $179.17 | 245,423 |
| 2022-02-04 | $187.52 | $187.52 | $177.29 | $183.48 | $182.97 | 435,447 |
| 2022-02-03 | $190.54 | $195.42 | $183.84 | $187.52 | $187.00 | 562,308 |
| 2022-02-02 | $196.49 | $199.40 | $195.60 | $197.03 | $196.48 | 313,148 |
| 2022-02-01 | $196.53 | $198.11 | $193.54 | $197.67 | $197.12 | 323,732 |
| 2022-01-31 | $193.16 | $196.68 | $190.85 | $196.66 | $196.11 | 379,015 |
| 2022-01-28 | $189.01 | $192.88 | $186.80 | $192.37 | $191.83 | 247,517 |
| 2022-01-27 | $187.84 | $190.95 | $187.45 | $188.40 | $187.87 | 162,643 |
| 2022-01-26 | $192.80 | $193.80 | $182.75 | $186.23 | $185.71 | 217,337 |
| 2022-01-25 | $192.87 | $196.52 | $186.91 | $189.40 | $188.87 | 226,772 |
| 2022-01-24 | $188.40 | $197.18 | $186.13 | $196.62 | $196.07 | 241,342 |
| 2022-01-21 | $187.76 | $191.56 | $187.36 | $189.00 | $188.47 | 216,108 |
| 2022-01-20 | $193.70 | $194.71 | $187.33 | $187.57 | $187.04 | 201,149 |
| 2022-01-19 | $189.96 | $196.04 | $189.96 | $192.87 | $192.33 | 158,778 |
| 2022-01-18 | $191.79 | $191.92 | $188.30 | $190.37 | $189.84 | 159,990 |
| 2022-01-14 | $196.75 | $197.72 | $189.84 | $192.32 | $191.78 | 341,965 |
| 2022-01-13 | $197.20 | $201.43 | $196.23 | $197.90 | $197.35 | 286,657 |
| 2022-01-12 | $193.33 | $197.54 | $192.61 | $194.79 | $194.24 | 199,129 |
| 2022-01-11 | $194.11 | $195.98 | $191.78 | $193.34 | $192.80 | 172,569 |
| 2022-01-10 | $193.24 | $195.24 | $191.62 | $194.13 | $193.59 | 209,272 |
| 2022-01-07 | $197.52 | $199.00 | $194.89 | $194.91 | $194.36 | 108,979 |
| 2022-01-06 | $196.37 | $202.20 | $196.37 | $198.29 | $197.73 | 179,997 |
| 2022-01-05 | $197.27 | $201.85 | $196.94 | $197.01 | $196.46 | 168,836 |
| 2022-01-04 | $200.06 | $201.73 | $197.62 | $197.77 | $197.22 | 162,060 |
| 2022-01-03 | $199.44 | $202.01 | $197.29 | $197.66 | $197.11 | 99,994 |
| 2021-12-31 | $198.74 | $201.14 | $197.86 | $199.24 | $198.68 | 94,065 |
| 2021-12-30 | $199.00 | $200.26 | $197.39 | $198.39 | $197.83 | 115,948 |
| 2021-12-29 | $197.79 | $199.80 | $197.00 | $198.49 | $197.93 | 185,542 |
| 2021-12-28 | $195.85 | $198.20 | $195.85 | $196.14 | $195.59 | 130,577 |
| 2021-12-27 | $193.36 | $195.64 | $191.75 | $195.49 | $194.94 | 113,410 |
| 2021-12-23 | $194.83 | $195.35 | $191.58 | $191.63 | $191.09 | 95,574 |
| 2021-12-22 | $196.05 | $197.28 | $192.07 | $193.56 | $193.02 | 303,942 |
| 2021-12-21 | $192.77 | $195.79 | $192.74 | $195.68 | $195.13 | 146,916 |
| 2021-12-20 | $191.07 | $192.85 | $188.49 | $191.62 | $191.08 | 217,102 |
| 2021-12-17 | $189.87 | $194.00 | $187.93 | $191.75 | $191.21 | 373,679 |
| 2021-12-16 | $193.08 | $194.80 | $189.00 | $189.64 | $189.11 | 173,205 |
| 2021-12-15 | $188.80 | $193.63 | $186.03 | $191.97 | $191.43 | 183,512 |
| 2021-12-14 | $188.80 | $191.51 | $185.53 | $188.12 | $187.59 | 187,769 |
| 2021-12-13 | $187.13 | $190.34 | $185.51 | $188.71 | $188.18 | 122,481 |
| 2021-12-10 | $186.53 | $188.95 | $184.44 | $188.48 | $187.95 | 222,541 |
| 2021-12-09 | $186.10 | $187.78 | $184.23 | $184.42 | $183.90 | 174,785 |
| 2021-12-08 | $189.65 | $190.37 | $185.97 | $187.08 | $186.56 | 203,110 |
| 2021-12-07 | $189.97 | $192.32 | $188.71 | $190.20 | $189.67 | 209,762 |
| 2021-12-06 | $186.48 | $191.57 | $185.94 | $188.42 | $187.89 | 191,030 |
| 2021-12-03 | $185.49 | $187.74 | $183.39 | $184.20 | $183.68 | 239,034 |
| 2021-12-02 | $178.24 | $185.16 | $178.24 | $183.84 | $183.33 | 443,633 |
| 2021-12-01 | $175.90 | $181.65 | $175.27 | $175.45 | $174.96 | 204,695 |
| 2021-11-30 | $174.11 | $175.93 | $171.86 | $173.33 | $172.84 | 393,991 |
| 2021-11-29 | $181.25 | $181.90 | $175.71 | $176.12 | $175.63 | 120,640 |
| 2021-11-26 | $180.41 | $181.55 | $177.37 | $178.85 | $178.35 | 93,311 |
| 2021-11-24 | $183.30 | $185.51 | $182.66 | $185.39 | $184.87 | 167,127 |
| 2021-11-23 | $183.35 | $187.55 | $182.30 | $184.91 | $184.39 | 174,493 |
| 2021-11-22 | $179.18 | $184.71 | $177.23 | $183.49 | $182.98 | 287,624 |
| 2021-11-19 | $182.37 | $183.44 | $177.20 | $177.50 | $177.00 | 413,641 |
| 2021-11-18 | $174.68 | $183.42 | $174.39 | $182.89 | $182.38 | 509,685 |
| 2021-11-17 | $180.23 | $181.67 | $175.12 | $175.37 | $174.88 | 239,599 |
| 2021-11-16 | $179.70 | $182.88 | $178.45 | $181.30 | $180.79 | 196,969 |
| 2021-11-15 | $184.24 | $184.24 | $179.16 | $180.28 | $179.78 | 142,877 |
| 2021-11-12 | $182.52 | $184.54 | $181.15 | $183.63 | $183.12 | 100,002 |
| 2021-11-11 | $181.49 | $182.62 | $180.16 | $181.23 | $180.72 | 108,618 |
| 2021-11-10 | $179.61 | $181.60 | $179.43 | $180.26 | $179.76 | 190,040 |
| 2021-11-09 | $177.64 | $180.84 | $176.58 | $179.09 | $178.59 | 243,047 |
| 2021-11-08 | $173.55 | $177.97 | $172.89 | $177.22 | $176.72 | 191,970 |
| 2021-11-05 | $172.47 | $175.66 | $170.03 | $173.20 | $172.72 | 211,800 |
| 2021-11-04 | $170.56 | $174.36 | $169.92 | $170.49 | $169.73 | 272,581 |
| 2021-11-03 | $164.43 | $170.92 | $163.47 | $169.72 | $168.96 | 232,084 |
| 2021-11-02 | $166.12 | $167.78 | $164.30 | $164.33 | $163.60 | 208,048 |
| 2021-11-01 | $162.99 | $166.85 | $161.98 | $164.90 | $164.16 | 137,109 |
| 2021-10-29 | $163.27 | $165.92 | $162.27 | $162.95 | $162.22 | 256,445 |
| 2021-10-28 | $169.18 | $170.61 | $160.74 | $162.99 | $162.26 | 363,037 |
| 2021-10-27 | $167.91 | $168.19 | $165.53 | $165.68 | $164.94 | 277,863 |
| 2021-10-26 | $175.72 | $176.11 | $167.07 | $168.55 | $167.80 | 321,582 |
| 2021-10-25 | $177.26 | $179.44 | $174.64 | $176.38 | $175.59 | 311,784 |
| 2021-10-22 | $177.48 | $178.60 | $176.13 | $176.91 | $176.12 | 116,041 |
| 2021-10-21 | $173.28 | $177.00 | $173.28 | $176.63 | $175.84 | 158,494 |
| 2021-10-20 | $170.35 | $174.64 | $170.35 | $173.09 | $172.32 | 128,720 |
| 2021-10-19 | $169.06 | $170.22 | $167.12 | $169.78 | $169.02 | 141,791 |
| 2021-10-18 | $165.91 | $169.61 | $165.30 | $168.60 | $167.85 | 140,109 |
| 2021-10-15 | $169.13 | $171.23 | $165.78 | $165.89 | $165.15 | 161,738 |
| 2021-10-14 | $163.75 | $169.09 | $163.16 | $167.44 | $166.69 | 143,335 |
| 2021-10-13 | $161.64 | $163.41 | $159.97 | $163.27 | $162.54 | 98,838 |
| 2021-10-12 | $164.10 | $165.12 | $160.85 | $161.85 | $161.13 | 327,013 |
| 2021-10-11 | $169.75 | $170.80 | $163.78 | $163.86 | $163.13 | 232,112 |
| 2021-10-08 | $167.60 | $169.08 | $167.23 | $169.05 | $168.29 | 108,147 |
| 2021-10-07 | $164.04 | $167.93 | $164.04 | $166.92 | $166.17 | 163,434 |
| 2021-10-06 | $163.84 | $165.15 | $161.96 | $163.46 | $162.73 | 218,339 |
| 2021-10-05 | $170.38 | $170.38 | $163.65 | $164.15 | $163.42 | 237,863 |
| 2021-10-04 | $167.75 | $170.37 | $166.32 | $169.21 | $168.45 | 139,539 |
| 2021-10-01 | $167.80 | $172.39 | $166.33 | $168.45 | $167.70 | 173,984 |
| 2021-09-30 | $169.81 | $170.78 | $166.29 | $167.26 | $166.51 | 210,288 |
| 2021-09-29 | $167.53 | $171.67 | $166.08 | $170.54 | $169.78 | 149,414 |
| 2021-09-28 | $167.70 | $169.01 | $166.12 | $166.54 | $165.80 | 154,566 |
| 2021-09-27 | $165.61 | $170.01 | $165.61 | $169.21 | $168.45 | 215,552 |
| 2021-09-24 | $161.80 | $166.49 | $161.33 | $165.03 | $164.29 | 146,188 |
| 2021-09-23 | $162.71 | $164.22 | $161.52 | $163.11 | $162.38 | 158,894 |
| 2021-09-22 | $161.39 | $164.06 | $159.12 | $162.03 | $161.31 | 114,960 |
| 2021-09-21 | $164.11 | $164.11 | $158.03 | $160.17 | $159.45 | 238,213 |
| 2021-09-20 | $165.64 | $165.95 | $159.96 | $161.82 | $161.10 | 350,523 |
| 2021-09-17 | $160.51 | $167.12 | $160.24 | $166.72 | $165.98 | 1,048,363 |
| 2021-09-16 | $149.60 | $159.02 | $149.60 | $159.02 | $158.31 | 423,234 |
| 2021-09-15 | $145.87 | $149.14 | $145.24 | $148.69 | $148.03 | 233,525 |
| 2021-09-14 | $150.32 | $150.50 | $145.54 | $145.70 | $145.05 | 154,316 |
| 2021-09-13 | $149.00 | $150.55 | $147.92 | $149.22 | $148.55 | 148,502 |
| 2021-09-10 | $153.09 | $153.09 | $147.71 | $147.96 | $147.30 | 238,078 |
| 2021-09-09 | $155.45 | $156.09 | $151.83 | $151.91 | $151.23 | 208,158 |
| 2021-09-08 | $152.98 | $156.46 | $152.15 | $155.92 | $155.22 | 237,810 |
| 2021-09-07 | $156.54 | $157.84 | $153.72 | $153.83 | $153.14 | 174,490 |
| 2021-09-03 | $155.24 | $157.40 | $155.00 | $157.38 | $156.68 | 131,142 |
| 2021-09-02 | $155.09 | $156.19 | $153.92 | $156.15 | $155.45 | 160,012 |
| 2021-09-01 | $156.27 | $156.53 | $153.70 | $154.34 | $153.65 | 147,943 |
| 2021-08-31 | $155.19 | $156.76 | $155.19 | $155.28 | $154.59 | 236,049 |
| 2021-08-30 | $156.00 | $159.80 | $155.53 | $155.90 | $155.20 | 191,849 |
| 2021-08-27 | $151.97 | $156.62 | $151.35 | $156.49 | $155.79 | 230,500 |
| 2021-08-26 | $153.77 | $154.20 | $151.56 | $152.45 | $151.53 | 131,691 |
| 2021-08-25 | $153.81 | $154.83 | $152.62 | $153.85 | $152.92 | 136,220 |
| 2021-08-24 | $154.57 | $156.66 | $153.66 | $153.91 | $152.98 | 143,447 |
| 2021-08-23 | $157.47 | $157.47 | $153.66 | $154.41 | $153.48 | 178,896 |
| 2021-08-20 | $155.98 | $157.34 | $155.71 | $156.80 | $155.85 | 162,485 |
| 2021-08-19 | $153.44 | $155.94 | $153.29 | $155.23 | $154.29 | 142,909 |
| 2021-08-18 | $153.54 | $155.48 | $152.36 | $153.75 | $152.82 | 194,819 |
| 2021-08-17 | $153.32 | $154.11 | $151.96 | $153.83 | $152.90 | 137,672 |
| 2021-08-16 | $152.23 | $154.57 | $151.77 | $154.04 | $153.11 | 138,180 |
| 2021-08-13 | $151.72 | $153.52 | $151.43 | $152.86 | $151.93 | 141,742 |
| 2021-08-12 | $151.24 | $152.16 | $150.12 | $151.61 | $150.69 | 97,706 |
| 2021-08-11 | $149.86 | $150.79 | $148.47 | $150.76 | $149.85 | 153,939 |
| 2021-08-10 | $148.18 | $150.45 | $148.12 | $149.02 | $148.12 | 172,416 |
| 2021-08-09 | $149.49 | $149.86 | $148.06 | $148.51 | $147.61 | 110,885 |
| 2021-08-06 | $152.12 | $152.58 | $149.98 | $150.03 | $149.12 | 153,477 |
| 2021-08-05 | $150.99 | $151.42 | $149.67 | $151.06 | $150.15 | 172,236 |
| 2021-08-04 | $150.85 | $151.58 | $148.91 | $150.40 | $149.49 | 248,198 |
| 2021-08-03 | $147.89 | $151.12 | $147.36 | $150.85 | $149.94 | 180,959 |
| 2021-08-02 | $147.22 | $149.96 | $147.03 | $147.70 | $146.81 | 156,421 |
| 2021-07-30 | $147.27 | $148.94 | $145.90 | $147.51 | $146.62 | 203,038 |
| 2021-07-29 | $149.50 | $152.48 | $147.11 | $147.38 | $146.49 | 271,282 |
| 2021-07-28 | $147.39 | $149.07 | $145.96 | $147.93 | $147.03 | 287,737 |
| 2021-07-27 | $146.48 | $147.11 | $145.78 | $147.01 | $146.12 | 130,183 |
| 2021-07-26 | $145.90 | $147.84 | $145.10 | $147.02 | $146.13 | 199,027 |
| 2021-07-23 | $141.56 | $144.06 | $139.97 | $143.74 | $142.87 | 155,964 |
| 2021-07-22 | $142.21 | $142.21 | $140.16 | $140.69 | $139.84 | 167,391 |
| 2021-07-21 | $143.34 | $143.98 | $141.58 | $142.34 | $141.48 | 261,778 |
| 2021-07-20 | $141.02 | $144.40 | $140.50 | $142.89 | $142.02 | 276,562 |
| 2021-07-19 | $141.15 | $141.37 | $139.88 | $140.73 | $139.88 | 198,298 |
| 2021-07-16 | $141.22 | $142.02 | $140.94 | $142.01 | $141.15 | 199,175 |
| 2021-07-15 | $140.03 | $141.10 | $139.35 | $140.51 | $139.66 | 210,148 |
| 2021-07-14 | $140.31 | $140.98 | $139.51 | $140.32 | $139.47 | 136,986 |
| 2021-07-13 | $139.99 | $140.97 | $139.20 | $139.74 | $138.89 | 158,852 |
| 2021-07-12 | $138.30 | $141.55 | $138.04 | $140.49 | $139.64 | 232,570 |
| 2021-07-09 | $137.63 | $139.56 | $137.40 | $139.34 | $138.50 | 206,651 |
| 2021-07-08 | $131.92 | $136.49 | $131.56 | $136.34 | $135.51 | 316,402 |
| 2021-07-07 | $131.49 | $133.58 | $131.12 | $133.02 | $132.21 | 127,281 |
| 2021-07-06 | $134.56 | $134.56 | $131.95 | $132.20 | $131.40 | 171,062 |
| 2021-07-02 | $133.61 | $134.87 | $132.94 | $134.85 | $134.03 | 135,403 |
| 2021-07-01 | $134.13 | $134.94 | $133.46 | $133.74 | $132.93 | 153,911 |
| 2021-06-30 | $131.76 | $133.75 | $131.35 | $133.37 | $132.56 | 208,851 |
| 2021-06-29 | $133.07 | $133.70 | $132.07 | $132.21 | $131.41 | 234,552 |
| 2021-06-28 | $132.35 | $132.91 | $130.91 | $132.81 | $132.01 | 196,244 |
| 2021-06-25 | $132.03 | $133.72 | $131.44 | $132.04 | $131.24 | 565,928 |
| 2021-06-24 | $131.26 | $132.16 | $130.50 | $131.95 | $131.15 | 204,878 |
| 2021-06-23 | $128.51 | $131.05 | $127.99 | $131.04 | $130.25 | 315,119 |
| 2021-06-22 | $129.38 | $129.85 | $126.56 | $129.18 | $128.40 | 388,298 |
| 2021-06-21 | $130.00 | $130.37 | $127.15 | $129.73 | $128.94 | 381,158 |
| 2021-06-18 | $130.38 | $131.22 | $128.53 | $129.19 | $128.41 | 618,296 |
| 2021-06-17 | $132.91 | $133.71 | $131.53 | $132.06 | $131.26 | 299,293 |
| 2021-06-16 | $136.63 | $136.63 | $133.81 | $133.87 | $133.06 | 281,538 |
| 2021-06-15 | $137.43 | $138.30 | $136.58 | $137.02 | $136.19 | 198,277 |
| 2021-06-14 | $137.90 | $137.90 | $135.86 | $137.00 | $136.17 | 172,863 |
| 2021-06-11 | $135.04 | $138.03 | $135.04 | $137.99 | $137.15 | 194,363 |
| 2021-06-10 | $136.75 | $136.75 | $135.08 | $135.20 | $134.38 | 125,624 |
| 2021-06-09 | $138.01 | $138.64 | $135.61 | $136.59 | $135.76 | 181,551 |
| 2021-06-08 | $135.81 | $137.65 | $135.23 | $137.40 | $136.57 | 207,242 |
| 2021-06-07 | $137.43 | $138.23 | $134.91 | $135.38 | $134.56 | 210,717 |
| 2021-06-04 | $135.92 | $137.68 | $135.09 | $137.35 | $136.52 | 283,338 |
| 2021-06-03 | $133.36 | $135.65 | $132.69 | $135.26 | $134.44 | 263,253 |
| 2021-06-02 | $134.87 | $135.15 | $133.46 | $134.29 | $133.48 | 312,478 |
| 2021-06-01 | $135.28 | $135.67 | $134.24 | $134.60 | $133.79 | 180,913 |
| 2021-05-28 | $134.60 | $135.74 | $133.73 | $134.81 | $133.99 | 171,164 |
| 2021-05-27 | $135.89 | $135.89 | $133.73 | $133.83 | $133.02 | 267,854 |
| 2021-05-26 | $133.63 | $135.52 | $132.79 | $134.87 | $134.05 | 274,212 |
| 2021-05-25 | $134.98 | $135.35 | $133.67 | $133.89 | $133.08 | 288,733 |
| 2021-05-24 | $138.32 | $138.32 | $135.41 | $135.46 | $134.64 | 184,760 |
| 2021-05-21 | $140.03 | $140.03 | $137.09 | $137.80 | $136.97 | 314,055 |
| 2021-05-20 | $139.88 | $140.60 | $139.43 | $139.80 | $138.95 | 191,732 |
| 2021-05-19 | $140.06 | $141.33 | $138.09 | $140.22 | $139.37 | 262,717 |
| 2021-05-18 | $145.25 | $145.25 | $141.52 | $141.60 | $140.74 | 212,654 |
| 2021-05-17 | $140.31 | $144.70 | $140.31 | $144.53 | $143.65 | 417,763 |
| 2021-05-14 | $140.23 | $141.97 | $139.72 | $141.32 | $140.46 | 224,451 |
| 2021-05-13 | $136.63 | $141.01 | $136.63 | $140.06 | $138.97 | 346,481 |
| 2021-05-12 | $142.32 | $142.49 | $136.11 | $136.19 | $135.13 | 391,680 |
| 2021-05-11 | $142.38 | $145.12 | $140.83 | $143.40 | $142.28 | 672,079 |
| 2021-05-10 | $140.97 | $145.00 | $140.75 | $143.12 | $142.00 | 337,819 |
| 2021-05-07 | $136.67 | $141.23 | $136.05 | $140.93 | $139.83 | 339,798 |
| 2021-05-06 | $138.21 | $140.06 | $136.04 | $137.23 | $136.16 | 177,592 |
| 2021-05-05 | $139.40 | $139.40 | $136.33 | $137.95 | $136.87 | 232,000 |
| 2021-05-04 | $141.42 | $142.33 | $139.43 | $139.85 | $138.76 | 232,528 |
| 2021-05-03 | $140.22 | $143.93 | $139.78 | $141.74 | $140.63 | 226,712 |
| 2021-04-30 | $138.67 | $139.51 | $135.70 | $139.40 | $138.31 | 297,967 |
| 2021-04-29 | $142.97 | $143.56 | $135.87 | $138.87 | $137.79 | 355,740 |
| 2021-04-28 | $142.30 | $143.84 | $141.25 | $142.47 | $141.36 | 328,432 |
| 2021-04-27 | $140.00 | $142.88 | $139.56 | $142.72 | $141.61 | 333,962 |
| 2021-04-26 | $141.52 | $143.00 | $138.96 | $139.95 | $138.86 | 339,044 |
| 2021-04-23 | $140.78 | $142.11 | $138.93 | $141.57 | $140.46 | 231,875 |
| 2021-04-22 | $139.29 | $139.95 | $136.90 | $139.40 | $138.31 | 276,123 |
| 2021-04-21 | $140.59 | $141.61 | $138.58 | $139.80 | $138.71 | 225,238 |
| 2021-04-20 | $141.98 | $142.60 | $139.23 | $140.41 | $139.31 | 311,420 |
| 2021-04-19 | $143.26 | $143.59 | $141.19 | $141.89 | $140.78 | 222,791 |
| 2021-04-16 | $142.31 | $143.68 | $140.53 | $142.82 | $141.70 | 200,056 |
| 2021-04-15 | $140.24 | $141.71 | $139.19 | $141.41 | $140.31 | 245,413 |
| 2021-04-14 | $140.85 | $143.38 | $139.39 | $139.62 | $138.53 | 257,871 |
| 2021-04-13 | $143.96 | $144.91 | $140.85 | $141.35 | $140.25 | 236,269 |
| 2021-04-12 | $144.68 | $145.88 | $143.10 | $143.79 | $142.67 | 200,131 |
| 2021-04-09 | $143.02 | $145.37 | $142.44 | $143.77 | $142.65 | 151,194 |
| 2021-04-08 | $144.97 | $145.54 | $141.69 | $143.52 | $142.40 | 261,957 |
| 2021-04-07 | $143.41 | $144.24 | $141.27 | $144.09 | $142.96 | 170,805 |
| 2021-04-06 | $144.29 | $145.41 | $142.72 | $144.00 | $142.88 | 211,143 |
| 2021-04-05 | $146.61 | $146.61 | $141.63 | $143.94 | $142.82 | 339,812 |
| 2021-04-01 | $145.01 | $147.44 | $141.69 | $145.45 | $144.31 | 279,138 |
| 2021-03-31 | $150.72 | $151.36 | $144.56 | $144.56 | $143.43 | 398,203 |
| 2021-03-30 | $155.61 | $159.00 | $150.25 | $150.87 | $149.69 | 540,217 |
| 2021-03-29 | $152.51 | $155.69 | $151.87 | $155.12 | $153.91 | 437,885 |
| 2021-03-26 | $144.82 | $152.64 | $143.59 | $152.51 | $151.32 | 425,023 |
| 2021-03-25 | $138.85 | $145.47 | $137.94 | $144.77 | $143.64 | 414,782 |
| 2021-03-24 | $140.07 | $141.59 | $138.02 | $138.19 | $137.11 | 308,691 |
| 2021-03-23 | $137.55 | $143.08 | $136.79 | $140.29 | $139.19 | 431,588 |
| 2021-03-22 | $136.72 | $138.66 | $135.69 | $138.02 | $136.94 | 309,464 |
| 2021-03-19 | $132.22 | $138.57 | $131.45 | $137.29 | $136.22 | 1,000,369 |
| 2021-03-18 | $131.89 | $133.71 | $131.11 | $131.93 | $130.90 | 309,300 |
| 2021-03-17 | $132.45 | $132.54 | $129.50 | $132.09 | $131.06 | 327,639 |
| 2021-03-16 | $130.74 | $132.40 | $129.81 | $132.24 | $131.21 | 289,773 |
| 2021-03-15 | $128.56 | $130.86 | $128.23 | $130.68 | $129.66 | 225,452 |
| 2021-03-12 | $127.94 | $129.21 | $126.82 | $129.21 | $128.20 | 237,460 |
| 2021-03-11 | $128.26 | $128.89 | $126.08 | $126.63 | $125.64 | 244,612 |
| 2021-03-10 | $125.16 | $129.13 | $124.56 | $127.87 | $126.87 | 327,945 |
| 2021-03-09 | $126.60 | $126.60 | $123.83 | $125.27 | $124.29 | 309,584 |
| 2021-03-08 | $126.12 | $127.78 | $125.12 | $125.69 | $124.71 | 326,512 |
| 2021-03-05 | $123.88 | $126.27 | $123.87 | $125.49 | $124.51 | 361,787 |
| 2021-03-04 | $122.74 | $124.70 | $121.00 | $123.14 | $122.18 | 259,978 |
| 2021-03-03 | $124.56 | $124.77 | $123.06 | $123.13 | $122.17 | 269,500 |
| 2021-03-02 | $125.81 | $126.41 | $123.05 | $124.49 | $123.52 | 272,145 |
| 2021-03-01 | $126.29 | $127.32 | $125.16 | $125.85 | $124.87 | 214,740 |
| 2021-02-26 | $125.57 | $127.71 | $124.00 | $124.65 | $123.68 | 246,751 |
| 2021-02-25 | $127.78 | $128.59 | $124.55 | $124.89 | $123.91 | 214,413 |
| 2021-02-24 | $126.72 | $128.24 | $124.85 | $127.80 | $126.80 | 305,651 |
| 2021-02-23 | $125.28 | $126.68 | $123.75 | $125.80 | $124.82 | 334,847 |
| 2021-02-22 | $124.10 | $125.56 | $123.39 | $125.55 | $124.57 | 332,384 |
| 2021-02-19 | $124.74 | $125.84 | $123.85 | $124.50 | $123.53 | 296,729 |
| 2021-02-18 | $125.00 | $126.01 | $123.62 | $125.09 | $123.86 | 298,146 |
| 2021-02-17 | $124.50 | $126.13 | $123.15 | $124.69 | $123.47 | 323,084 |
| 2021-02-16 | $124.54 | $127.86 | $124.12 | $125.27 | $124.04 | 301,729 |
| 2021-02-12 | $125.11 | $125.85 | $123.28 | $124.00 | $122.79 | 183,362 |
| 2021-02-11 | $125.64 | $127.05 | $124.85 | $125.91 | $124.68 | 145,177 |
| 2021-02-10 | $127.63 | $128.33 | $125.48 | $126.00 | $124.77 | 250,863 |
| 2021-02-09 | $128.66 | $130.15 | $126.90 | $127.03 | $125.79 | 219,243 |
| 2021-02-08 | $129.69 | $130.80 | $128.03 | $128.88 | $127.62 | 237,083 |
| 2021-02-05 | $133.14 | $133.14 | $127.25 | $128.39 | $127.13 | 248,906 |
| 2021-02-04 | $129.37 | $134.25 | $126.67 | $132.36 | $131.06 | 345,438 |
| 2021-02-03 | $128.52 | $130.00 | $127.20 | $128.75 | $127.49 | 312,725 |
| 2021-02-02 | $125.55 | $130.05 | $125.19 | $128.41 | $127.15 | 346,679 |
| 2021-02-01 | $124.65 | $125.70 | $123.22 | $124.32 | $123.10 | 259,088 |
| 2021-01-29 | $125.56 | $126.27 | $123.40 | $124.57 | $123.35 | 398,146 |
| 2021-01-28 | $127.90 | $128.19 | $123.88 | $125.85 | $124.62 | 366,801 |
| 2021-01-27 | $123.37 | $127.63 | $119.47 | $127.50 | $126.25 | 539,033 |
| 2021-01-26 | $126.51 | $127.05 | $124.11 | $125.37 | $124.14 | 224,756 |
| 2021-01-25 | $124.49 | $127.06 | $123.84 | $126.07 | $124.83 | 281,244 |
| 2021-01-22 | $122.84 | $124.32 | $121.79 | $123.87 | $122.66 | 270,210 |
| 2021-01-21 | $125.26 | $126.28 | $122.57 | $123.10 | $121.89 | 302,372 |
| 2021-01-20 | $124.64 | $126.77 | $123.91 | $125.14 | $123.91 | 479,186 |
| 2021-01-19 | $125.97 | $125.97 | $123.56 | $124.85 | $123.63 | 379,107 |
| 2021-01-15 | $123.12 | $125.95 | $122.37 | $124.59 | $123.37 | 209,700 |
| 2021-01-14 | $122.78 | $125.18 | $121.83 | $124.03 | $122.81 | 389,527 |
| 2021-01-13 | $129.15 | $129.40 | $122.07 | $122.45 | $121.25 | 398,833 |
| 2021-01-12 | $128.45 | $129.99 | $126.95 | $128.80 | $127.54 | 320,248 |
| 2021-01-11 | $127.09 | $129.89 | $127.09 | $128.25 | $126.99 | 139,182 |
| 2021-01-08 | $129.86 | $130.17 | $126.30 | $127.38 | $126.13 | 237,102 |
| 2021-01-07 | $131.01 | $132.16 | $128.57 | $129.50 | $128.23 | 274,874 |
| 2021-01-06 | $126.88 | $131.18 | $126.88 | $130.68 | $129.40 | 368,196 |
| 2021-01-05 | $128.08 | $130.03 | $127.14 | $127.14 | $125.89 | 209,971 |
| 2021-01-04 | $131.62 | $132.62 | $127.50 | $128.20 | $126.94 | 220,552 |
| 2020-12-31 | $129.92 | $131.21 | $128.70 | $130.87 | $129.59 | 233,191 |
| 2020-12-30 | $130.49 | $131.85 | $130.49 | $130.56 | $129.28 | 107,510 |
| 2020-12-29 | $131.92 | $132.03 | $130.59 | $131.20 | $129.91 | 215,835 |
| 2020-12-28 | $131.43 | $131.43 | $130.02 | $130.61 | $129.33 | 103,602 |
| 2020-12-24 | $129.68 | $130.88 | $128.92 | $130.16 | $128.88 | 63,777 |
| 2020-12-23 | $129.21 | $130.91 | $128.08 | $129.84 | $128.57 | 122,939 |
| 2020-12-22 | $128.94 | $129.73 | $127.37 | $128.42 | $127.16 | 212,955 |
| 2020-12-21 | $131.76 | $131.97 | $128.40 | $129.33 | $128.06 | 285,112 |
| 2020-12-18 | $133.69 | $135.49 | $133.01 | $133.47 | $132.16 | 820,956 |
| 2020-12-17 | $131.91 | $133.63 | $131.66 | $133.55 | $132.24 | 196,765 |
| 2020-12-16 | $132.97 | $134.09 | $131.81 | $132.00 | $130.71 | 241,020 |
| 2020-12-15 | $128.04 | $132.44 | $127.86 | $132.37 | $131.07 | 227,082 |
| 2020-12-14 | $126.43 | $128.98 | $122.13 | $127.77 | $126.52 | 535,792 |
| 2020-12-11 | $126.48 | $127.51 | $124.90 | $125.32 | $124.09 | 134,690 |
| 2020-12-10 | $125.62 | $127.66 | $124.60 | $126.80 | $125.56 | 139,692 |
| 2020-12-09 | $125.84 | $126.94 | $124.60 | $126.02 | $124.79 | 161,378 |
| 2020-12-08 | $124.18 | $125.44 | $123.33 | $125.40 | $124.17 | 207,205 |
| 2020-12-07 | $125.62 | $126.51 | $124.51 | $125.18 | $123.95 | 220,765 |
| 2020-12-04 | $124.80 | $126.35 | $124.80 | $125.70 | $124.47 | 162,072 |
| 2020-12-03 | $124.26 | $125.82 | $123.21 | $124.84 | $123.62 | 248,310 |
| 2020-12-02 | $128.81 | $129.16 | $123.70 | $124.03 | $122.81 | 333,308 |
| 2020-12-01 | $126.74 | $130.27 | $126.52 | $129.39 | $128.12 | 326,294 |
| 2020-11-30 | $128.57 | $129.59 | $127.43 | $128.20 | $126.94 | 325,273 |
| 2020-11-27 | $128.36 | $129.43 | $127.35 | $128.79 | $127.53 | 94,491 |
| 2020-11-25 | $128.96 | $129.55 | $126.61 | $128.50 | $127.24 | 249,169 |
| 2020-11-24 | $132.78 | $132.78 | $128.92 | $129.07 | $127.81 | 319,241 |
| 2020-11-23 | $131.53 | $132.14 | $129.92 | $131.33 | $130.04 | 205,810 |
| 2020-11-20 | $131.21 | $132.65 | $130.88 | $131.36 | $130.07 | 567,471 |
| 2020-11-19 | $128.74 | $130.94 | $128.74 | $130.82 | $129.54 | 215,420 |
| 2020-11-18 | $133.89 | $135.38 | $129.38 | $129.57 | $128.30 | 269,487 |
| 2020-11-17 | $134.39 | $135.21 | $131.90 | $133.71 | $132.40 | 197,537 |
| 2020-11-16 | $136.15 | $136.68 | $134.29 | $135.37 | $134.04 | 228,397 |
| 2020-11-13 | $132.42 | $135.30 | $132.42 | $134.64 | $133.32 | 174,668 |
| 2020-11-12 | $135.94 | $136.48 | $131.19 | $131.77 | $130.48 | 203,300 |
| 2020-11-11 | $137.08 | $138.21 | $135.94 | $136.70 | $135.10 | 250,983 |
| 2020-11-10 | $131.01 | $137.35 | $129.94 | $136.80 | $135.20 | 370,091 |
| 2020-11-09 | $131.91 | $134.33 | $129.48 | $130.43 | $128.91 | 405,110 |
| 2020-11-06 | $127.99 | $130.31 | $127.53 | $128.94 | $127.43 | 217,886 |
| 2020-11-05 | $125.05 | $129.01 | $123.90 | $128.05 | $126.56 | 283,528 |
| 2020-11-04 | $121.44 | $125.84 | $120.77 | $123.55 | $122.11 | 255,356 |
| 2020-11-03 | $121.70 | $123.49 | $120.26 | $121.42 | $120.00 | 369,520 |
| 2020-11-02 | $123.88 | $125.74 | $119.36 | $120.03 | $118.63 | 462,564 |
| 2020-10-30 | $125.55 | $126.50 | $121.42 | $122.29 | $120.86 | 400,271 |
| 2020-10-29 | $120.59 | $126.59 | $117.08 | $125.66 | $124.19 | 460,506 |
| 2020-10-28 | $122.44 | $124.87 | $120.59 | $123.50 | $122.06 | 351,316 |
| 2020-10-27 | $125.60 | $126.11 | $124.03 | $124.42 | $122.97 | 247,342 |
| 2020-10-26 | $123.51 | $126.63 | $123.51 | $125.64 | $124.17 | 208,172 |
| 2020-10-23 | $125.69 | $126.65 | $124.53 | $124.66 | $123.20 | 164,166 |
| 2020-10-22 | $124.44 | $126.30 | $123.77 | $125.75 | $124.28 | 152,972 |
| 2020-10-21 | $125.53 | $125.92 | $123.63 | $124.69 | $123.23 | 228,769 |
| 2020-10-20 | $124.60 | $126.95 | $124.50 | $125.23 | $123.77 | 233,809 |
| 2020-10-19 | $126.09 | $126.84 | $124.28 | $124.54 | $123.09 | 179,048 |
| 2020-10-16 | $127.22 | $127.79 | $124.92 | $125.55 | $124.08 | 181,223 |
| 2020-10-15 | $125.91 | $128.10 | $125.20 | $126.87 | $125.39 | 230,857 |
| 2020-10-14 | $130.31 | $131.45 | $127.72 | $127.78 | $126.29 | 196,893 |
| 2020-10-13 | $130.95 | $133.32 | $129.56 | $129.97 | $128.45 | 164,878 |
| 2020-10-12 | $130.23 | $132.26 | $130.05 | $131.40 | $129.87 | 128,863 |
| 2020-10-09 | $131.68 | $131.68 | $129.48 | $129.75 | $128.24 | 91,002 |
| 2020-10-08 | $128.76 | $130.59 | $127.88 | $130.49 | $128.97 | 161,342 |
| 2020-10-07 | $127.80 | $128.90 | $127.07 | $127.87 | $126.38 | 188,566 |
| 2020-10-06 | $128.67 | $130.61 | $127.42 | $127.60 | $126.11 | 223,836 |
| 2020-10-05 | $128.76 | $129.77 | $125.44 | $127.61 | $126.12 | 220,421 |
| 2020-10-02 | $125.76 | $128.68 | $124.99 | $127.65 | $126.16 | 256,604 |
| 2020-10-01 | $128.17 | $130.06 | $127.12 | $127.92 | $126.43 | 202,990 |
| 2020-09-30 | $128.64 | $130.36 | $127.93 | $128.27 | $126.77 | 256,550 |
| 2020-09-29 | $132.02 | $132.23 | $128.46 | $128.64 | $127.14 | 245,300 |
| 2020-09-28 | $131.99 | $133.63 | $130.44 | $132.15 | $130.61 | 225,620 |
| 2020-09-25 | $132.27 | $132.82 | $129.70 | $130.89 | $129.36 | 190,343 |
| 2020-09-24 | $134.13 | $135.18 | $131.41 | $133.23 | $131.67 | 226,319 |
| 2020-09-23 | $135.31 | $136.17 | $133.98 | $134.25 | $132.68 | 292,469 |
| 2020-09-22 | $136.02 | $136.72 | $134.98 | $135.50 | $133.92 | 209,147 |
| 2020-09-21 | $134.67 | $135.56 | $132.21 | $135.17 | $133.59 | 328,562 |
| 2020-09-18 | $137.42 | $137.42 | $134.36 | $136.04 | $134.45 | 567,176 |
| 2020-09-17 | $136.68 | $138.91 | $136.65 | $136.86 | $135.26 | 218,273 |
| 2020-09-16 | $137.80 | $141.33 | $137.76 | $138.32 | $136.71 | 351,176 |
| 2020-09-15 | $140.03 | $141.08 | $136.54 | $137.35 | $135.75 | 316,620 |
| 2020-09-14 | $139.42 | $140.90 | $139.42 | $139.61 | $137.98 | 323,704 |
| 2020-09-11 | $137.16 | $140.47 | $136.42 | $138.96 | $137.34 | 246,310 |
| 2020-09-10 | $133.89 | $139.27 | $133.89 | $136.46 | $134.87 | 361,416 |
| 2020-09-09 | $136.32 | $140.40 | $136.32 | $136.71 | $135.11 | 301,434 |
| 2020-09-08 | $135.41 | $137.03 | $133.83 | $135.85 | $134.26 | 258,392 |
| 2020-09-04 | $138.33 | $138.84 | $134.69 | $136.61 | $135.02 | 209,472 |
| 2020-09-03 | $139.98 | $140.36 | $134.50 | $137.75 | $136.14 | 209,540 |
| 2020-09-02 | $136.79 | $140.53 | $136.64 | $140.12 | $138.48 | 319,150 |
| 2020-09-01 | $135.26 | $137.81 | $134.87 | $137.36 | $135.76 | 213,259 |
| 2020-08-31 | $135.01 | $136.88 | $134.43 | $134.86 | $133.29 | 282,600 |
| 2020-08-28 | $137.18 | $138.31 | $134.54 | $134.89 | $133.32 | 207,140 |
| 2020-08-27 | $136.95 | $137.70 | $135.11 | $136.47 | $134.88 | 242,958 |
| 2020-08-26 | $138.53 | $139.19 | $135.57 | $136.39 | $134.80 | 303,157 |
| 2020-08-25 | $140.66 | $140.88 | $138.78 | $138.83 | $137.21 | 205,166 |
| 2020-08-24 | $138.88 | $140.37 | $138.29 | $140.02 | $138.39 | 252,235 |
| 2020-08-21 | $139.52 | $140.11 | $137.22 | $138.14 | $136.53 | 298,597 |
| 2020-08-20 | $141.25 | $142.19 | $139.84 | $139.84 | $138.21 | 345,536 |
| 2020-08-19 | $142.47 | $144.09 | $141.61 | $142.56 | $140.90 | 268,888 |
| 2020-08-18 | $141.84 | $142.88 | $139.19 | $142.63 | $140.97 | 300,468 |
| 2020-08-17 | $141.01 | $143.09 | $140.53 | $141.87 | $140.21 | 268,957 |
| 2020-08-14 | $138.61 | $141.21 | $136.93 | $140.97 | $139.32 | 156,827 |
| 2020-08-13 | $139.01 | $140.32 | $137.68 | $138.97 | $137.35 | 135,055 |
| 2020-08-12 | $138.71 | $140.62 | $137.63 | $139.44 | $137.81 | 164,942 |
| 2020-08-11 | $140.63 | $141.32 | $137.39 | $137.58 | $135.97 | 240,088 |
| 2020-08-10 | $140.50 | $142.13 | $139.42 | $139.59 | $137.96 | 223,480 |
| 2020-08-07 | $138.35 | $142.34 | $138.33 | $141.16 | $139.51 | 353,820 |
| 2020-08-06 | $137.74 | $139.61 | $137.39 | $138.55 | $136.93 | 200,200 |
| 2020-08-05 | $138.98 | $139.19 | $135.57 | $137.74 | $136.13 | 260,900 |
| 2020-08-04 | $135.17 | $139.36 | $133.69 | $138.95 | $137.33 | 300,889 |
| 2020-08-03 | $133.67 | $136.77 | $133.50 | $135.78 | $134.20 | 272,703 |
| 2020-07-31 | $132.56 | $133.29 | $130.67 | $132.41 | $130.86 | 234,911 |
| 2020-07-30 | $131.38 | $134.08 | $130.58 | $133.60 | $132.04 | 218,612 |
| 2020-07-29 | $133.65 | $135.44 | $132.37 | $132.75 | $131.20 | 209,957 |
| 2020-07-28 | $135.92 | $136.74 | $133.08 | $133.18 | $131.63 | 233,789 |
| 2020-07-27 | $135.85 | $136.91 | $135.48 | $135.97 | $134.38 | 297,314 |
| 2020-07-24 | $139.46 | $140.66 | $135.30 | $135.85 | $134.26 | 380,849 |
| 2020-07-23 | $140.55 | $141.22 | $137.75 | $139.42 | $137.79 | 502,738 |
| 2020-07-22 | $135.15 | $140.19 | $134.00 | $139.91 | $138.28 | 753,339 |
| 2020-07-21 | $120.50 | $137.29 | $118.00 | $134.72 | $133.15 | 1,115,685 |
| 2020-07-20 | $116.87 | $118.58 | $116.05 | $117.91 | $116.53 | 377,998 |
| 2020-07-17 | $116.41 | $117.85 | $115.33 | $116.87 | $115.51 | 292,854 |
| 2020-07-16 | $116.61 | $117.84 | $115.34 | $115.84 | $114.49 | 292,144 |
| 2020-07-15 | $117.35 | $119.14 | $116.47 | $117.25 | $115.88 | 341,439 |
| 2020-07-14 | $112.46 | $116.16 | $112.29 | $115.97 | $114.62 | 366,096 |
| 2020-07-13 | $115.74 | $117.39 | $112.79 | $112.85 | $111.53 | 305,825 |
| 2020-07-10 | $112.81 | $115.90 | $112.50 | $114.70 | $113.36 | 302,611 |
| 2020-07-09 | $111.25 | $113.32 | $110.61 | $112.35 | $111.04 | 286,698 |
| 2020-07-08 | $111.76 | $113.79 | $111.03 | $111.86 | $110.55 | 231,489 |
| 2020-07-07 | $112.39 | $112.81 | $111.04 | $112.05 | $110.74 | 247,646 |
| 2020-07-06 | $112.96 | $114.59 | $112.66 | $113.26 | $111.94 | 272,325 |
| 2020-07-02 | $113.44 | $113.91 | $110.80 | $111.80 | $110.49 | 292,358 |
| 2020-07-01 | $112.49 | $113.74 | $111.16 | $111.97 | $110.66 | 278,289 |
| 2020-06-30 | $109.17 | $113.00 | $109.17 | $112.59 | $111.28 | 390,709 |
| 2020-06-29 | $111.47 | $111.86 | $109.11 | $109.58 | $108.30 | 602,295 |
| 2020-06-26 | $116.00 | $116.86 | $110.68 | $110.71 | $109.42 | 1,057,472 |
| 2020-06-25 | $116.68 | $118.43 | $114.96 | $116.13 | $114.77 | 405,823 |
| 2020-06-24 | $115.44 | $117.88 | $113.07 | $116.91 | $115.55 | 414,378 |
| 2020-06-23 | $117.15 | $118.74 | $116.39 | $116.75 | $115.39 | 374,055 |
| 2020-06-22 | $113.75 | $116.36 | $112.12 | $116.26 | $114.90 | 290,959 |
| 2020-06-19 | $113.91 | $114.98 | $111.84 | $113.79 | $112.46 | 734,237 |
| 2020-06-18 | $113.30 | $115.18 | $112.63 | $112.87 | $111.55 | 381,535 |
| 2020-06-17 | $113.18 | $114.57 | $111.72 | $113.51 | $112.19 | 283,924 |
| 2020-06-16 | $115.39 | $115.56 | $111.85 | $113.57 | $112.24 | 329,368 |
| 2020-06-15 | $107.34 | $111.75 | $106.27 | $111.75 | $110.45 | 302,935 |
| 2020-06-12 | $111.11 | $111.40 | $105.43 | $109.58 | $108.30 | 365,780 |
| 2020-06-11 | $113.59 | $115.30 | $108.50 | $109.29 | $108.01 | 411,034 |
| 2020-06-10 | $113.14 | $117.73 | $113.14 | $115.96 | $114.61 | 479,733 |
| 2020-06-09 | $114.20 | $114.60 | $111.33 | $112.76 | $111.44 | 396,422 |
| 2020-06-08 | $113.27 | $116.59 | $113.25 | $115.16 | $113.82 | 403,923 |
| 2020-06-05 | $113.10 | $114.27 | $111.79 | $112.59 | $111.28 | 367,152 |
| 2020-06-04 | $112.53 | $113.74 | $110.83 | $111.02 | $109.72 | 291,440 |
| 2020-06-03 | $116.48 | $117.42 | $113.25 | $113.41 | $112.09 | 400,907 |
| 2020-06-02 | $116.36 | $117.53 | $114.46 | $115.68 | $114.33 | 229,692 |
| 2020-06-01 | $116.24 | $117.37 | $115.10 | $115.34 | $113.99 | 266,200 |
| 2020-05-29 | $113.90 | $116.59 | $111.66 | $116.10 | $114.74 | 328,042 |
| 2020-05-28 | $117.37 | $117.37 | $113.55 | $113.96 | $112.63 | 328,660 |
| 2020-05-27 | $116.58 | $116.82 | $113.78 | $116.49 | $115.13 | 456,710 |
| 2020-05-26 | $118.53 | $118.74 | $114.81 | $115.16 | $113.82 | 229,351 |
| 2020-05-22 | $115.18 | $116.29 | $113.51 | $116.18 | $114.82 | 324,703 |
| 2020-05-21 | $115.97 | $116.79 | $115.10 | $115.86 | $114.51 | 237,571 |
| 2020-05-20 | $114.48 | $116.13 | $113.89 | $115.47 | $114.12 | 239,431 |
| 2020-05-19 | $114.98 | $117.59 | $112.84 | $112.98 | $111.66 | 293,929 |
| 2020-05-18 | $113.73 | $116.53 | $113.14 | $115.98 | $114.63 | 442,290 |
| 2020-05-15 | $106.97 | $112.57 | $106.65 | $111.82 | $110.51 | 279,651 |
| 2020-05-14 | $105.03 | $107.36 | $103.80 | $107.36 | $106.11 | 339,366 |
| 2020-05-13 | $108.74 | $109.25 | $106.07 | $106.44 | $105.20 | 381,766 |
| 2020-05-12 | $112.52 | $112.62 | $108.99 | $109.11 | $107.84 | 292,542 |
| 2020-05-11 | $112.94 | $116.51 | $112.07 | $112.73 | $111.41 | 326,635 |
| 2020-05-08 | $111.56 | $114.70 | $111.28 | $114.10 | $112.77 | 260,598 |
| 2020-05-07 | $112.46 | $112.46 | $109.27 | $109.81 | $108.53 | 280,619 |
| 2020-05-06 | $108.94 | $112.34 | $108.28 | $110.91 | $109.62 | 271,100 |
| 2020-05-05 | $111.43 | $112.75 | $107.59 | $108.24 | $106.98 | 295,318 |
| 2020-05-04 | $101.31 | $110.79 | $101.06 | $110.55 | $109.26 | 393,512 |
| 2020-05-01 | $105.01 | $105.01 | $101.11 | $102.47 | $101.27 | 394,070 |
| 2020-04-30 | $107.88 | $109.09 | $106.37 | $106.80 | $105.55 | 412,740 |
| 2020-04-29 | $111.32 | $112.52 | $108.45 | $109.07 | $107.80 | 407,505 |
| 2020-04-28 | $112.37 | $113.00 | $109.39 | $109.58 | $108.30 | 336,211 |
| 2020-04-27 | $110.69 | $112.67 | $109.91 | $110.01 | $108.73 | 342,374 |
| 2020-04-24 | $109.15 | $110.61 | $108.06 | $109.95 | $108.67 | 471,306 |
| 2020-04-23 | $108.99 | $111.54 | $108.17 | $109.06 | $107.79 | 315,243 |
| 2020-04-22 | $112.90 | $112.90 | $108.47 | $108.59 | $107.32 | 358,700 |
| 2020-04-21 | $107.54 | $111.44 | $107.15 | $110.73 | $109.44 | 439,895 |
| 2020-04-20 | $108.60 | $114.39 | $107.90 | $110.07 | $108.79 | 506,288 |
| 2020-04-17 | $108.00 | $109.09 | $100.55 | $108.22 | $106.96 | 737,487 |
| 2020-04-16 | $103.34 | $103.88 | $101.14 | $102.86 | $101.66 | 441,422 |
| 2020-04-15 | $105.66 | $105.66 | $100.02 | $102.37 | $101.18 | 390,461 |
| 2020-04-14 | $104.98 | $107.83 | $103.12 | $107.48 | $106.23 | 305,435 |
| 2020-04-13 | $105.08 | $105.15 | $101.14 | $103.30 | $102.09 | 321,592 |
| 2020-04-09 | $101.33 | $107.42 | $100.22 | $105.85 | $104.61 | 299,854 |
| 2020-04-08 | $103.34 | $103.69 | $98.73 | $99.87 | $98.70 | 323,009 |
| 2020-04-07 | $98.46 | $103.94 | $97.64 | $101.81 | $100.62 | 501,106 |
| 2020-04-06 | $83.93 | $97.65 | $83.93 | $97.02 | $95.89 | 452,836 |
| 2020-04-03 | $83.47 | $85.45 | $81.50 | $84.71 | $83.72 | 385,881 |
| 2020-04-02 | $83.07 | $85.41 | $81.31 | $84.32 | $83.34 | 278,485 |
| 2020-04-01 | $82.47 | $83.44 | $79.90 | $82.94 | $81.97 | 417,706 |
| 2020-03-31 | $83.39 | $86.94 | $82.19 | $84.36 | $83.38 | 386,563 |
| 2020-03-30 | $83.65 | $86.26 | $81.68 | $84.46 | $83.47 | 476,447 |
| 2020-03-27 | $84.61 | $85.89 | $80.94 | $83.06 | $82.09 | 549,164 |
| 2020-03-26 | $85.04 | $90.89 | $82.90 | $88.55 | $87.52 | 459,371 |
| 2020-03-25 | $87.17 | $89.89 | $81.98 | $84.48 | $83.49 | 595,159 |
| 2020-03-24 | $83.49 | $87.35 | $78.75 | $87.26 | $86.24 | 844,424 |
| 2020-03-23 | $92.85 | $92.85 | $79.46 | $81.49 | $80.54 | 750,273 |
| 2020-03-20 | $101.23 | $102.16 | $92.00 | $93.47 | $92.38 | 843,583 |
| 2020-03-19 | $95.18 | $108.99 | $94.08 | $100.45 | $99.28 | 942,244 |
| 2020-03-18 | $100.67 | $111.73 | $91.77 | $95.60 | $94.48 | 1,021,385 |
| 2020-03-17 | $95.83 | $110.92 | $95.01 | $104.08 | $102.87 | 1,126,706 |
| 2020-03-16 | $95.45 | $105.28 | $92.81 | $94.77 | $93.66 | 995,700 |
| 2020-03-13 | $95.46 | $100.49 | $94.43 | $100.45 | $99.28 | 619,113 |
| 2020-03-12 | $98.00 | $101.01 | $92.85 | $93.11 | $92.02 | 707,507 |
| 2020-03-11 | $106.16 | $106.81 | $101.79 | $102.47 | $101.27 | 710,643 |
| 2020-03-10 | $113.58 | $115.00 | $105.77 | $107.99 | $106.73 | 1,078,466 |
| 2020-03-09 | $102.76 | $115.58 | $102.76 | $111.77 | $110.47 | 1,268,970 |
| 2020-03-06 | $102.53 | $107.23 | $102.16 | $106.92 | $105.67 | 834,597 |
| 2020-03-05 | $103.46 | $105.09 | $102.61 | $104.57 | $103.35 | 614,496 |
| 2020-03-04 | $101.44 | $104.92 | $100.46 | $104.65 | $103.43 | 439,800 |
| 2020-03-03 | $100.65 | $103.77 | $100.10 | $100.51 | $99.34 | 587,049 |
| 2020-03-02 | $98.06 | $100.90 | $96.81 | $100.72 | $99.54 | 418,552 |
| 2020-02-28 | $93.65 | $97.91 | $93.57 | $97.50 | $96.36 | 580,382 |
| 2020-02-27 | $96.20 | $97.77 | $94.65 | $95.65 | $94.53 | 514,536 |
| 2020-02-26 | $100.38 | $100.97 | $96.66 | $97.66 | $96.52 | 221,397 |
| 2020-02-25 | $101.75 | $101.75 | $99.75 | $99.85 | $98.68 | 381,491 |
| 2020-02-24 | $101.63 | $102.38 | $100.19 | $101.71 | $100.52 | 291,505 |
| 2020-02-21 | $104.37 | $104.37 | $103.14 | $103.58 | $102.37 | 270,102 |
| 2020-02-20 | $106.08 | $106.26 | $101.38 | $104.35 | $103.13 | 352,697 |
| 2020-02-19 | $106.84 | $107.53 | $106.38 | $106.61 | $105.37 | 286,518 |
| 2020-02-18 | $105.19 | $106.99 | $105.18 | $106.47 | $105.23 | 197,561 |
| 2020-02-14 | $105.58 | $106.33 | $104.70 | $105.08 | $103.85 | 292,026 |
| 2020-02-13 | $104.72 | $106.25 | $104.44 | $105.47 | $104.24 | 264,881 |
| 2020-02-12 | $106.06 | $106.06 | $104.54 | $105.10 | $103.87 | 242,793 |
| 2020-02-11 | $105.19 | $106.01 | $104.21 | $105.64 | $104.41 | 253,469 |
| 2020-02-10 | $105.69 | $106.96 | $104.87 | $105.21 | $103.98 | 260,210 |
| 2020-02-07 | $105.26 | $106.44 | $104.27 | $106.14 | $104.90 | 241,624 |
| 2020-02-06 | $107.13 | $107.17 | $104.94 | $105.33 | $104.10 | 271,343 |
| 2020-02-05 | $106.56 | $107.10 | $105.07 | $106.72 | $105.47 | 471,101 |
| 2020-02-04 | $104.29 | $106.21 | $103.94 | $105.71 | $104.48 | 622,100 |
| 2020-02-03 | $103.01 | $105.49 | $102.36 | $103.26 | $102.05 | 442,590 |
| 2020-01-31 | $105.27 | $105.74 | $100.97 | $102.17 | $100.98 | 818,367 |
| 2020-01-30 | $110.16 | $110.16 | $100.58 | $105.89 | $104.65 | 1,549,067 |
| 2020-01-29 | $113.84 | $114.83 | $112.57 | $113.02 | $111.70 | 541,305 |
| 2020-01-28 | $113.13 | $114.28 | $111.03 | $113.67 | $112.34 | 397,366 |
| 2020-01-27 | $110.64 | $114.41 | $109.97 | $112.87 | $111.55 | 469,987 |
| 2020-01-24 | $111.38 | $111.86 | $110.64 | $111.53 | $110.23 | 359,992 |
| 2020-01-23 | $112.37 | $113.37 | $111.32 | $111.38 | $110.08 | 289,636 |
| 2020-01-22 | $113.36 | $113.41 | $111.04 | $112.56 | $111.25 | 339,477 |
| 2020-01-21 | $112.19 | $113.48 | $112.07 | $113.26 | $111.94 | 299,146 |
| 2020-01-17 | $113.11 | $113.63 | $111.89 | $112.24 | $110.93 | 281,671 |
| 2020-01-16 | $111.99 | $112.57 | $111.00 | $112.52 | $111.21 | 233,716 |
| 2020-01-15 | $113.07 | $113.70 | $111.32 | $111.96 | $110.65 | 303,375 |
| 2020-01-14 | $113.05 | $113.56 | $112.36 | $113.30 | $111.98 | 217,448 |
| 2020-01-13 | $110.91 | $113.51 | $110.55 | $113.08 | $111.76 | 320,661 |
| 2020-01-10 | $112.47 | $112.47 | $111.29 | $111.31 | $110.01 | 410,399 |
| 2020-01-09 | $113.84 | $114.41 | $112.09 | $112.66 | $111.34 | 359,671 |
| 2020-01-08 | $113.87 | $115.05 | $113.61 | $113.82 | $112.49 | 224,115 |
| 2020-01-07 | $112.03 | $114.36 | $111.95 | $113.72 | $112.39 | 526,879 |
| 2020-01-06 | $113.26 | $113.61 | $110.52 | $111.97 | $110.66 | 472,074 |
| 2020-01-03 | $113.99 | $114.34 | $111.51 | $113.78 | $112.45 | 486,008 |
| 2020-01-02 | $117.26 | $117.26 | $114.16 | $115.00 | $113.66 | 317,328 |
| 2019-12-31 | $117.31 | $118.31 | $116.83 | $117.00 | $115.63 | 222,945 |
| 2019-12-30 | $119.39 | $119.48 | $117.33 | $117.57 | $116.20 | 229,550 |
| 2019-12-27 | $118.77 | $119.57 | $118.02 | $119.49 | $118.10 | 208,552 |
| 2019-12-26 | $119.38 | $119.41 | $118.27 | $118.97 | $117.58 | 133,469 |
| 2019-12-24 | $119.33 | $119.82 | $118.87 | $119.38 | $117.99 | 159,500 |
| 2019-12-23 | $120.34 | $120.67 | $118.13 | $119.27 | $117.88 | 193,278 |
| 2019-12-20 | $118.83 | $120.45 | $118.31 | $120.26 | $118.86 | 1,095,255 |
| 2019-12-19 | $119.25 | $119.94 | $117.68 | $118.12 | $116.74 | 309,174 |
| 2019-12-18 | $118.60 | $119.77 | $117.41 | $119.12 | $117.73 | 414,461 |
| 2019-12-17 | $118.40 | $119.05 | $117.50 | $118.41 | $117.03 | 294,451 |
| 2019-12-16 | $117.14 | $118.23 | $116.21 | $118.16 | $116.78 | 469,898 |
| 2019-12-13 | $117.64 | $117.64 | $115.67 | $116.60 | $115.24 | 429,189 |
| 2019-12-12 | $117.44 | $119.04 | $116.68 | $117.82 | $116.44 | 313,929 |
| 2019-12-11 | $117.13 | $117.69 | $115.70 | $117.54 | $116.17 | 211,650 |
| 2019-12-10 | $117.57 | $117.57 | $115.69 | $117.08 | $115.71 | 375,799 |
| 2019-12-09 | $118.53 | $119.53 | $117.50 | $117.66 | $116.29 | 365,785 |
| 2019-12-06 | $119.24 | $120.44 | $118.95 | $119.11 | $117.72 | 361,569 |
| 2019-12-05 | $117.88 | $118.85 | $117.08 | $118.46 | $117.08 | 357,010 |
| 2019-12-04 | $117.83 | $118.56 | $116.80 | $117.50 | $116.13 | 404,613 |
| 2019-12-03 | $115.73 | $117.29 | $115.52 | $117.14 | $115.77 | 286,683 |
| 2019-12-02 | $118.08 | $118.40 | $116.41 | $116.69 | $115.33 | 284,862 |
| 2019-11-29 | $119.64 | $119.64 | $117.43 | $117.53 | $116.16 | 159,381 |
| 2019-11-27 | $118.90 | $120.06 | $118.31 | $119.98 | $118.58 | 168,433 |
| 2019-11-26 | $118.33 | $120.45 | $118.33 | $118.90 | $117.51 | 201,322 |
| 2019-11-25 | $120.09 | $120.84 | $117.46 | $118.32 | $116.94 | 342,817 |
| 2019-11-22 | $120.56 | $121.24 | $119.08 | $119.93 | $118.53 | 193,402 |
| 2019-11-21 | $119.10 | $120.52 | $117.98 | $120.11 | $118.71 | 287,865 |
| 2019-11-20 | $119.06 | $119.80 | $116.76 | $118.64 | $117.26 | 322,421 |
| 2019-11-19 | $120.73 | $120.73 | $119.10 | $119.43 | $118.04 | 313,783 |
| 2019-11-18 | $117.52 | $121.02 | $117.51 | $120.84 | $119.43 | 571,684 |
| 2019-11-15 | $116.06 | $117.41 | $114.81 | $117.23 | $115.86 | 1,064,699 |
| 2019-11-14 | $115.30 | $116.32 | $114.85 | $115.79 | $114.44 | 284,789 |
| 2019-11-13 | $115.80 | $116.47 | $115.05 | $115.11 | $113.77 | 402,724 |
| 2019-11-12 | $117.33 | $118.00 | $116.13 | $116.57 | $115.21 | 278,728 |
| 2019-11-11 | $115.25 | $117.02 | $115.25 | $116.53 | $115.17 | 391,440 |
| 2019-11-08 | $115.68 | $116.00 | $113.71 | $115.66 | $114.31 | 424,391 |
| 2019-11-07 | $119.62 | $120.96 | $115.85 | $116.24 | $114.88 | 603,351 |
| 2019-11-06 | $120.00 | $121.12 | $118.36 | $118.70 | $117.31 | 600,341 |
| 2019-11-05 | $116.03 | $119.94 | $115.69 | $119.72 | $118.32 | 591,617 |
| 2019-11-04 | $113.98 | $117.82 | $111.53 | $115.58 | $114.23 | 783,892 |
| 2019-11-01 | $117.79 | $118.93 | $111.18 | $113.57 | $112.24 | 1,451,100 |
| 2019-10-31 | $105.42 | $118.80 | $103.81 | $117.93 | $116.55 | 2,463,283 |
| 2019-10-30 | $93.37 | $94.84 | $92.71 | $94.84 | $93.73 | 294,448 |
| 2019-10-29 | $93.41 | $94.22 | $93.02 | $93.60 | $92.51 | 456,537 |
| 2019-10-28 | $92.68 | $94.35 | $92.65 | $93.70 | $92.61 | 407,870 |
| 2019-10-25 | $91.49 | $92.80 | $91.22 | $92.39 | $91.31 | 344,502 |
| 2019-10-24 | $91.46 | $92.26 | $91.46 | $91.61 | $90.54 | 238,151 |
| 2019-10-23 | $90.45 | $91.31 | $89.82 | $91.29 | $90.22 | 363,831 |
| 2019-10-22 | $89.54 | $90.66 | $89.06 | $90.28 | $89.23 | 242,113 |
| 2019-10-21 | $89.57 | $90.26 | $89.29 | $89.50 | $88.46 | 209,605 |
| 2019-10-18 | $89.56 | $89.70 | $88.53 | $89.10 | $88.06 | 279,592 |
| 2019-10-17 | $88.49 | $90.07 | $88.30 | $89.93 | $88.88 | 266,229 |
| 2019-10-16 | $89.15 | $89.26 | $88.00 | $88.48 | $87.45 | 289,213 |
| 2019-10-15 | $87.52 | $92.13 | $87.52 | $88.97 | $87.93 | 432,064 |
| 2019-10-14 | $85.07 | $85.87 | $84.76 | $85.63 | $84.63 | 193,528 |
| 2019-10-11 | $85.90 | $86.39 | $85.29 | $85.35 | $84.35 | 244,506 |
| 2019-10-10 | $85.41 | $85.94 | $85.00 | $85.23 | $84.24 | 163,507 |
| 2019-10-09 | $85.39 | $85.86 | $84.33 | $85.15 | $84.16 | 163,688 |
| 2019-10-08 | $85.13 | $86.08 | $84.55 | $84.98 | $83.99 | 181,856 |
| 2019-10-07 | $86.59 | $86.98 | $85.72 | $85.82 | $84.82 | 262,223 |
| 2019-10-04 | $85.87 | $87.01 | $85.87 | $86.74 | $85.73 | 215,546 |
| 2019-10-03 | $85.26 | $85.88 | $84.18 | $85.81 | $84.81 | 225,169 |
| 2019-10-02 | $84.87 | $85.96 | $84.54 | $85.27 | $84.27 | 330,804 |
| 2019-10-01 | $85.79 | $87.66 | $85.27 | $85.37 | $84.37 | 345,746 |
| 2019-09-30 | $85.13 | $86.68 | $85.13 | $85.30 | $84.30 | 276,828 |
| 2019-09-27 | $86.75 | $87.10 | $85.01 | $85.10 | $84.11 | 260,709 |
| 2019-09-26 | $88.06 | $88.06 | $86.47 | $86.53 | $85.52 | 155,196 |
| 2019-09-25 | $87.87 | $88.85 | $87.31 | $88.19 | $87.16 | 282,389 |
| 2019-09-24 | $88.21 | $89.28 | $87.04 | $87.58 | $86.56 | 381,673 |
| 2019-09-23 | $86.92 | $88.96 | $86.56 | $88.38 | $87.35 | 260,361 |
| 2019-09-20 | $86.56 | $87.95 | $86.50 | $86.78 | $85.77 | 384,127 |
| 2019-09-19 | $87.35 | $87.47 | $86.17 | $86.59 | $85.58 | 190,435 |
| 2019-09-18 | $86.42 | $88.90 | $85.06 | $87.11 | $86.09 | 381,046 |
| 2019-09-17 | $87.18 | $87.67 | $85.92 | $86.41 | $85.40 | 274,125 |
| 2019-09-16 | $90.11 | $90.84 | $87.04 | $87.62 | $86.60 | 454,056 |
| 2019-09-13 | $91.15 | $91.77 | $89.76 | $90.59 | $89.53 | 254,228 |
| 2019-09-12 | $89.11 | $91.37 | $88.64 | $90.92 | $89.86 | 359,591 |
| 2019-09-11 | $88.79 | $89.36 | $88.02 | $88.74 | $87.70 | 218,564 |
| 2019-09-10 | $88.66 | $88.66 | $87.26 | $88.40 | $87.37 | 203,384 |
| 2019-09-09 | $89.90 | $89.90 | $87.74 | $88.61 | $87.58 | 250,183 |
| 2019-09-06 | $91.28 | $91.28 | $89.26 | $89.29 | $88.25 | 201,838 |
| 2019-09-05 | $89.35 | $91.29 | $89.35 | $91.08 | $90.02 | 254,848 |
| 2019-09-04 | $88.16 | $88.68 | $87.36 | $88.63 | $87.60 | 233,138 |
| 2019-09-03 | $88.96 | $89.55 | $86.70 | $87.34 | $86.32 | 275,686 |
| 2019-08-30 | $90.27 | $90.32 | $89.22 | $89.40 | $88.36 | 305,122 |
| 2019-08-29 | $90.35 | $91.21 | $89.97 | $90.02 | $88.97 | 221,598 |
| 2019-08-28 | $88.92 | $90.23 | $88.16 | $89.76 | $88.71 | 260,839 |
| 2019-08-27 | $90.36 | $90.85 | $88.87 | $89.08 | $88.04 | 299,438 |
| 2019-08-26 | $89.36 | $90.39 | $88.77 | $89.95 | $88.90 | 287,608 |
| 2019-08-23 | $88.92 | $90.20 | $88.26 | $88.55 | $87.52 | 394,642 |
| 2019-08-22 | $89.96 | $90.20 | $88.34 | $89.29 | $88.25 | 400,238 |
| 2019-08-21 | $92.36 | $92.63 | $89.69 | $89.71 | $88.66 | 486,477 |
| 2019-08-20 | $93.02 | $93.58 | $92.02 | $92.08 | $91.01 | 253,827 |
| 2019-08-19 | $94.29 | $94.71 | $93.28 | $93.32 | $92.23 | 208,981 |
| 2019-08-16 | $92.01 | $93.94 | $92.01 | $93.34 | $92.25 | 1,181,110 |
| 2019-08-15 | $91.78 | $92.52 | $90.56 | $91.74 | $90.67 | 393,660 |
| 2019-08-14 | $90.94 | $92.14 | $90.63 | $91.82 | $90.75 | 316,836 |
| 2019-08-13 | $90.30 | $92.48 | $90.02 | $92.06 | $90.99 | 269,474 |
| 2019-08-12 | $91.11 | $92.24 | $90.15 | $90.55 | $89.49 | 367,505 |
| 2019-08-09 | $91.22 | $92.49 | $91.22 | $91.47 | $90.40 | 366,960 |
| 2019-08-08 | $91.77 | $92.61 | $91.05 | $91.50 | $90.43 | 549,060 |
| 2019-08-07 | $90.95 | $92.61 | $90.95 | $91.33 | $90.26 | 484,372 |
| 2019-08-06 | $86.59 | $91.76 | $86.32 | $91.65 | $90.58 | 484,079 |
| 2019-08-05 | $84.32 | $86.59 | $83.66 | $86.03 | $85.03 | 580,871 |
| 2019-08-02 | $85.43 | $86.67 | $84.42 | $85.28 | $84.28 | 509,924 |
| 2019-08-01 | $82.00 | $89.10 | $80.94 | $85.31 | $84.31 | 611,515 |
| 2019-07-31 | $86.61 | $89.38 | $86.61 | $88.36 | $87.33 | 456,487 |
| 2019-07-30 | $85.00 | $86.86 | $84.83 | $86.57 | $85.56 | 305,175 |
| 2019-07-29 | $85.38 | $85.53 | $84.52 | $85.29 | $84.29 | 342,309 |
| 2019-07-26 | $85.54 | $86.04 | $85.26 | $85.70 | $84.70 | 173,696 |
| 2019-07-25 | $85.91 | $86.35 | $85.19 | $85.30 | $84.30 | 198,519 |
| 2019-07-24 | $84.49 | $85.96 | $84.11 | $85.91 | $84.91 | 221,654 |
| 2019-07-23 | $84.97 | $85.62 | $84.32 | $84.88 | $83.89 | 148,207 |
| 2019-07-22 | $85.36 | $85.81 | $84.55 | $84.65 | $83.66 | 188,973 |
| 2019-07-19 | $86.47 | $86.86 | $85.18 | $85.19 | $84.20 | 174,922 |
| 2019-07-18 | $86.12 | $86.82 | $85.76 | $86.58 | $85.57 | 161,624 |
| 2019-07-17 | $86.55 | $87.04 | $85.93 | $86.20 | $85.19 | 160,934 |
| 2019-07-16 | $85.31 | $86.77 | $85.14 | $86.73 | $85.72 | 255,840 |
| 2019-07-15 | $85.69 | $85.88 | $84.66 | $85.03 | $84.04 | 210,409 |
| 2019-07-12 | $85.45 | $85.97 | $85.15 | $85.62 | $84.62 | 230,362 |
| 2019-07-11 | $86.00 | $86.47 | $85.05 | $85.36 | $84.36 | 213,362 |
| 2019-07-10 | $86.84 | $87.21 | $85.19 | $85.80 | $84.80 | 249,034 |
| 2019-07-09 | $86.25 | $87.49 | $86.23 | $86.68 | $85.67 | 226,954 |
| 2019-07-08 | $85.27 | $86.69 | $85.02 | $86.60 | $85.59 | 264,821 |
| 2019-07-05 | $84.66 | $85.56 | $84.38 | $85.39 | $84.39 | 175,211 |
| 2019-07-03 | $85.00 | $85.15 | $84.45 | $84.97 | $83.98 | 134,204 |
| 2019-07-02 | $84.72 | $85.28 | $84.23 | $84.74 | $83.75 | 213,116 |
| 2019-07-01 | $84.70 | $85.65 | $83.04 | $84.51 | $83.52 | 265,838 |
| 2019-06-28 | $84.19 | $85.18 | $83.68 | $84.03 | $83.05 | 429,564 |
| 2019-06-27 | $83.13 | $84.29 | $82.78 | $84.00 | $83.02 | 217,197 |
| 2019-06-26 | $84.85 | $85.36 | $82.62 | $83.00 | $82.03 | 278,756 |
| 2019-06-25 | $83.99 | $85.21 | $83.79 | $84.75 | $83.76 | 277,879 |
| 2019-06-24 | $84.14 | $84.64 | $83.55 | $83.62 | $82.64 | 225,229 |
| 2019-06-21 | $85.82 | $85.86 | $83.94 | $84.05 | $83.07 | 618,879 |
| 2019-06-20 | $87.00 | $87.89 | $85.89 | $86.08 | $85.08 | 356,644 |
| 2019-06-19 | $85.23 | $86.45 | $83.95 | $86.25 | $85.24 | 244,591 |
| 2019-06-18 | $84.65 | $86.15 | $84.63 | $85.35 | $84.35 | 264,056 |
| 2019-06-17 | $84.39 | $85.05 | $83.96 | $84.42 | $83.43 | 191,959 |
| 2019-06-14 | $84.97 | $85.70 | $84.24 | $84.26 | $83.28 | 218,731 |
| 2019-06-13 | $84.42 | $85.08 | $83.95 | $84.87 | $83.88 | 169,961 |
| 2019-06-12 | $82.91 | $84.12 | $82.86 | $83.90 | $82.92 | 222,703 |
| 2019-06-11 | $82.26 | $83.70 | $82.22 | $82.90 | $81.93 | 323,101 |
| 2019-06-10 | $83.97 | $85.16 | $81.60 | $81.88 | $80.92 | 299,673 |
| 2019-06-07 | $84.93 | $85.34 | $83.70 | $83.75 | $82.77 | 172,194 |
| 2019-06-06 | $83.88 | $84.93 | $83.61 | $84.58 | $83.59 | 213,671 |
| 2019-06-05 | $84.82 | $85.38 | $83.70 | $84.10 | $83.12 | 305,592 |
| 2019-06-04 | $81.88 | $84.58 | $81.48 | $84.46 | $83.47 | 313,794 |
| 2019-06-03 | $80.19 | $82.30 | $79.87 | $81.47 | $80.52 | 300,756 |
| 2019-05-31 | $79.59 | $80.58 | $79.50 | $80.26 | $79.32 | 261,444 |
| 2019-05-30 | $80.80 | $81.30 | $79.60 | $80.05 | $79.12 | 266,539 |
| 2019-05-29 | $80.83 | $81.17 | $80.05 | $80.80 | $79.86 | 300,122 |
| 2019-05-28 | $81.07 | $82.29 | $80.79 | $80.98 | $80.03 | 400,295 |
| 2019-05-24 | $83.02 | $83.61 | $80.88 | $81.02 | $80.07 | 298,650 |
| 2019-05-23 | $83.34 | $83.92 | $81.81 | $82.49 | $81.53 | 410,430 |
| 2019-05-22 | $84.75 | $85.45 | $83.52 | $84.03 | $83.05 | 210,098 |
| 2019-05-21 | $84.33 | $85.58 | $84.33 | $85.31 | $84.31 | 273,261 |
| 2019-05-20 | $82.77 | $84.12 | $82.77 | $83.98 | $83.00 | 269,892 |
| 2019-05-17 | $83.35 | $84.90 | $83.03 | $83.29 | $82.32 | 294,625 |
| 2019-05-16 | $84.21 | $85.17 | $83.64 | $83.73 | $82.75 | 263,438 |
| 2019-05-15 | $83.93 | $84.67 | $83.25 | $84.05 | $83.07 | 338,314 |
| 2019-05-14 | $84.00 | $85.20 | $84.00 | $84.56 | $83.57 | 316,765 |
| 2019-05-13 | $84.84 | $84.99 | $82.48 | $83.97 | $82.99 | 375,762 |
| 2019-05-10 | $86.15 | $86.49 | $84.57 | $86.00 | $85.00 | 381,784 |
| 2019-05-09 | $85.49 | $87.15 | $85.25 | $86.37 | $85.36 | 425,447 |
| 2019-05-08 | $85.72 | $86.51 | $84.83 | $86.00 | $85.00 | 305,090 |
| 2019-05-07 | $85.76 | $86.44 | $85.26 | $85.75 | $84.75 | 311,468 |
| 2019-05-06 | $83.70 | $86.63 | $83.70 | $86.28 | $85.27 | 331,382 |
| 2019-05-03 | $85.10 | $86.64 | $84.34 | $84.97 | $83.98 | 393,452 |
| 2019-05-02 | $84.52 | $85.32 | $82.50 | $84.90 | $83.91 | 357,422 |
| 2019-05-01 | $85.27 | $87.50 | $84.62 | $85.04 | $84.05 | 541,433 |
| 2019-04-30 | $81.05 | $88.58 | $81.05 | $85.47 | $84.47 | 1,237,834 |
| 2019-04-29 | $81.01 | $82.91 | $80.39 | $82.26 | $81.30 | 688,149 |
| 2019-04-26 | $81.60 | $82.58 | $80.82 | $81.08 | $80.13 | 756,921 |
| 2019-04-25 | $81.45 | $82.57 | $80.65 | $81.70 | $80.75 | 358,623 |
| 2019-04-24 | $82.57 | $84.42 | $81.76 | $82.08 | $81.12 | 536,889 |
| 2019-04-23 | $81.73 | $83.11 | $81.48 | $82.41 | $81.45 | 476,372 |
| 2019-04-22 | $81.69 | $82.05 | $80.82 | $81.35 | $80.40 | 282,129 |
| 2019-04-18 | $84.54 | $84.79 | $80.59 | $81.68 | $80.73 | 438,465 |
| 2019-04-17 | $84.44 | $85.10 | $83.97 | $84.63 | $83.64 | 222,064 |
| 2019-04-16 | $84.47 | $84.57 | $83.13 | $84.07 | $83.09 | 371,006 |
| 2019-04-15 | $83.74 | $84.27 | $83.50 | $84.12 | $83.14 | 327,168 |
| 2019-04-12 | $84.07 | $84.30 | $82.72 | $83.65 | $82.67 | 220,343 |
| 2019-04-11 | $83.02 | $84.14 | $82.61 | $83.77 | $82.79 | 309,670 |
| 2019-04-10 | $81.98 | $83.31 | $81.93 | $82.85 | $81.88 | 268,020 |
| 2019-04-09 | $81.57 | $81.99 | $81.17 | $81.71 | $80.76 | 324,481 |
| 2019-04-08 | $82.87 | $83.01 | $81.50 | $81.60 | $80.65 | 495,112 |
| 2019-04-05 | $84.84 | $85.26 | $82.74 | $83.14 | $82.17 | 545,998 |
| 2019-04-04 | $84.31 | $84.97 | $83.73 | $84.76 | $83.77 | 388,524 |
| 2019-04-03 | $85.08 | $85.43 | $83.63 | $84.28 | $83.30 | 374,175 |
| 2019-04-02 | $85.92 | $86.41 | $83.95 | $84.82 | $83.83 | 446,410 |
| 2019-04-01 | $86.19 | $86.57 | $84.81 | $85.78 | $84.78 | 256,665 |
| 2019-03-29 | $85.53 | $85.89 | $84.94 | $85.62 | $84.62 | 328,880 |
| 2019-03-28 | $84.29 | $85.17 | $84.09 | $84.95 | $83.96 | 296,302 |
| 2019-03-27 | $82.78 | $84.40 | $82.76 | $83.99 | $83.01 | 288,370 |
| 2019-03-26 | $81.97 | $83.33 | $81.94 | $82.84 | $81.87 | 227,413 |
| 2019-03-25 | $80.58 | $81.75 | $79.83 | $81.62 | $80.67 | 313,577 |
| 2019-03-22 | $81.83 | $82.34 | $80.41 | $80.43 | $79.49 | 219,771 |
| 2019-03-21 | $80.01 | $82.34 | $80.01 | $82.18 | $81.22 | 229,751 |
| 2019-03-20 | $81.68 | $81.94 | $79.93 | $80.17 | $79.23 | 277,080 |
| 2019-03-19 | $81.87 | $82.31 | $81.25 | $81.87 | $80.91 | 198,257 |
| 2019-03-18 | $80.47 | $81.62 | $80.36 | $81.32 | $80.37 | 271,536 |
| 2019-03-15 | $80.55 | $81.23 | $79.91 | $80.38 | $79.44 | 435,406 |
| 2019-03-14 | $79.93 | $80.97 | $78.96 | $80.38 | $79.44 | 240,965 |
| 2019-03-13 | $79.59 | $80.40 | $79.56 | $80.07 | $79.14 | 398,575 |
| 2019-03-12 | $78.91 | $79.35 | $78.01 | $79.27 | $78.34 | 364,488 |
| 2019-03-11 | $78.08 | $78.96 | $77.55 | $78.85 | $77.93 | 274,764 |
| 2019-03-08 | $78.79 | $79.44 | $77.58 | $77.75 | $76.84 | 308,059 |
| 2019-03-07 | $78.94 | $79.84 | $78.58 | $79.13 | $78.21 | 267,868 |
| 2019-03-06 | $78.79 | $79.86 | $78.39 | $79.17 | $78.25 | 271,870 |
| 2019-03-05 | $78.08 | $79.17 | $77.63 | $78.56 | $77.64 | 213,841 |
| 2019-03-04 | $78.40 | $78.96 | $77.00 | $77.67 | $76.76 | 322,809 |
| 2019-03-01 | $78.51 | $79.29 | $77.80 | $78.38 | $77.47 | 321,672 |
| 2019-02-28 | $77.61 | $78.45 | $76.77 | $77.77 | $76.86 | 265,443 |
| 2019-02-27 | $77.68 | $78.52 | $77.63 | $77.64 | $76.73 | 179,919 |
| 2019-02-26 | $77.32 | $77.98 | $76.69 | $77.48 | $76.58 | 305,620 |
| 2019-02-25 | $80.23 | $80.77 | $77.35 | $77.59 | $76.68 | 392,795 |
| 2019-02-22 | $79.13 | $80.01 | $78.41 | $79.80 | $78.87 | 445,432 |
| 2019-02-21 | $79.85 | $80.15 | $78.58 | $78.87 | $77.95 | 316,388 |
| 2019-02-20 | $77.87 | $80.03 | $77.39 | $79.51 | $78.58 | 452,795 |
| 2019-02-19 | $76.48 | $77.93 | $75.88 | $77.64 | $76.73 | 332,222 |
| 2019-02-15 | $75.46 | $78.13 | $74.83 | $76.86 | $75.96 | 365,885 |
| 2019-02-14 | $74.83 | $75.84 | $74.47 | $74.81 | $73.94 | 275,047 |
| 2019-02-13 | $75.02 | $75.33 | $74.04 | $75.14 | $74.26 | 205,843 |
| 2019-02-12 | $74.72 | $75.84 | $74.41 | $74.68 | $73.81 | 243,909 |
| 2019-02-11 | $75.72 | $75.97 | $74.85 | $74.94 | $74.07 | 239,033 |
| 2019-02-08 | $76.23 | $77.46 | $75.49 | $75.70 | $74.82 | 352,403 |
| 2019-02-07 | $76.00 | $76.63 | $75.12 | $76.63 | $75.74 | 577,255 |
| 2019-02-06 | $76.21 | $76.67 | $75.73 | $76.15 | $75.26 | 251,577 |
| 2019-02-05 | $74.01 | $76.46 | $74.01 | $76.26 | $75.37 | 540,420 |
| 2019-02-04 | $73.55 | $74.21 | $72.18 | $74.00 | $73.14 | 405,464 |
| 2019-02-01 | $73.24 | $75.92 | $73.24 | $73.54 | $72.68 | 855,462 |
| 2019-01-31 | $77.67 | $77.89 | $72.07 | $73.55 | $72.69 | 1,502,300 |
| 2019-01-30 | $81.14 | $81.55 | $79.92 | $80.57 | $79.63 | 385,064 |
| 2019-01-29 | $82.14 | $82.22 | $80.40 | $80.72 | $79.78 | 377,600 |
| 2019-01-28 | $82.13 | $83.00 | $81.80 | $82.14 | $81.18 | 218,564 |
| 2019-01-25 | $82.00 | $83.14 | $81.61 | $82.77 | $81.80 | 467,489 |
| 2019-01-24 | $82.00 | $82.00 | $80.44 | $81.56 | $80.61 | 285,621 |
| 2019-01-23 | $81.60 | $82.67 | $81.19 | $81.91 | $80.95 | 272,842 |
| 2019-01-22 | $82.04 | $82.33 | $80.86 | $81.49 | $80.54 | 269,293 |
| 2019-01-18 | $81.43 | $82.79 | $81.13 | $82.42 | $81.46 | 225,864 |
| 2019-01-17 | $79.17 | $81.08 | $79.07 | $80.99 | $80.04 | 328,778 |
| 2019-01-16 | $79.33 | $79.84 | $78.39 | $79.58 | $78.65 | 220,120 |
| 2019-01-15 | $79.87 | $80.02 | $78.93 | $79.28 | $78.35 | 297,857 |
| 2019-01-14 | $79.39 | $80.55 | $79.39 | $79.83 | $78.90 | 211,457 |
| 2019-01-11 | $79.49 | $80.76 | $78.91 | $79.88 | $78.95 | 259,196 |
| 2019-01-10 | $78.97 | $80.17 | $78.34 | $79.43 | $78.50 | 339,263 |
| 2019-01-09 | $79.36 | $80.27 | $78.81 | $79.33 | $78.40 | 314,649 |
| 2019-01-08 | $78.17 | $78.85 | $77.37 | $78.73 | $77.81 | 390,373 |
| 2019-01-07 | $76.88 | $78.52 | $76.02 | $77.47 | $76.57 | 379,833 |
| 2019-01-04 | $76.78 | $78.54 | $76.07 | $76.63 | $75.74 | 614,572 |
| 2019-01-03 | $76.12 | $77.29 | $74.91 | $76.06 | $75.17 | 328,490 |
| 2019-01-02 | $75.61 | $77.68 | $75.61 | $76.25 | $75.36 | 646,722 |
| 2018-12-31 | $75.42 | $76.67 | $75.26 | $76.64 | $75.75 | 325,637 |
| 2018-12-28 | $74.23 | $75.66 | $73.74 | $75.07 | $74.19 | 336,887 |
| 2018-12-27 | $73.03 | $73.96 | $71.66 | $73.93 | $73.07 | 344,536 |
| 2018-12-26 | $71.02 | $74.32 | $69.98 | $74.04 | $73.18 | 254,392 |
| 2018-12-24 | $71.88 | $72.27 | $70.32 | $70.40 | $69.58 | 154,940 |
| 2018-12-21 | $73.83 | $74.84 | $72.00 | $72.15 | $71.31 | 592,574 |
| 2018-12-20 | $73.43 | $74.72 | $72.73 | $74.04 | $73.18 | 386,318 |
| 2018-12-19 | $74.21 | $75.87 | $72.92 | $73.44 | $72.58 | 285,589 |
| 2018-12-18 | $75.83 | $76.28 | $74.09 | $74.19 | $73.32 | 355,232 |
| 2018-12-17 | $75.28 | $76.33 | $74.68 | $75.07 | $74.19 | 420,431 |
| 2018-12-14 | $75.67 | $76.71 | $75.46 | $75.65 | $74.77 | 248,088 |
| 2018-12-13 | $76.38 | $76.83 | $75.44 | $76.11 | $75.22 | 208,608 |
| 2018-12-12 | $75.42 | $76.80 | $74.86 | $76.27 | $75.38 | 296,063 |
| 2018-12-11 | $74.28 | $75.80 | $73.25 | $74.66 | $73.79 | 325,208 |
| 2018-12-10 | $73.77 | $74.33 | $72.45 | $73.76 | $72.90 | 376,020 |
| 2018-12-07 | $75.39 | $76.36 | $72.98 | $73.54 | $72.68 | 364,802 |
| 2018-12-06 | $76.16 | $76.43 | $73.10 | $75.46 | $74.58 | 447,696 |
| 2018-12-04 | $81.14 | $81.70 | $76.85 | $77.35 | $76.45 | 420,710 |
| 2018-12-03 | $82.00 | $82.68 | $80.27 | $80.84 | $79.90 | 245,605 |
| 2018-11-30 | $81.07 | $81.72 | $80.15 | $81.02 | $80.07 | 392,438 |
| 2018-11-29 | $82.85 | $83.16 | $81.02 | $81.15 | $80.20 | 283,312 |
| 2018-11-28 | $82.25 | $83.08 | $81.14 | $82.85 | $81.88 | 200,745 |
| 2018-11-27 | $81.58 | $83.49 | $81.56 | $82.14 | $81.18 | 245,163 |
| 2018-11-26 | $79.95 | $82.11 | $79.08 | $81.95 | $80.99 | 399,224 |
| 2018-11-23 | $78.83 | $79.74 | $78.77 | $79.15 | $78.23 | 210,652 |
| 2018-11-21 | $77.56 | $79.54 | $77.14 | $78.91 | $77.99 | 297,116 |
| 2018-11-20 | $77.59 | $78.42 | $76.93 | $77.25 | $76.35 | 323,728 |
| 2018-11-19 | $79.21 | $79.21 | $77.61 | $78.73 | $77.81 | 409,490 |
| 2018-11-16 | $78.70 | $79.60 | $78.01 | $79.30 | $78.37 | 420,057 |
| 2018-11-15 | $78.71 | $80.09 | $77.87 | $79.40 | $78.47 | 254,746 |
| 2018-11-14 | $80.39 | $81.91 | $78.51 | $79.32 | $78.39 | 262,892 |
| 2018-11-13 | $79.58 | $80.93 | $79.00 | $79.62 | $78.69 | 389,552 |
| 2018-11-12 | $79.71 | $80.11 | $78.69 | $79.29 | $78.36 | 321,672 |
| 2018-11-09 | $81.50 | $82.14 | $79.45 | $79.83 | $78.90 | 283,443 |
| 2018-11-08 | $81.58 | $82.44 | $81.25 | $81.70 | $80.75 | 242,613 |
| 2018-11-07 | $81.39 | $82.26 | $79.79 | $81.64 | $80.69 | 480,894 |
| 2018-11-06 | $82.02 | $82.32 | $80.73 | $81.39 | $80.44 | 330,289 |
| 2018-11-05 | $81.19 | $82.21 | $80.24 | $82.16 | $81.20 | 388,265 |
| 2018-11-02 | $81.69 | $83.18 | $80.77 | $81.45 | $80.50 | 500,498 |
| 2018-11-01 | $79.20 | $82.78 | $76.04 | $81.09 | $80.14 | 851,944 |
| 2018-10-31 | $82.42 | $82.54 | $80.05 | $80.63 | $79.69 | 507,641 |
| 2018-10-30 | $80.82 | $82.57 | $80.19 | $81.70 | $80.75 | 381,514 |
| 2018-10-29 | $81.07 | $82.37 | $80.14 | $80.83 | $79.89 | 388,304 |
| 2018-10-26 | $80.01 | $81.51 | $79.06 | $80.29 | $79.35 | 298,558 |
| 2018-10-25 | $79.20 | $81.52 | $78.79 | $80.98 | $80.03 | 293,276 |
| 2018-10-24 | $80.74 | $82.67 | $78.92 | $79.05 | $78.13 | 544,843 |
| 2018-10-23 | $79.30 | $81.70 | $78.95 | $80.94 | $80.00 | 404,771 |
| 2018-10-22 | $80.28 | $81.63 | $79.82 | $80.09 | $79.16 | 252,485 |
| 2018-10-19 | $79.89 | $80.50 | $79.31 | $79.98 | $79.05 | 270,932 |
| 2018-10-18 | $80.53 | $81.59 | $79.42 | $79.60 | $78.67 | 296,843 |
| 2018-10-17 | $80.93 | $81.12 | $79.32 | $80.66 | $79.72 | 355,667 |
| 2018-10-16 | $79.44 | $80.99 | $78.43 | $80.88 | $79.94 | 359,638 |
| 2018-10-15 | $78.06 | $79.69 | $77.32 | $79.22 | $78.30 | 409,406 |
| 2018-10-12 | $79.87 | $80.33 | $78.24 | $78.91 | $77.99 | 326,171 |
| 2018-10-11 | $78.67 | $79.69 | $78.35 | $78.61 | $77.69 | 425,473 |
| 2018-10-10 | $80.26 | $80.45 | $78.85 | $78.99 | $78.07 | 324,820 |
| 2018-10-09 | $80.21 | $81.16 | $79.63 | $80.20 | $79.26 | 336,671 |
| 2018-10-08 | $80.36 | $81.64 | $80.01 | $80.56 | $79.62 | 343,966 |
| 2018-10-05 | $81.30 | $81.69 | $79.81 | $80.45 | $79.51 | 417,519 |
| 2018-10-04 | $82.96 | $83.19 | $81.06 | $81.50 | $80.55 | 384,457 |
| 2018-10-03 | $84.23 | $84.28 | $82.82 | $83.17 | $82.20 | 292,743 |
| 2018-10-02 | $84.95 | $85.47 | $83.75 | $83.86 | $82.88 | 356,356 |
| 2018-10-01 | $85.89 | $85.89 | $84.75 | $85.01 | $84.02 | 347,939 |
| 2018-09-28 | $86.02 | $86.63 | $85.13 | $85.46 | $84.46 | 289,865 |
| 2018-09-27 | $86.39 | $86.76 | $85.56 | $86.10 | $85.09 | 319,563 |
| 2018-09-26 | $86.39 | $87.09 | $85.52 | $86.34 | $85.33 | 350,943 |
| 2018-09-25 | $86.67 | $87.12 | $85.46 | $86.07 | $85.07 | 480,319 |
| 2018-09-24 | $85.91 | $87.01 | $85.43 | $86.56 | $85.55 | 328,114 |
| 2018-09-21 | $85.83 | $87.07 | $85.60 | $85.91 | $84.91 | 732,147 |
| 2018-09-20 | $84.33 | $86.13 | $84.26 | $85.88 | $84.88 | 277,143 |
| 2018-09-19 | $82.75 | $84.53 | $81.98 | $84.27 | $83.29 | 343,263 |
| 2018-09-18 | $81.87 | $83.01 | $81.28 | $82.80 | $81.83 | 446,199 |
| 2018-09-17 | $82.59 | $82.90 | $81.50 | $82.04 | $81.08 | 368,164 |
| 2018-09-14 | $82.17 | $83.34 | $82.02 | $82.70 | $81.73 | 300,825 |
| 2018-09-13 | $82.95 | $83.40 | $81.79 | $82.12 | $81.16 | 321,741 |
| 2018-09-12 | $83.76 | $84.60 | $82.65 | $82.96 | $81.99 | 265,291 |
| 2018-09-11 | $82.77 | $85.12 | $82.04 | $84.08 | $83.10 | 406,667 |
| 2018-09-10 | $82.96 | $83.65 | $82.09 | $82.77 | $81.80 | 322,887 |
| 2018-09-07 | $83.48 | $84.48 | $82.35 | $82.59 | $81.63 | 262,999 |
| 2018-09-06 | $84.22 | $84.69 | $83.23 | $83.58 | $82.60 | 308,035 |
| 2018-09-05 | $84.23 | $85.16 | $83.21 | $84.22 | $83.24 | 267,415 |
| 2018-09-04 | $83.06 | $85.72 | $82.90 | $84.48 | $83.49 | 413,745 |
| 2018-08-31 | $82.37 | $83.28 | $82.30 | $82.98 | $82.01 | 321,078 |
| 2018-08-30 | $83.23 | $83.95 | $82.12 | $82.76 | $81.79 | 637,398 |
| 2018-08-29 | $84.18 | $84.29 | $82.81 | $83.28 | $82.31 | 586,295 |
| 2018-08-28 | $85.19 | $85.46 | $83.77 | $84.21 | $83.23 | 606,880 |
| 2018-08-27 | $86.41 | $86.61 | $84.68 | $84.85 | $83.86 | 304,541 |
| 2018-08-24 | $87.10 | $87.50 | $85.80 | $86.00 | $85.00 | 860,159 |
| 2018-08-23 | $87.92 | $88.34 | $86.84 | $87.10 | $86.08 | 426,234 |
| 2018-08-22 | $87.48 | $88.23 | $86.88 | $88.09 | $87.06 | 308,753 |
| 2018-08-21 | $86.58 | $87.77 | $86.52 | $87.49 | $86.47 | 283,440 |
| 2018-08-20 | $87.50 | $87.77 | $86.39 | $86.40 | $85.39 | 265,086 |
| 2018-08-17 | $86.47 | $87.82 | $86.47 | $87.22 | $86.20 | 292,486 |
| 2018-08-16 | $86.46 | $87.22 | $86.36 | $86.63 | $85.62 | 184,036 |
| 2018-08-15 | $84.94 | $86.18 | $84.26 | $86.07 | $85.07 | 274,885 |
| 2018-08-14 | $84.04 | $85.39 | $84.04 | $85.31 | $84.31 | 457,818 |
| 2018-08-13 | $84.24 | $84.54 | $83.57 | $83.59 | $82.61 | 366,000 |
| 2018-08-10 | $84.19 | $85.18 | $83.76 | $84.12 | $83.14 | 353,141 |
| 2018-08-09 | $85.45 | $85.66 | $84.65 | $84.78 | $83.79 | 254,504 |
| 2018-08-08 | $85.51 | $85.82 | $84.68 | $85.39 | $84.39 | 285,876 |
| 2018-08-07 | $85.17 | $86.06 | $84.78 | $85.77 | $84.77 | 414,626 |
| 2018-08-06 | $85.64 | $85.78 | $84.53 | $84.71 | $83.72 | 694,035 |
| 2018-08-03 | $80.90 | $86.39 | $80.90 | $85.43 | $84.43 | 990,412 |
| 2018-08-02 | $80.90 | $87.70 | $80.90 | $83.20 | $82.23 | 1,434,798 |
| 2018-08-01 | $79.24 | $79.78 | $77.92 | $79.42 | $78.49 | 384,618 |
| 2018-07-31 | $79.99 | $79.99 | $78.78 | $79.24 | $78.32 | 362,035 |
| 2018-07-30 | $78.52 | $80.01 | $78.45 | $79.63 | $78.70 | 268,707 |
| 2018-07-27 | $79.63 | $79.81 | $78.04 | $78.86 | $77.94 | 249,161 |
| 2018-07-26 | $79.39 | $79.95 | $78.74 | $79.39 | $78.46 | 347,966 |
| 2018-07-25 | $79.02 | $79.41 | $78.62 | $79.08 | $78.16 | 227,465 |
| 2018-07-24 | $79.59 | $79.59 | $78.49 | $78.85 | $77.93 | 975,531 |
| 2018-07-23 | $79.17 | $80.35 | $78.82 | $79.59 | $78.66 | 419,083 |
| 2018-07-20 | $78.93 | $79.67 | $78.74 | $79.21 | $78.29 | 223,574 |
| 2018-07-19 | $78.27 | $79.30 | $78.24 | $78.86 | $77.94 | 365,090 |
| 2018-07-18 | $79.91 | $79.91 | $77.63 | $78.19 | $77.28 | 417,836 |
| 2018-07-17 | $79.65 | $80.71 | $79.19 | $79.81 | $78.88 | 316,413 |
| 2018-07-16 | $79.70 | $80.51 | $79.12 | $79.70 | $78.77 | 368,417 |
| 2018-07-13 | $79.03 | $80.15 | $78.06 | $79.54 | $78.61 | 399,193 |
| 2018-07-12 | $78.63 | $79.36 | $77.71 | $78.90 | $77.98 | 362,921 |
| 2018-07-11 | $72.36 | $78.60 | $72.36 | $78.28 | $77.37 | 350,086 |
| 2018-07-10 | $78.39 | $78.39 | $76.83 | $77.59 | $76.68 | 440,610 |
| 2018-07-09 | $77.31 | $78.20 | $76.63 | $78.16 | $77.25 | 428,869 |
| 2018-07-06 | $75.47 | $77.16 | $75.47 | $76.88 | $75.98 | 326,335 |
| 2018-07-05 | $75.38 | $75.60 | $73.98 | $75.51 | $74.63 | 552,379 |
| 2018-07-03 | $74.46 | $75.72 | $74.24 | $74.94 | $74.07 | 208,676 |
| 2018-07-02 | $73.90 | $74.55 | $73.70 | $74.41 | $73.54 | 347,612 |
| 2018-06-29 | $75.46 | $75.83 | $74.00 | $74.29 | $73.42 | 477,245 |
| 2018-06-28 | $74.82 | $75.88 | $73.67 | $75.27 | $74.39 | 681,859 |
| 2018-06-27 | $78.09 | $78.09 | $74.89 | $75.01 | $74.13 | 442,442 |
| 2018-06-26 | $79.00 | $79.00 | $77.55 | $77.65 | $76.74 | 529,065 |
| 2018-06-25 | $79.91 | $80.00 | $78.53 | $79.00 | $78.08 | 607,330 |
| 2018-06-22 | $81.27 | $81.27 | $79.66 | $80.56 | $79.62 | 3,385,414 |
| 2018-06-21 | $80.18 | $81.45 | $79.70 | $80.20 | $79.26 | 791,326 |
| 2018-06-20 | $77.74 | $80.54 | $76.19 | $80.18 | $79.24 | 1,039,439 |
| 2018-06-19 | $73.14 | $77.81 | $72.99 | $77.34 | $76.44 | 850,843 |
| 2018-06-18 | $70.78 | $73.38 | $70.42 | $73.33 | $72.47 | 529,182 |
| 2018-06-15 | $70.88 | $71.69 | $70.65 | $70.77 | $69.94 | 523,675 |
| 2018-06-14 | $72.72 | $72.82 | $70.72 | $71.05 | $70.22 | 474,528 |
| 2018-06-13 | $72.93 | $73.50 | $72.31 | $72.59 | $71.74 | 540,658 |
| 2018-06-12 | $72.00 | $72.97 | $71.00 | $72.80 | $71.95 | 807,587 |
| 2018-06-11 | $72.12 | $73.09 | $71.52 | $72.44 | $71.59 | 454,265 |
| 2018-06-08 | $70.44 | $71.98 | $70.12 | $71.92 | $71.08 | 444,026 |
| 2018-06-07 | $71.20 | $72.46 | $69.90 | $70.42 | $69.60 | 442,840 |
| 2018-06-06 | $71.83 | $72.12 | $71.22 | $71.32 | $70.49 | 392,802 |
| 2018-06-05 | $67.91 | $71.67 | $67.91 | $71.60 | $70.76 | 669,916 |
| 2018-06-04 | $66.51 | $68.09 | $66.51 | $68.03 | $67.24 | 554,410 |
| 2018-06-01 | $67.06 | $68.31 | $66.51 | $66.62 | $65.84 | 401,006 |
| 2018-05-31 | $68.49 | $68.49 | $66.16 | $66.76 | $65.98 | 445,745 |
| 2018-05-30 | $67.28 | $68.25 | $67.25 | $67.88 | $67.09 | 309,262 |
| 2018-05-29 | $66.40 | $67.60 | $66.27 | $66.83 | $66.05 | 321,344 |
| 2018-05-25 | $66.60 | $67.46 | $66.60 | $67.12 | $66.34 | 371,851 |
| 2018-05-24 | $66.43 | $67.01 | $65.37 | $66.88 | $66.10 | 575,267 |
| 2018-05-23 | $65.60 | $66.71 | $64.89 | $66.41 | $65.63 | 550,552 |
| 2018-05-22 | $68.25 | $68.53 | $65.94 | $66.03 | $65.26 | 370,583 |
| 2018-05-21 | $68.46 | $68.50 | $67.57 | $67.81 | $67.02 | 217,669 |
| 2018-05-18 | $68.41 | $68.77 | $67.73 | $68.00 | $67.21 | 296,162 |
| 2018-05-17 | $69.36 | $69.89 | $68.32 | $68.49 | $67.69 | 466,417 |
| 2018-05-16 | $69.42 | $70.31 | $69.22 | $69.47 | $68.66 | 315,697 |
| 2018-05-15 | $68.24 | $69.55 | $68.24 | $69.31 | $68.50 | 452,379 |
| 2018-05-14 | $66.80 | $69.04 | $66.80 | $68.70 | $67.90 | 400,926 |
| 2018-05-11 | $67.36 | $68.33 | $66.78 | $66.93 | $66.15 | 467,500 |
| 2018-05-10 | $66.22 | $67.81 | $66.22 | $67.54 | $66.75 | 486,596 |
| 2018-05-09 | $67.28 | $68.41 | $66.29 | $66.37 | $65.60 | 510,174 |
| 2018-05-08 | $65.78 | $68.35 | $65.78 | $67.16 | $66.38 | 770,933 |
| 2018-05-07 | $66.22 | $66.62 | $64.87 | $65.94 | $65.17 | 447,500 |
| 2018-05-04 | $66.88 | $67.35 | $65.68 | $66.15 | $65.38 | 548,472 |
| 2018-05-03 | $64.60 | $68.03 | $64.48 | $67.01 | $66.23 | 912,550 |
| 2018-05-02 | $63.99 | $67.31 | $61.05 | $64.95 | $64.19 | 1,206,474 |
| 2018-05-01 | $62.36 | $64.23 | $61.57 | $63.90 | $63.15 | 486,257 |
| 2018-04-30 | $63.93 | $64.14 | $62.55 | $62.57 | $61.84 | 414,742 |
| 2018-04-27 | $63.33 | $64.16 | $62.93 | $63.95 | $63.20 | 321,038 |
| 2018-04-26 | $64.56 | $65.17 | $62.87 | $63.16 | $62.42 | 299,396 |
| 2018-04-25 | $63.12 | $64.47 | $62.64 | $64.19 | $63.44 | 216,031 |
| 2018-04-24 | $63.40 | $64.15 | $62.71 | $63.14 | $62.40 | 366,832 |
| 2018-04-23 | $63.10 | $63.25 | $62.00 | $62.98 | $62.24 | 421,300 |
| 2018-04-20 | $64.40 | $64.94 | $63.31 | $63.44 | $62.70 | 262,250 |
| 2018-04-19 | $65.17 | $65.53 | $63.91 | $64.40 | $63.65 | 391,006 |
| 2018-04-18 | $64.70 | $65.87 | $64.70 | $64.98 | $64.22 | 315,209 |
| 2018-04-17 | $65.31 | $65.79 | $63.96 | $64.46 | $63.71 | 364,573 |
| 2018-04-16 | $64.26 | $65.19 | $63.72 | $64.84 | $64.08 | 512,956 |
| 2018-04-13 | $65.34 | $66.65 | $61.70 | $63.91 | $63.16 | 1,846,787 |
| 2018-04-12 | $68.30 | $68.65 | $67.91 | $68.24 | $67.44 | 561,203 |
| 2018-04-11 | $67.88 | $68.62 | $67.55 | $68.14 | $67.34 | 496,928 |
| 2018-04-10 | $68.72 | $69.43 | $67.45 | $69.02 | $68.21 | 548,119 |
| 2018-04-09 | $70.14 | $70.83 | $67.91 | $68.02 | $67.23 | 512,599 |
| 2018-04-06 | $70.35 | $71.20 | $69.14 | $69.86 | $69.04 | 389,892 |
| 2018-04-05 | $71.43 | $71.47 | $70.00 | $70.89 | $70.06 | 458,545 |
| 2018-04-04 | $69.89 | $71.57 | $69.80 | $70.97 | $70.14 | 423,850 |
| 2018-04-03 | $70.80 | $72.18 | $70.25 | $70.55 | $69.73 | 281,936 |
| 2018-04-02 | $72.51 | $73.18 | $69.71 | $70.44 | $69.62 | 327,237 |
| 2018-03-29 | $72.20 | $73.13 | $72.20 | $72.80 | $71.95 | 265,418 |
| 2018-03-28 | $72.60 | $73.17 | $71.92 | $72.00 | $71.16 | 213,647 |
| 2018-03-27 | $73.29 | $73.91 | $72.27 | $72.88 | $72.03 | 258,772 |
| 2018-03-26 | $71.48 | $73.63 | $70.99 | $73.33 | $72.47 | 265,753 |
| 2018-03-23 | $70.53 | $71.40 | $70.16 | $70.63 | $69.81 | 282,214 |
| 2018-03-22 | $71.33 | $71.78 | $70.26 | $70.35 | $69.53 | 244,890 |
| 2018-03-21 | $72.17 | $72.95 | $71.76 | $71.85 | $71.01 | 288,520 |
| 2018-03-20 | $76.16 | $76.58 | $72.29 | $72.46 | $71.61 | 360,587 |
| 2018-03-19 | $75.44 | $76.49 | $75.44 | $76.25 | $75.36 | 222,905 |
| 2018-03-16 | $74.07 | $76.11 | $74.07 | $75.69 | $74.81 | 368,135 |
| 2018-03-15 | $74.89 | $75.34 | $73.72 | $74.06 | $73.20 | 149,498 |
| 2018-03-14 | $75.21 | $75.21 | $73.77 | $74.49 | $73.62 | 179,986 |
| 2018-03-13 | $75.50 | $75.94 | $74.54 | $74.78 | $73.91 | 180,039 |
| 2018-03-12 | $76.57 | $77.04 | $75.14 | $75.26 | $74.38 | 348,231 |
| 2018-03-09 | $75.51 | $76.70 | $75.01 | $76.61 | $75.72 | 196,295 |
| 2018-03-08 | $76.30 | $76.37 | $74.91 | $75.23 | $74.35 | 204,251 |
| 2018-03-07 | $76.49 | $76.74 | $75.41 | $75.93 | $75.04 | 235,874 |
| 2018-03-06 | $75.68 | $78.53 | $75.68 | $77.13 | $76.23 | 415,699 |
| 2018-03-05 | $74.17 | $75.44 | $74.04 | $75.25 | $74.37 | 367,204 |
| 2018-03-02 | $74.12 | $75.04 | $72.74 | $74.45 | $73.58 | 482,453 |
| 2018-03-01 | $75.16 | $76.22 | $74.79 | $74.97 | $74.09 | 290,111 |
| 2018-02-28 | $75.08 | $75.74 | $74.54 | $75.11 | $74.23 | 300,138 |
| 2018-02-27 | $75.08 | $76.20 | $74.62 | $74.65 | $73.78 | 247,465 |
| 2018-02-26 | $75.37 | $75.93 | $74.56 | $75.29 | $74.41 | 176,888 |
| 2018-02-23 | $75.38 | $75.73 | $74.80 | $75.14 | $74.26 | 183,740 |
| 2018-02-22 | $74.89 | $75.36 | $74.48 | $74.89 | $74.02 | 218,858 |
| 2018-02-21 | $74.94 | $75.86 | $74.34 | $74.66 | $73.79 | 428,956 |
| 2018-02-20 | $75.02 | $75.73 | $74.73 | $74.95 | $74.08 | 158,404 |
| 2018-02-16 | $75.43 | $75.86 | $74.79 | $75.32 | $74.44 | 166,755 |
| 2018-02-15 | $75.54 | $75.73 | $74.69 | $75.50 | $74.62 | 193,180 |
| 2018-02-14 | $73.93 | $75.58 | $73.89 | $75.16 | $74.28 | 249,783 |
| 2018-02-13 | $71.70 | $75.03 | $71.38 | $74.48 | $73.61 | 409,497 |
| 2018-02-12 | $70.78 | $72.87 | $69.87 | $72.14 | $71.30 | 370,831 |
| 2018-02-09 | $70.25 | $71.12 | $67.59 | $70.44 | $69.62 | 286,815 |
| 2018-02-08 | $71.00 | $71.87 | $69.41 | $69.42 | $68.61 | 345,848 |
| 2018-02-07 | $71.83 | $72.29 | $70.76 | $71.00 | $70.17 | 280,878 |
| 2018-02-06 | $70.50 | $72.31 | $69.23 | $72.06 | $71.22 | 526,026 |
| 2018-02-05 | $74.95 | $75.39 | $70.86 | $71.40 | $70.57 | 632,851 |
| 2018-02-02 | $78.12 | $78.71 | $75.10 | $75.89 | $75.00 | 968,534 |
| 2018-02-01 | $83.93 | $83.93 | $75.46 | $79.00 | $78.08 | 2,096,567 |
| 2018-01-31 | $85.66 | $86.72 | $84.69 | $85.31 | $84.31 | 498,947 |
| 2018-01-30 | $85.37 | $85.82 | $84.55 | $85.10 | $84.11 | 378,282 |
| 2018-01-29 | $86.59 | $87.08 | $85.89 | $86.11 | $85.10 | 236,070 |
| 2018-01-26 | $88.50 | $89.69 | $86.42 | $86.75 | $85.74 | 194,981 |
| 2018-01-25 | $88.77 | $88.83 | $87.74 | $88.11 | $87.08 | 148,185 |
| 2018-01-24 | $88.88 | $89.37 | $87.86 | $88.36 | $87.33 | 146,281 |
| 2018-01-23 | $88.14 | $88.91 | $87.71 | $88.59 | $87.56 | 136,352 |
| 2018-01-22 | $87.51 | $88.25 | $86.90 | $88.20 | $87.17 | 149,438 |
| 2018-01-19 | $87.25 | $87.82 | $86.83 | $87.24 | $86.22 | 264,950 |
| 2018-01-18 | $86.42 | $87.99 | $86.42 | $87.08 | $86.06 | 268,222 |
| 2018-01-17 | $86.57 | $86.71 | $85.72 | $86.05 | $85.05 | 668,511 |
| 2018-01-16 | $87.11 | $87.33 | $85.27 | $86.00 | $85.00 | 479,754 |
| 2018-01-12 | $85.70 | $86.27 | $85.27 | $86.09 | $85.09 | 233,517 |
| 2018-01-11 | $83.90 | $86.20 | $82.08 | $85.42 | $84.42 | 343,395 |
| 2018-01-10 | $85.34 | $86.38 | $84.86 | $85.95 | $84.95 | 245,953 |
| 2018-01-09 | $86.22 | $86.85 | $84.38 | $85.74 | $84.74 | 345,445 |
| 2018-01-08 | $83.81 | $86.15 | $83.71 | $85.87 | $84.87 | 338,660 |
| 2018-01-05 | $82.70 | $84.79 | $82.46 | $83.76 | $82.78 | 401,460 |
| 2018-01-04 | $81.80 | $83.02 | $81.72 | $82.12 | $81.16 | 319,300 |
| 2018-01-03 | $80.71 | $81.20 | $80.02 | $80.93 | $79.99 | 216,066 |
| 2018-01-02 | $80.50 | $81.41 | $80.17 | $80.68 | $79.74 | 215,884 |
| 2017-12-29 | $80.85 | $81.29 | $79.92 | $80.36 | $79.42 | 182,950 |
| 2017-12-28 | $80.23 | $80.97 | $79.65 | $80.71 | $79.77 | 226,455 |
| 2017-12-27 | $80.61 | $81.03 | $80.09 | $80.12 | $79.18 | 134,820 |
| 2017-12-26 | $79.64 | $80.86 | $79.59 | $80.47 | $79.53 | 153,897 |
| 2017-12-22 | $79.76 | $80.08 | $78.86 | $79.81 | $78.88 | 105,492 |
| 2017-12-21 | $79.66 | $80.15 | $79.34 | $79.71 | $78.78 | 167,276 |
| 2017-12-20 | $79.48 | $80.15 | $78.95 | $79.85 | $78.92 | 203,888 |
| 2017-12-19 | $78.83 | $79.43 | $78.62 | $79.05 | $78.13 | 180,912 |
| 2017-12-18 | $76.76 | $79.33 | $76.76 | $78.96 | $78.04 | 283,877 |
| 2017-12-15 | $74.95 | $76.90 | $74.95 | $76.31 | $75.42 | 640,815 |
| 2017-12-14 | $76.84 | $76.88 | $74.39 | $74.55 | $73.68 | 281,602 |
| 2017-12-13 | $76.59 | $77.72 | $75.99 | $76.86 | $75.96 | 288,489 |
| 2017-12-12 | $80.25 | $80.25 | $76.54 | $76.66 | $75.77 | 550,402 |
| 2017-12-11 | $80.77 | $80.86 | $79.24 | $80.20 | $79.26 | 466,069 |
| 2017-12-08 | $80.11 | $81.26 | $79.56 | $81.00 | $80.05 | 305,301 |
| 2017-12-07 | $79.70 | $80.10 | $79.30 | $79.82 | $78.89 | 233,183 |
| 2017-12-06 | $79.74 | $79.91 | $78.69 | $79.51 | $78.58 | 211,389 |
| 2017-12-05 | $79.69 | $80.26 | $78.97 | $79.28 | $78.35 | 242,768 |
| 2017-12-04 | $78.30 | $81.30 | $78.30 | $79.60 | $78.67 | 348,568 |
| 2017-12-01 | $78.55 | $79.27 | $77.40 | $77.76 | $76.85 | 239,881 |
| 2017-11-30 | $78.63 | $80.07 | $78.15 | $78.85 | $77.93 | 337,241 |
| 2017-11-29 | $75.24 | $78.87 | $75.10 | $78.43 | $77.51 | 476,612 |
| 2017-11-28 | $75.04 | $75.25 | $73.99 | $75.07 | $74.19 | 357,159 |
| 2017-11-27 | $76.00 | $76.07 | $74.92 | $74.97 | $74.09 | 225,060 |
| 2017-11-24 | $76.06 | $76.53 | $75.57 | $76.01 | $75.12 | 83,142 |
| 2017-11-22 | $76.32 | $76.99 | $75.90 | $76.06 | $75.17 | 245,160 |
| 2017-11-21 | $76.86 | $76.95 | $75.70 | $76.36 | $75.47 | 189,540 |
| 2017-11-20 | $76.05 | $77.05 | $75.80 | $76.84 | $75.94 | 188,650 |
| 2017-11-17 | $75.15 | $76.24 | $74.78 | $76.13 | $75.24 | 175,621 |
| 2017-11-16 | $73.84 | $75.57 | $73.53 | $75.45 | $74.57 | 218,561 |
| 2017-11-15 | $73.27 | $74.15 | $73.18 | $73.87 | $73.01 | 256,133 |
| 2017-11-14 | $72.85 | $73.88 | $72.85 | $73.76 | $72.90 | 239,126 |
| 2017-11-13 | $73.85 | $74.41 | $73.20 | $73.29 | $72.43 | 288,429 |
| 2017-11-10 | $73.32 | $74.38 | $73.32 | $73.97 | $73.11 | 398,066 |
| 2017-11-09 | $71.90 | $74.42 | $71.90 | $73.80 | $72.94 | 355,859 |
| 2017-11-08 | $71.99 | $73.48 | $71.89 | $72.07 | $71.23 | 617,302 |
| 2017-11-07 | $73.65 | $73.68 | $70.24 | $72.00 | $71.16 | 804,502 |
| 2017-11-06 | $73.65 | $75.97 | $73.35 | $75.93 | $75.04 | 480,935 |
| 2017-11-03 | $72.52 | $74.51 | $72.52 | $73.35 | $72.49 | 895,649 |
| 2017-11-02 | $75.67 | $76.74 | $70.81 | $73.00 | $72.15 | 232,586 |
| 2017-11-01 | $75.00 | $75.59 | $74.28 | $75.29 | $74.41 | 504,159 |
| 2017-10-31 | $74.90 | $75.16 | $74.28 | $74.36 | $73.49 | 414,762 |
| 2017-10-30 | $75.95 | $76.14 | $74.77 | $74.85 | $73.98 | 272,591 |
| 2017-10-27 | $75.43 | $76.10 | $75.08 | $75.76 | $74.88 | 296,201 |
| 2017-10-26 | $74.29 | $76.25 | $74.29 | $75.34 | $74.46 | 356,829 |
| 2017-10-25 | $74.08 | $74.35 | $73.35 | $74.17 | $73.30 | 177,065 |
| 2017-10-24 | $73.57 | $74.31 | $73.46 | $74.11 | $73.24 | 154,237 |
| 2017-10-23 | $72.91 | $73.91 | $72.84 | $73.24 | $72.39 | 267,726 |
| 2017-10-20 | $73.10 | $74.35 | $71.64 | $73.02 | $72.17 | 406,667 |
| 2017-10-19 | $72.84 | $73.04 | $72.06 | $72.86 | $72.01 | 201,594 |
| 2017-10-18 | $73.67 | $73.82 | $72.81 | $73.21 | $72.36 | 245,100 |
| 2017-10-17 | $73.09 | $74.05 | $73.09 | $73.47 | $72.61 | 171,221 |
| 2017-10-16 | $73.61 | $73.65 | $72.69 | $73.12 | $72.27 | 216,701 |
| 2017-10-13 | $72.52 | $73.91 | $72.28 | $73.55 | $72.69 | 284,674 |
| 2017-10-12 | $72.85 | $73.12 | $71.03 | $72.54 | $71.69 | 376,161 |
| 2017-10-11 | $72.78 | $73.21 | $72.13 | $73.03 | $72.18 | 272,659 |
| 2017-10-10 | $72.33 | $73.14 | $72.10 | $72.52 | $71.67 | 282,895 |
| 2017-10-09 | $71.46 | $72.05 | $70.79 | $71.84 | $71.00 | 398,562 |
| 2017-10-06 | $70.95 | $71.83 | $70.80 | $71.68 | $70.84 | 445,504 |
| 2017-10-05 | $71.09 | $71.37 | $70.48 | $71.15 | $70.32 | 236,292 |
| 2017-10-04 | $70.51 | $71.24 | $70.51 | $70.79 | $69.96 | 195,594 |
| 2017-10-03 | $69.35 | $70.69 | $69.13 | $70.61 | $69.79 | 340,195 |
| 2017-10-02 | $68.94 | $69.26 | $68.53 | $69.11 | $68.30 | 309,811 |
| 2017-09-29 | $69.10 | $69.60 | $68.59 | $69.00 | $68.19 | 283,002 |
| 2017-09-28 | $69.52 | $69.53 | $68.30 | $68.95 | $68.15 | 253,656 |
| 2017-09-27 | $69.14 | $70.00 | $68.82 | $69.64 | $68.83 | 253,763 |
| 2017-09-26 | $69.01 | $69.38 | $68.83 | $69.08 | $68.27 | 370,447 |
| 2017-09-25 | $67.86 | $69.22 | $67.53 | $68.88 | $68.08 | 262,971 |
| 2017-09-22 | $67.20 | $68.11 | $67.04 | $68.00 | $67.21 | 246,210 |
| 2017-09-21 | $66.97 | $68.10 | $66.70 | $67.41 | $66.62 | 364,006 |
| 2017-09-20 | $66.11 | $67.21 | $65.83 | $66.93 | $66.15 | 194,231 |
| 2017-09-19 | $66.08 | $66.45 | $65.89 | $66.18 | $65.41 | 210,478 |
| 2017-09-18 | $66.53 | $66.70 | $66.06 | $66.18 | $65.41 | 272,685 |
| 2017-09-15 | $66.95 | $67.32 | $66.25 | $66.40 | $65.62 | 610,158 |
| 2017-09-14 | $67.55 | $68.17 | $66.06 | $67.03 | $66.25 | 245,112 |
| 2017-09-13 | $66.79 | $68.01 | $66.45 | $67.61 | $66.82 | 283,363 |
| 2017-09-12 | $65.71 | $67.14 | $65.71 | $66.90 | $66.12 | 225,554 |
| 2017-09-11 | $64.97 | $65.75 | $64.89 | $65.71 | $64.94 | 221,522 |
| 2017-09-08 | $65.07 | $65.53 | $64.48 | $65.00 | $64.24 | 301,256 |
| 2017-09-07 | $64.74 | $65.52 | $64.46 | $64.95 | $64.19 | 321,350 |
| 2017-09-06 | $64.46 | $64.80 | $64.09 | $64.63 | $63.88 | 260,761 |
| 2017-09-05 | $64.95 | $65.39 | $63.79 | $64.24 | $63.49 | 395,880 |
| 2017-09-01 | $64.61 | $65.17 | $64.42 | $65.09 | $64.33 | 258,231 |
| 2017-08-31 | $65.12 | $65.54 | $64.25 | $64.46 | $63.71 | 700,551 |
| 2017-08-30 | $65.76 | $65.76 | $64.66 | $64.93 | $64.17 | 435,987 |
| 2017-08-29 | $65.60 | $66.00 | $65.33 | $65.65 | $64.88 | 327,933 |
| 2017-08-28 | $67.29 | $67.29 | $65.51 | $65.88 | $65.11 | 457,576 |
| 2017-08-25 | $66.74 | $67.46 | $66.36 | $67.31 | $66.52 | 300,155 |
| 2017-08-24 | $67.59 | $67.75 | $66.24 | $66.43 | $65.65 | 281,000 |
| 2017-08-23 | $66.48 | $67.31 | $66.24 | $66.87 | $66.09 | 269,544 |
| 2017-08-22 | $66.65 | $67.32 | $66.26 | $66.68 | $65.90 | 337,802 |
| 2017-08-21 | $65.75 | $67.13 | $65.75 | $66.40 | $65.62 | 477,101 |
| 2017-08-18 | $66.00 | $66.39 | $65.76 | $65.89 | $65.12 | 310,581 |
| 2017-08-17 | $66.00 | $66.85 | $65.53 | $66.42 | $65.64 | 367,029 |
| 2017-08-16 | $67.49 | $67.62 | $65.62 | $65.99 | $65.22 | 424,501 |
| 2017-08-15 | $68.49 | $68.49 | $66.79 | $67.20 | $66.42 | 425,880 |
| 2017-08-14 | $69.77 | $69.80 | $68.05 | $68.64 | $67.84 | 441,234 |
| 2017-08-11 | $67.43 | $70.33 | $67.43 | $69.36 | $68.55 | 345,979 |
| 2017-08-10 | $69.48 | $69.54 | $68.37 | $68.64 | $67.84 | 390,659 |
| 2017-08-09 | $70.60 | $70.97 | $69.52 | $69.86 | $69.04 | 415,928 |
| 2017-08-08 | $72.11 | $72.45 | $70.89 | $70.93 | $70.10 | 395,019 |
| 2017-08-07 | $72.24 | $72.44 | $71.36 | $72.13 | $71.29 | 466,820 |
| 2017-08-04 | $72.85 | $72.96 | $69.96 | $72.28 | $71.44 | 835,241 |
| 2017-08-03 | $78.00 | $79.98 | $73.01 | $73.44 | $72.58 | 1,394,635 |
| 2017-08-02 | $76.79 | $76.88 | $75.32 | $76.19 | $75.30 | 497,935 |
| 2017-08-01 | $75.95 | $77.05 | $75.71 | $76.85 | $75.95 | 377,771 |
| 2017-07-31 | $76.43 | $76.43 | $74.95 | $75.73 | $74.85 | 371,965 |
| 2017-07-28 | $75.90 | $76.48 | $75.28 | $76.09 | $75.20 | 209,827 |
| 2017-07-27 | $75.18 | $76.11 | $75.18 | $76.06 | $75.17 | 332,262 |
| 2017-07-26 | $75.48 | $75.85 | $74.08 | $75.19 | $74.31 | 255,503 |
| 2017-07-25 | $73.96 | $76.83 | $73.95 | $75.11 | $74.23 | 550,340 |
| 2017-07-24 | $73.74 | $74.19 | $73.50 | $73.62 | $72.76 | 216,117 |
| 2017-07-21 | $73.30 | $73.95 | $72.59 | $73.82 | $72.96 | 204,779 |
| 2017-07-20 | $73.12 | $73.72 | $72.82 | $73.39 | $72.53 | 235,584 |
| 2017-07-19 | $72.69 | $73.17 | $72.11 | $72.71 | $71.86 | 368,152 |
| 2017-07-18 | $73.00 | $73.52 | $71.85 | $72.25 | $71.41 | 337,534 |
| 2017-07-17 | $73.56 | $73.92 | $72.91 | $73.01 | $72.16 | 411,137 |
| 2017-07-14 | $72.74 | $73.42 | $72.06 | $73.07 | $72.22 | 258,438 |
| 2017-07-13 | $71.62 | $73.46 | $71.39 | $72.75 | $71.90 | 588,829 |
| 2017-07-12 | $71.10 | $72.13 | $70.77 | $71.32 | $70.49 | 259,370 |
| 2017-07-11 | $71.53 | $72.19 | $70.85 | $71.07 | $70.24 | 224,068 |
| 2017-07-10 | $71.55 | $72.73 | $71.48 | $71.53 | $70.70 | 366,290 |
| 2017-07-07 | $71.15 | $72.14 | $70.33 | $71.90 | $71.06 | 310,774 |
| 2017-07-06 | $72.89 | $73.05 | $70.78 | $70.93 | $70.10 | 365,467 |
| 2017-07-05 | $73.39 | $73.65 | $72.37 | $73.10 | $72.25 | 573,383 |
| 2017-07-03 | $74.32 | $74.63 | $73.42 | $73.68 | $72.82 | 200,840 |
| 2017-06-30 | $73.60 | $74.45 | $72.44 | $74.11 | $73.24 | 492,043 |
| 2017-06-29 | $73.13 | $73.95 | $72.07 | $73.11 | $72.26 | 1,000,277 |
| 2017-06-28 | $72.85 | $73.92 | $72.71 | $72.84 | $71.99 | 523,581 |
| 2017-06-27 | $72.58 | $73.03 | $71.90 | $72.01 | $71.17 | 219,944 |
| 2017-06-26 | $73.01 | $73.02 | $72.39 | $72.45 | $71.60 | 251,356 |
| 2017-06-23 | $70.84 | $72.77 | $70.75 | $72.62 | $71.77 | 754,165 |
| 2017-06-22 | $69.79 | $71.18 | $69.04 | $71.13 | $70.30 | 447,491 |
| 2017-06-21 | $71.29 | $71.29 | $69.52 | $69.99 | $69.17 | 470,482 |
| 2017-06-20 | $72.09 | $72.62 | $70.83 | $71.25 | $70.42 | 411,788 |
| 2017-06-19 | $71.50 | $72.58 | $71.18 | $72.50 | $71.65 | 473,850 |
| 2017-06-16 | $69.62 | $71.28 | $68.92 | $71.20 | $70.37 | 687,773 |
| 2017-06-15 | $68.14 | $70.10 | $68.14 | $69.83 | $69.01 | 363,113 |
| 2017-06-14 | $68.80 | $69.17 | $67.97 | $68.82 | $68.02 | 209,999 |
| 2017-06-13 | $68.62 | $69.23 | $68.01 | $68.54 | $67.74 | 296,044 |
| 2017-06-12 | $68.13 | $69.27 | $67.35 | $68.66 | $67.86 | 329,970 |
| 2017-06-09 | $67.57 | $68.47 | $67.48 | $68.31 | $67.51 | 284,513 |
| 2017-06-08 | $67.61 | $68.45 | $66.79 | $67.47 | $66.68 | 546,324 |
| 2017-06-07 | $68.00 | $68.54 | $67.33 | $67.42 | $66.63 | 358,406 |
| 2017-06-06 | $68.42 | $68.42 | $66.75 | $67.77 | $66.98 | 363,139 |
| 2017-06-05 | $69.68 | $69.71 | $68.61 | $69.40 | $68.59 | 311,314 |
| 2017-06-02 | $69.81 | $70.73 | $69.46 | $69.95 | $69.13 | 339,645 |
| 2017-06-01 | $68.35 | $70.17 | $67.37 | $70.06 | $69.24 | 617,098 |
| 2017-05-31 | $68.36 | $68.36 | $67.03 | $68.03 | $67.24 | 372,340 |
| 2017-05-30 | $68.25 | $68.64 | $67.45 | $68.02 | $67.23 | 900,867 |
| 2017-05-26 | $68.69 | $68.86 | $67.41 | $68.37 | $67.57 | 362,271 |
| 2017-05-25 | $67.77 | $68.83 | $67.43 | $68.56 | $67.76 | 397,180 |
| 2017-05-24 | $67.96 | $68.00 | $66.73 | $67.87 | $67.08 | 281,431 |
| 2017-05-23 | $69.29 | $69.29 | $67.58 | $67.69 | $66.90 | 420,756 |
| 2017-05-22 | $68.78 | $69.83 | $68.78 | $69.67 | $68.86 | 324,202 |
| 2017-05-19 | $67.71 | $68.68 | $67.50 | $68.56 | $67.76 | 270,154 |
| 2017-05-18 | $66.85 | $68.26 | $66.11 | $67.50 | $66.71 | 398,486 |
| 2017-05-17 | $67.86 | $68.23 | $66.05 | $66.60 | $65.82 | 589,409 |
| 2017-05-16 | $69.37 | $69.37 | $67.45 | $68.38 | $67.58 | 671,911 |
| 2017-05-15 | $68.72 | $69.25 | $68.28 | $69.07 | $68.26 | 652,318 |
| 2017-05-12 | $67.42 | $68.80 | $66.88 | $68.56 | $67.76 | 739,703 |
| 2017-05-11 | $66.45 | $67.93 | $66.45 | $67.69 | $66.90 | 544,226 |
| 2017-05-10 | $65.86 | $67.54 | $65.68 | $67.19 | $66.41 | 566,869 |
| 2017-05-09 | $65.38 | $67.04 | $65.34 | $65.84 | $65.07 | 644,699 |
| 2017-05-08 | $66.08 | $66.84 | $64.97 | $65.37 | $64.61 | 412,213 |
| 2017-05-05 | $65.08 | $66.19 | $64.59 | $66.19 | $65.42 | 953,584 |
| 2017-05-04 | $66.12 | $66.53 | $64.68 | $65.00 | $64.24 | 844,096 |
| 2017-05-03 | $65.33 | $66.37 | $64.03 | $66.25 | $65.48 | 765,516 |
| 2017-05-02 | $66.86 | $67.74 | $64.47 | $65.76 | $64.99 | 1,980,402 |
| 2017-05-01 | $69.54 | $70.24 | $69.05 | $69.10 | $68.29 | 444,858 |
| 2017-04-28 | $70.94 | $71.00 | $68.93 | $69.57 | $68.76 | 381,780 |
| 2017-04-27 | $71.98 | $72.08 | $70.63 | $71.11 | $70.28 | 197,671 |
| 2017-04-26 | $71.38 | $71.90 | $70.97 | $71.86 | $71.02 | 249,157 |
| 2017-04-25 | $70.74 | $71.20 | $70.32 | $71.17 | $70.34 | 308,470 |
| 2017-04-24 | $69.96 | $70.59 | $69.62 | $70.47 | $69.65 | 588,276 |
| 2017-04-21 | $69.65 | $70.02 | $69.16 | $69.79 | $68.98 | 293,766 |
| 2017-04-20 | $68.30 | $69.69 | $68.10 | $69.44 | $68.63 | 429,130 |
| 2017-04-19 | $67.19 | $70.00 | $67.19 | $68.18 | $67.38 | 1,547,890 |
| 2017-04-18 | $74.39 | $74.49 | $73.72 | $74.15 | $73.28 | 307,866 |
| 2017-04-17 | $74.46 | $74.90 | $73.82 | $74.29 | $73.42 | 300,712 |
| 2017-04-13 | $74.15 | $74.54 | $73.80 | $74.14 | $73.27 | 332,230 |
| 2017-04-12 | $74.24 | $74.58 | $73.75 | $73.97 | $73.11 | 340,010 |
| 2017-04-11 | $74.60 | $74.60 | $72.64 | $74.49 | $73.62 | 602,354 |
| 2017-04-10 | $73.85 | $74.77 | $73.22 | $74.41 | $73.54 | 372,298 |
| 2017-04-07 | $74.06 | $75.18 | $73.52 | $73.54 | $72.68 | 505,647 |
| 2017-04-06 | $72.45 | $74.93 | $72.10 | $74.30 | $73.43 | 450,680 |
| 2017-04-05 | $73.27 | $73.30 | $71.74 | $71.82 | $70.98 | 360,468 |
| 2017-04-04 | $72.44 | $73.27 | $72.25 | $73.10 | $72.25 | 349,456 |
| 2017-04-03 | $73.59 | $73.74 | $72.13 | $72.56 | $71.71 | 404,429 |
| 2017-03-31 | $72.79 | $73.88 | $72.79 | $73.42 | $72.56 | 439,141 |
| 2017-03-30 | $72.46 | $73.05 | $72.12 | $73.02 | $72.17 | 281,726 |
| 2017-03-29 | $71.28 | $72.72 | $71.18 | $72.63 | $71.78 | 486,933 |
| 2017-03-28 | $71.59 | $71.73 | $70.89 | $71.15 | $70.32 | 290,231 |
| 2017-03-27 | $71.03 | $72.06 | $70.99 | $71.69 | $70.85 | 525,830 |
| 2017-03-24 | $70.50 | $71.50 | $70.43 | $71.20 | $70.37 | 476,832 |
| 2017-03-23 | $71.16 | $71.61 | $70.30 | $70.52 | $69.70 | 380,130 |
| 2017-03-22 | $70.77 | $71.41 | $70.53 | $71.12 | $70.29 | 432,884 |
| 2017-03-21 | $70.58 | $71.82 | $70.30 | $71.10 | $70.27 | 737,763 |
| 2017-03-20 | $70.12 | $70.65 | $69.87 | $70.51 | $69.69 | 382,902 |
| 2017-03-17 | $69.89 | $72.50 | $69.39 | $70.12 | $69.30 | 1,039,478 |
| 2017-03-16 | $68.16 | $69.49 | $68.09 | $69.25 | $68.44 | 543,285 |
| 2017-03-15 | $67.25 | $68.40 | $66.89 | $68.13 | $67.33 | 529,104 |
| 2017-03-14 | $66.99 | $67.40 | $66.57 | $67.04 | $66.26 | 422,848 |
| 2017-03-13 | $66.66 | $67.99 | $66.59 | $67.15 | $66.37 | 515,314 |
| 2017-03-10 | $66.67 | $66.99 | $66.02 | $66.62 | $65.84 | 395,028 |
| 2017-03-09 | $66.46 | $66.87 | $66.06 | $66.41 | $65.63 | 305,780 |
| 2017-03-08 | $65.87 | $67.27 | $65.54 | $66.78 | $66.00 | 412,329 |
| 2017-03-07 | $65.54 | $66.09 | $65.17 | $65.87 | $65.10 | 471,155 |
| 2017-03-06 | $64.23 | $66.22 | $64.23 | $65.90 | $65.13 | 516,265 |
| 2017-03-03 | $66.26 | $66.62 | $64.75 | $64.83 | $64.07 | 386,418 |
| 2017-03-02 | $65.98 | $67.50 | $65.64 | $66.02 | $65.25 | 630,346 |
| 2017-03-01 | $63.71 | $66.00 | $63.71 | $65.48 | $64.72 | 768,024 |
| 2017-02-28 | $66.97 | $66.97 | $62.76 | $63.70 | $62.96 | 1,967,212 |
| 2017-02-27 | $66.53 | $67.95 | $66.42 | $67.84 | $67.05 | 354,470 |
| 2017-02-24 | $65.36 | $67.15 | $64.81 | $66.80 | $66.02 | 370,934 |
| 2017-02-23 | $66.18 | $66.34 | $65.32 | $65.39 | $64.63 | 605,211 |
| 2017-02-22 | $66.30 | $66.81 | $65.75 | $66.39 | $65.62 | 340,845 |
| 2017-02-21 | $65.31 | $66.30 | $65.24 | $66.06 | $65.29 | 503,029 |
| 2017-02-17 | $64.99 | $65.53 | $64.66 | $65.10 | $64.34 | 371,346 |
| 2017-02-16 | $65.50 | $66.29 | $64.74 | $64.89 | $64.13 | 587,599 |
| 2017-02-15 | $65.35 | $66.27 | $65.16 | $65.72 | $64.95 | 442,893 |
| 2017-02-14 | $65.27 | $65.98 | $64.70 | $65.58 | $64.81 | 578,377 |
| 2017-02-13 | $66.24 | $66.90 | $64.50 | $64.83 | $64.07 | 729,035 |
| 2017-02-10 | $66.36 | $66.60 | $65.14 | $66.13 | $65.36 | 586,656 |
| 2017-02-09 | $65.92 | $66.11 | $64.72 | $66.01 | $65.24 | 814,437 |
| 2017-02-08 | $66.51 | $66.51 | $65.23 | $65.75 | $64.98 | 712,450 |
| 2017-02-07 | $65.61 | $66.07 | $64.42 | $64.50 | $63.75 | 580,259 |
| 2017-02-06 | $66.48 | $67.24 | $65.22 | $65.25 | $64.49 | 897,109 |
| 2017-02-03 | $67.34 | $67.83 | $66.10 | $66.29 | $65.52 | 814,574 |
| 2017-02-02 | $63.22 | $68.83 | $63.22 | $66.70 | $65.92 | 2,335,784 |
| 2017-02-01 | $63.42 | $63.97 | $62.86 | $63.20 | $62.46 | 985,322 |
| 2017-01-31 | $64.21 | $64.22 | $62.31 | $63.70 | $62.96 | 959,492 |
| 2017-01-30 | $63.26 | $64.07 | $63.22 | $63.97 | $63.22 | 810,104 |
| 2017-01-27 | $63.75 | $64.05 | $62.78 | $63.50 | $62.76 | 884,766 |
| 2017-01-26 | $63.66 | $64.28 | $62.72 | $64.00 | $63.25 | 778,614 |
| 2017-01-25 | $63.68 | $64.57 | $63.67 | $63.97 | $63.22 | 1,167,818 |
| 2017-01-24 | $63.13 | $63.92 | $62.86 | $63.60 | $62.86 | 467,535 |
| 2017-01-23 | $63.34 | $63.67 | $62.10 | $62.86 | $62.13 | 621,586 |
| 2017-01-20 | $62.58 | $63.68 | $62.43 | $63.61 | $62.87 | 481,982 |
| 2017-01-19 | $62.56 | $63.03 | $62.31 | $62.87 | $62.14 | 579,405 |
| 2017-01-18 | $62.44 | $62.96 | $61.75 | $62.73 | $62.00 | 486,678 |
| 2017-01-17 | $61.60 | $63.77 | $61.37 | $62.51 | $61.78 | 360,432 |
| 2017-01-13 | $61.97 | $62.32 | $61.01 | $61.18 | $60.47 | 375,476 |
| 2017-01-12 | $62.71 | $62.82 | $61.60 | $62.29 | $61.56 | 326,416 |
| 2017-01-11 | $62.48 | $62.99 | $61.95 | $62.85 | $62.12 | 352,247 |
| 2017-01-10 | $61.84 | $63.26 | $61.23 | $62.66 | $61.93 | 505,301 |
| 2017-01-09 | $60.93 | $61.66 | $60.44 | $61.55 | $60.83 | 378,439 |
| 2017-01-06 | $62.31 | $62.37 | $60.83 | $61.03 | $60.32 | 330,547 |
| 2017-01-05 | $62.81 | $62.89 | $61.61 | $62.50 | $61.77 | 411,771 |
| 2017-01-04 | $62.08 | $63.52 | $61.76 | $63.18 | $62.44 | 477,336 |
| 2017-01-03 | $61.75 | $62.32 | $60.78 | $61.92 | $61.20 | 474,463 |
| 2016-12-30 | $62.48 | $62.84 | $61.36 | $61.47 | $60.75 | 329,746 |
| 2016-12-29 | $63.64 | $64.10 | $62.18 | $62.49 | $61.76 | 328,467 |
| 2016-12-28 | $63.64 | $63.64 | $63.15 | $63.44 | $62.70 | 192,041 |
| 2016-12-27 | $63.24 | $64.55 | $63.16 | $63.68 | $62.94 | 281,477 |
| 2016-12-23 | $64.19 | $65.56 | $62.76 | $63.06 | $62.32 | 468,062 |
| 2016-12-22 | $67.79 | $67.79 | $63.92 | $64.19 | $63.44 | 596,080 |
| 2016-12-21 | $68.29 | $68.29 | $67.74 | $67.85 | $67.06 | 160,141 |
| 2016-12-20 | $66.88 | $68.29 | $66.88 | $68.04 | $67.25 | 189,677 |
| 2016-12-19 | $66.15 | $67.39 | $66.15 | $66.81 | $66.03 | 239,697 |
| 2016-12-16 | $67.18 | $67.20 | $65.98 | $66.25 | $65.48 | 670,091 |
| 2016-12-15 | $65.34 | $67.38 | $65.34 | $67.00 | $66.22 | 367,948 |
| 2016-12-14 | $64.86 | $65.88 | $64.46 | $64.99 | $64.23 | 476,395 |
| 2016-12-13 | $65.35 | $66.19 | $64.65 | $65.08 | $64.32 | 426,403 |
| 2016-12-12 | $66.41 | $66.58 | $64.38 | $65.18 | $64.42 | 408,538 |
| 2016-12-09 | $66.16 | $68.06 | $64.32 | $66.87 | $66.09 | 598,605 |
| 2016-12-08 | $68.60 | $68.88 | $66.14 | $66.62 | $65.84 | 593,969 |
| 2016-12-07 | $69.41 | $69.70 | $68.78 | $69.02 | $68.21 | 361,019 |
| 2016-12-06 | $68.96 | $70.16 | $68.80 | $69.46 | $68.65 | 237,237 |
| 2016-12-05 | $68.67 | $69.41 | $68.46 | $69.03 | $68.22 | 334,164 |
| 2016-12-02 | $68.46 | $69.61 | $68.00 | $68.74 | $67.94 | 199,873 |
| 2016-12-01 | $67.78 | $69.39 | $67.77 | $68.67 | $67.87 | 324,219 |
| 2016-11-30 | $69.30 | $69.30 | $67.48 | $68.19 | $67.39 | 306,634 |
| 2016-11-29 | $70.33 | $70.48 | $69.20 | $69.39 | $68.58 | 278,413 |
| 2016-11-28 | $70.48 | $70.61 | $69.00 | $70.26 | $69.44 | 206,740 |
| 2016-11-25 | $70.10 | $70.55 | $69.78 | $70.24 | $69.42 | 79,389 |
| 2016-11-23 | $68.54 | $70.30 | $68.54 | $69.94 | $69.12 | 233,495 |
| 2016-11-22 | $69.20 | $69.98 | $68.44 | $68.75 | $67.95 | 317,110 |
| 2016-11-21 | $67.99 | $68.85 | $67.77 | $68.79 | $67.99 | 416,240 |
| 2016-11-18 | $66.71 | $68.80 | $66.71 | $67.77 | $66.98 | 467,436 |
| 2016-11-17 | $65.40 | $67.36 | $65.07 | $66.68 | $65.90 | 456,585 |
| 2016-11-16 | $63.51 | $64.60 | $63.38 | $64.50 | $63.75 | 411,460 |
| 2016-11-15 | $62.70 | $64.01 | $62.53 | $63.40 | $62.66 | 471,968 |
| 2016-11-14 | $60.86 | $63.45 | $60.83 | $63.08 | $62.34 | 609,862 |
| 2016-11-11 | $57.98 | $60.99 | $57.13 | $60.87 | $60.16 | 666,651 |
| 2016-11-10 | $59.80 | $60.96 | $57.45 | $57.80 | $57.13 | 813,278 |
| 2016-11-09 | $62.59 | $62.59 | $58.90 | $59.33 | $58.64 | 836,058 |
| 2016-11-08 | $62.84 | $63.96 | $62.74 | $63.13 | $62.39 | 277,338 |
| 2016-11-07 | $63.30 | $63.86 | $62.95 | $63.09 | $62.35 | 274,355 |
| 2016-11-04 | $64.74 | $65.91 | $62.78 | $62.94 | $62.21 | 388,115 |
| 2016-11-03 | $65.12 | $66.30 | $63.16 | $65.44 | $64.68 | 886,734 |
| 2016-11-02 | $67.14 | $68.70 | $67.14 | $67.83 | $67.04 | 251,780 |
| 2016-11-01 | $67.91 | $67.91 | $66.40 | $67.05 | $66.27 | 366,556 |
| 2016-10-31 | $69.15 | $69.15 | $68.28 | $68.78 | $67.98 | 250,794 |
| 2016-10-28 | $68.42 | $69.76 | $68.10 | $69.21 | $68.40 | 145,750 |
| 2016-10-27 | $70.95 | $71.40 | $68.49 | $68.74 | $67.94 | 221,529 |
| 2016-10-26 | $69.18 | $71.20 | $69.18 | $71.19 | $70.36 | 310,713 |
| 2016-10-25 | $69.62 | $69.86 | $69.20 | $69.57 | $68.76 | 219,607 |
| 2016-10-24 | $69.48 | $70.50 | $68.83 | $69.78 | $68.97 | 158,876 |
| 2016-10-21 | $68.96 | $68.96 | $68.09 | $68.61 | $67.81 | 199,835 |
| 2016-10-20 | $69.10 | $69.63 | $68.48 | $68.87 | $68.07 | 226,603 |
| 2016-10-19 | $69.63 | $69.90 | $68.21 | $69.11 | $68.30 | 345,654 |
| 2016-10-18 | $69.76 | $70.06 | $69.06 | $69.23 | $68.42 | 233,926 |
| 2016-10-17 | $69.40 | $70.11 | $69.03 | $69.24 | $68.43 | 192,438 |
| 2016-10-14 | $69.92 | $70.64 | $68.93 | $69.38 | $68.57 | 210,372 |
| 2016-10-13 | $69.92 | $70.30 | $69.56 | $69.94 | $69.12 | 240,387 |
| 2016-10-12 | $70.43 | $70.97 | $69.74 | $70.24 | $69.42 | 222,821 |
| 2016-10-11 | $70.86 | $71.12 | $69.59 | $70.47 | $69.65 | 183,527 |
| 2016-10-10 | $71.56 | $72.36 | $71.11 | $71.30 | $70.47 | 170,377 |
| 2016-10-07 | $72.50 | $72.84 | $71.35 | $71.38 | $70.55 | 190,727 |
| 2016-10-06 | $72.56 | $73.13 | $72.44 | $72.50 | $71.65 | 220,492 |
| 2016-10-05 | $72.24 | $73.38 | $72.20 | $72.56 | $71.71 | 283,916 |
| 2016-10-04 | $71.39 | $72.74 | $71.35 | $72.09 | $71.25 | 245,701 |
| 2016-10-03 | $70.95 | $71.88 | $70.01 | $71.21 | $70.38 | 267,940 |
| 2016-09-30 | $70.21 | $71.66 | $70.05 | $71.36 | $70.53 | 235,125 |
| 2016-09-29 | $72.02 | $72.28 | $70.58 | $70.58 | $69.76 | 259,735 |
| 2016-09-28 | $73.23 | $73.26 | $72.01 | $72.23 | $71.39 | 213,173 |
| 2016-09-27 | $72.66 | $73.48 | $72.66 | $73.07 | $72.22 | 172,044 |
| 2016-09-26 | $72.49 | $73.28 | $72.27 | $72.92 | $72.07 | 319,493 |
| 2016-09-23 | $72.16 | $72.77 | $72.16 | $72.72 | $71.87 | 196,335 |
| 2016-09-22 | $71.75 | $72.49 | $71.53 | $72.33 | $71.49 | 192,415 |
| 2016-09-21 | $70.29 | $71.60 | $70.21 | $71.53 | $70.70 | 339,000 |
| 2016-09-20 | $72.16 | $72.79 | $70.02 | $70.08 | $69.26 | 373,026 |
| 2016-09-19 | $72.61 | $73.19 | $72.40 | $72.88 | $72.03 | 243,647 |
| 2016-09-16 | $73.85 | $74.00 | $72.96 | $73.00 | $72.15 | 406,760 |
| 2016-09-15 | $72.20 | $74.22 | $72.00 | $73.94 | $73.08 | 226,310 |
| 2016-09-14 | $72.22 | $72.74 | $72.10 | $72.37 | $71.53 | 182,910 |
| 2016-09-13 | $73.26 | $73.53 | $72.23 | $72.52 | $71.67 | 210,323 |
| 2016-09-12 | $72.96 | $73.80 | $72.72 | $73.39 | $72.53 | 241,389 |
| 2016-09-09 | $74.28 | $74.42 | $72.94 | $72.94 | $72.09 | 224,726 |
| 2016-09-08 | $75.50 | $76.34 | $74.43 | $74.55 | $73.68 | 400,349 |
| 2016-09-07 | $73.96 | $75.94 | $73.29 | $75.74 | $74.86 | 445,056 |
| 2016-09-06 | $73.92 | $74.57 | $73.57 | $74.45 | $73.58 | 224,370 |
| 2016-09-02 | $73.46 | $74.34 | $73.32 | $73.95 | $73.09 | 206,435 |
| 2016-09-01 | $72.97 | $73.77 | $72.70 | $73.29 | $72.43 | 177,776 |
| 2016-08-31 | $72.91 | $73.78 | $72.91 | $73.12 | $72.27 | 275,484 |
| 2016-08-30 | $73.36 | $73.83 | $72.95 | $73.12 | $72.27 | 150,560 |
| 2016-08-29 | $73.53 | $74.38 | $73.51 | $73.54 | $72.68 | 161,070 |
| 2016-08-26 | $74.36 | $74.75 | $73.48 | $73.52 | $72.66 | 199,278 |
| 2016-08-25 | $73.89 | $74.76 | $73.66 | $74.48 | $73.61 | 308,024 |
| 2016-08-24 | $73.57 | $74.26 | $72.98 | $73.65 | $72.79 | 318,867 |
| 2016-08-23 | $74.21 | $74.61 | $73.43 | $73.44 | $72.58 | 281,267 |
| 2016-08-22 | $74.39 | $74.91 | $73.03 | $73.72 | $72.86 | 266,791 |
| 2016-08-19 | $75.08 | $75.22 | $74.13 | $74.39 | $73.52 | 246,974 |
| 2016-08-18 | $74.30 | $75.54 | $74.30 | $75.22 | $74.34 | 183,173 |
| 2016-08-17 | $74.61 | $75.36 | $74.24 | $74.46 | $73.59 | 245,187 |
| 2016-08-16 | $74.98 | $75.34 | $74.42 | $74.78 | $73.91 | 289,255 |
| 2016-08-15 | $75.91 | $75.93 | $74.39 | $74.98 | $74.10 | 406,366 |
| 2016-08-12 | $76.12 | $76.23 | $74.58 | $75.49 | $74.61 | 384,006 |
| 2016-08-11 | $78.06 | $79.25 | $76.05 | $76.11 | $75.22 | 517,836 |
| 2016-08-10 | $79.02 | $79.38 | $77.16 | $77.43 | $76.53 | 305,256 |
| 2016-08-09 | $78.19 | $79.25 | $77.56 | $78.76 | $77.84 | 348,801 |
| 2016-08-08 | $79.16 | $79.37 | $77.16 | $77.90 | $76.99 | 367,187 |
| 2016-08-05 | $77.09 | $79.36 | $76.89 | $79.29 | $78.36 | 579,671 |
| 2016-08-04 | $75.37 | $80.44 | $74.62 | $77.02 | $76.12 | 1,499,566 |
| 2016-08-03 | $74.17 | $74.87 | $73.07 | $74.78 | $73.91 | 394,479 |
| 2016-08-02 | $75.24 | $75.43 | $73.45 | $74.47 | $73.60 | 345,118 |
| 2016-08-01 | $75.76 | $76.17 | $74.75 | $75.14 | $74.26 | 443,039 |
| 2016-07-29 | $77.37 | $77.37 | $75.99 | $76.64 | $75.75 | 338,951 |
| 2016-07-28 | $76.98 | $77.45 | $76.66 | $77.21 | $76.31 | 268,464 |
| 2016-07-27 | $78.93 | $78.93 | $76.86 | $77.06 | $76.16 | 236,361 |
| 2016-07-26 | $77.23 | $78.49 | $77.23 | $78.31 | $77.40 | 241,132 |
| 2016-07-25 | $76.98 | $77.50 | $76.80 | $77.26 | $76.36 | 195,081 |
| 2016-07-22 | $76.07 | $77.02 | $76.07 | $76.74 | $75.84 | 203,240 |
| 2016-07-21 | $76.54 | $76.88 | $76.10 | $76.28 | $75.39 | 190,032 |
| 2016-07-20 | $76.68 | $76.91 | $76.14 | $76.24 | $75.35 | 168,561 |
| 2016-07-19 | $76.02 | $76.56 | $75.47 | $76.33 | $75.44 | 186,143 |
| 2016-07-18 | $75.81 | $76.46 | $75.64 | $76.10 | $75.21 | 244,677 |
| 2016-07-15 | $76.14 | $76.14 | $75.16 | $75.63 | $74.75 | 314,275 |
| 2016-07-14 | $75.60 | $76.11 | $75.47 | $75.79 | $74.91 | 203,730 |
| 2016-07-13 | $75.84 | $76.10 | $75.17 | $75.52 | $74.64 | 258,538 |
| 2016-07-12 | $75.90 | $76.81 | $75.61 | $75.65 | $74.77 | 366,077 |
| 2016-07-11 | $76.05 | $76.39 | $75.09 | $76.24 | $75.35 | 232,933 |
| 2016-07-08 | $74.96 | $75.75 | $74.66 | $75.57 | $74.69 | 276,309 |
| 2016-07-07 | $74.55 | $74.97 | $73.82 | $74.49 | $73.62 | 310,151 |
| 2016-07-06 | $74.45 | $74.94 | $73.43 | $74.51 | $73.64 | 679,153 |
| 2016-07-05 | $74.71 | $74.73 | $73.49 | $74.34 | $73.47 | 402,798 |
| 2016-07-01 | $74.12 | $75.44 | $74.12 | $74.89 | $74.02 | 304,385 |
| 2016-06-30 | $73.14 | $74.20 | $72.90 | $74.16 | $73.29 | 344,996 |
| 2016-06-29 | $72.91 | $73.81 | $72.91 | $73.29 | $72.43 | 311,257 |
| 2016-06-28 | $72.60 | $72.95 | $71.86 | $72.65 | $71.80 | 293,750 |
| 2016-06-27 | $72.55 | $72.55 | $70.80 | $71.74 | $70.90 | 415,695 |
| 2016-06-24 | $71.64 | $73.45 | $71.13 | $72.92 | $72.07 | 797,070 |
| 2016-06-23 | $73.00 | $73.55 | $72.90 | $73.50 | $72.64 | 254,066 |
| 2016-06-22 | $72.79 | $72.98 | $72.34 | $72.69 | $71.84 | 210,888 |
| 2016-06-21 | $72.65 | $72.65 | $71.73 | $72.48 | $71.63 | 195,918 |
| 2016-06-20 | $72.09 | $72.65 | $71.52 | $72.53 | $71.68 | 250,276 |
| 2016-06-17 | $71.22 | $72.09 | $70.80 | $71.65 | $70.81 | 488,572 |
| 2016-06-16 | $69.90 | $71.54 | $69.90 | $71.49 | $70.66 | 330,924 |
| 2016-06-15 | $69.19 | $70.44 | $68.90 | $70.35 | $69.53 | 328,931 |
| 2016-06-14 | $68.91 | $69.70 | $68.81 | $69.42 | $68.61 | 161,793 |
| 2016-06-13 | $69.86 | $69.86 | $68.85 | $68.99 | $68.18 | 222,421 |
| 2016-06-10 | $70.32 | $70.41 | $69.55 | $69.97 | $69.15 | 168,811 |
| 2016-06-09 | $70.39 | $71.10 | $70.03 | $70.86 | $70.03 | 244,063 |
| 2016-06-08 | $68.60 | $69.72 | $68.59 | $69.49 | $68.68 | 180,014 |
| 2016-06-07 | $68.90 | $69.61 | $68.69 | $68.72 | $67.92 | 263,010 |
| 2016-06-06 | $69.62 | $69.62 | $68.86 | $69.08 | $68.27 | 166,133 |
| 2016-06-03 | $69.80 | $69.94 | $69.17 | $69.62 | $68.81 | 244,618 |
| 2016-06-02 | $68.54 | $70.29 | $68.33 | $70.04 | $69.22 | 567,196 |
| 2016-06-01 | $67.52 | $68.58 | $67.52 | $68.54 | $67.74 | 274,413 |
| 2016-05-31 | $68.64 | $68.64 | $67.73 | $67.99 | $67.20 | 354,635 |
| 2016-05-27 | $67.80 | $68.65 | $67.76 | $68.41 | $67.61 | 198,213 |
| 2016-05-26 | $67.80 | $68.11 | $67.14 | $67.78 | $66.99 | 192,844 |
| 2016-05-25 | $66.79 | $67.79 | $66.56 | $67.49 | $66.70 | 231,436 |
| 2016-05-24 | $66.22 | $67.00 | $65.04 | $66.74 | $65.96 | 345,874 |
| 2016-05-23 | $66.69 | $67.19 | $65.69 | $65.78 | $65.01 | 265,598 |
| 2016-05-20 | $65.72 | $67.19 | $65.49 | $66.69 | $65.91 | 480,728 |
| 2016-05-19 | $63.87 | $65.75 | $63.85 | $65.40 | $64.64 | 511,353 |
| 2016-05-18 | $63.55 | $64.02 | $62.68 | $63.64 | $62.90 | 362,758 |
| 2016-05-17 | $64.85 | $64.92 | $63.57 | $63.76 | $63.02 | 237,968 |
| 2016-05-16 | $65.16 | $65.48 | $63.93 | $64.91 | $64.15 | 302,150 |
| 2016-05-13 | $66.01 | $66.71 | $65.01 | $65.15 | $64.39 | 213,738 |
| 2016-05-12 | $65.07 | $66.16 | $65.00 | $65.90 | $65.13 | 288,279 |
| 2016-05-11 | $66.33 | $66.38 | $64.99 | $65.15 | $64.39 | 370,076 |
| 2016-05-10 | $65.68 | $67.88 | $65.48 | $66.47 | $65.69 | 695,463 |
| 2016-05-09 | $59.75 | $65.86 | $59.75 | $65.30 | $64.54 | 1,035,231 |
| 2016-05-06 | $58.03 | $58.90 | $58.03 | $58.36 | $57.68 | 267,795 |
| 2016-05-05 | $58.66 | $58.66 | $58.04 | $58.30 | $57.62 | 276,840 |
| 2016-05-04 | $58.04 | $59.36 | $57.52 | $58.86 | $58.17 | 304,158 |
| 2016-05-03 | $58.38 | $59.06 | $57.99 | $58.25 | $57.57 | 279,168 |
| 2016-05-02 | $59.54 | $59.54 | $57.56 | $58.73 | $58.04 | 274,973 |
| 2016-04-29 | $58.42 | $58.80 | $56.92 | $57.42 | $56.75 | 387,968 |
| 2016-04-28 | $59.70 | $59.70 | $58.40 | $58.60 | $57.92 | 325,417 |
| 2016-04-27 | $59.98 | $60.39 | $58.67 | $60.14 | $59.44 | 364,482 |
| 2016-04-26 | $59.66 | $60.29 | $59.35 | $59.97 | $59.27 | 455,084 |
| 2016-04-25 | $59.54 | $59.83 | $59.09 | $59.73 | $59.03 | 266,761 |
| 2016-04-22 | $59.00 | $60.44 | $58.82 | $59.54 | $58.84 | 330,930 |
| 2016-04-21 | $59.66 | $59.95 | $59.12 | $59.17 | $58.48 | 239,549 |
| 2016-04-20 | $60.18 | $60.28 | $59.60 | $59.66 | $58.96 | 294,649 |
| 2016-04-19 | $60.64 | $61.27 | $60.10 | $60.27 | $59.57 | 306,961 |
| 2016-04-18 | $59.64 | $60.53 | $59.57 | $60.53 | $59.82 | 247,113 |
| 2016-04-15 | $59.50 | $60.35 | $59.47 | $59.77 | $59.07 | 293,901 |
| 2016-04-14 | $59.95 | $60.31 | $59.24 | $59.47 | $58.78 | 247,900 |
| 2016-04-13 | $59.64 | $60.17 | $59.32 | $60.03 | $59.33 | 206,028 |
| 2016-04-12 | $59.24 | $60.19 | $58.52 | $59.44 | $58.75 | 237,247 |
| 2016-04-11 | $60.93 | $61.10 | $58.96 | $59.01 | $58.32 | 254,563 |
| 2016-04-08 | $59.71 | $60.86 | $59.24 | $60.53 | $59.82 | 376,758 |
| 2016-04-07 | $60.04 | $60.35 | $59.31 | $59.43 | $58.74 | 324,242 |
| 2016-04-06 | $59.79 | $60.18 | $59.56 | $60.10 | $59.40 | 204,491 |
| 2016-04-05 | $60.00 | $60.35 | $59.57 | $59.72 | $59.02 | 534,533 |
| 2016-04-04 | $61.75 | $61.75 | $59.66 | $60.33 | $59.63 | 476,533 |
| 2016-04-01 | $61.26 | $62.10 | $60.51 | $62.02 | $61.30 | 377,443 |
| 2016-03-31 | $62.34 | $62.81 | $61.36 | $61.45 | $60.73 | 287,695 |
| 2016-03-30 | $62.71 | $62.87 | $61.89 | $62.10 | $61.38 | 330,784 |
| 2016-03-29 | $61.73 | $62.77 | $60.72 | $62.73 | $62.00 | 482,015 |
| 2016-03-28 | $63.24 | $63.42 | $61.85 | $61.96 | $61.24 | 546,365 |
| 2016-03-24 | $63.07 | $63.57 | $62.41 | $63.27 | $62.53 | 418,559 |
| 2016-03-23 | $63.82 | $63.82 | $62.87 | $63.01 | $62.27 | 520,918 |
| 2016-03-22 | $65.33 | $65.33 | $63.82 | $63.93 | $63.18 | 306,440 |
| 2016-03-21 | $65.11 | $65.56 | $64.88 | $65.40 | $64.64 | 310,732 |
| 2016-03-18 | $64.39 | $65.68 | $64.31 | $65.38 | $64.62 | 743,320 |
| 2016-03-17 | $64.49 | $64.67 | $63.94 | $64.44 | $63.69 | 315,102 |
| 2016-03-16 | $64.34 | $64.90 | $64.06 | $64.65 | $63.90 | 273,531 |
| 2016-03-15 | $63.78 | $64.90 | $63.25 | $64.27 | $63.52 | 289,986 |
| 2016-03-14 | $64.28 | $64.76 | $63.91 | $64.03 | $63.28 | 343,177 |
| 2016-03-11 | $65.40 | $65.90 | $64.12 | $64.47 | $63.72 | 481,786 |
| 2016-03-10 | $66.85 | $67.17 | $64.06 | $65.10 | $64.34 | 572,547 |
| 2016-03-09 | $64.17 | $66.88 | $64.17 | $66.85 | $66.07 | 757,096 |
| 2016-03-08 | $64.84 | $65.20 | $63.54 | $64.03 | $63.28 | 711,730 |
| 2016-03-07 | $66.35 | $66.35 | $64.81 | $65.45 | $64.69 | 495,979 |
| 2016-03-04 | $67.41 | $67.99 | $65.90 | $66.42 | $65.64 | 560,271 |
| 2016-03-03 | $66.55 | $67.39 | $66.41 | $67.18 | $66.40 | 587,992 |
| 2016-03-02 | $65.00 | $66.52 | $65.00 | $66.50 | $65.72 | 459,818 |
| 2016-03-01 | $63.85 | $65.02 | $63.49 | $65.00 | $64.24 | 536,121 |
| 2016-02-29 | $64.01 | $64.59 | $63.49 | $63.69 | $62.95 | 564,913 |
| 2016-02-26 | $65.10 | $65.22 | $63.27 | $63.90 | $63.15 | 502,091 |
| 2016-02-25 | $64.55 | $65.14 | $63.87 | $64.85 | $64.09 | 484,317 |
| 2016-02-24 | $63.30 | $64.62 | $63.30 | $64.55 | $63.80 | 491,695 |
| 2016-02-23 | $63.64 | $64.41 | $63.46 | $63.73 | $62.99 | 487,151 |
| 2016-02-22 | $62.32 | $64.24 | $62.32 | $63.73 | $62.99 | 501,087 |
| 2016-02-19 | $62.45 | $62.63 | $61.41 | $62.26 | $61.53 | 492,725 |
| 2016-02-18 | $61.86 | $63.33 | $61.35 | $62.91 | $62.18 | 543,235 |
| 2016-02-17 | $59.72 | $62.53 | $59.64 | $61.90 | $61.18 | 655,752 |
| 2016-02-16 | $58.74 | $59.97 | $58.64 | $59.28 | $58.59 | 467,122 |
| 2016-02-12 | $59.43 | $59.86 | $57.35 | $58.29 | $57.61 | 454,763 |
| 2016-02-11 | $58.27 | $59.80 | $57.65 | $59.14 | $58.45 | 409,217 |
| 2016-02-10 | $59.63 | $60.92 | $59.08 | $59.11 | $58.42 | 565,843 |
| 2016-02-09 | $57.54 | $60.01 | $57.51 | $59.41 | $58.72 | 889,205 |
| 2016-02-08 | $57.51 | $58.32 | $56.50 | $58.06 | $57.38 | 588,907 |
| 2016-02-05 | $57.90 | $58.95 | $56.46 | $57.75 | $57.08 | 549,933 |
| 2016-02-04 | $57.96 | $59.10 | $54.28 | $57.73 | $57.06 | 1,272,083 |
| 2016-02-03 | $57.81 | $59.01 | $56.71 | $58.63 | $57.95 | 554,756 |
| 2016-02-02 | $57.77 | $58.59 | $57.39 | $57.53 | $56.86 | 630,126 |
| 2016-02-01 | $57.56 | $58.57 | $56.79 | $58.17 | $57.49 | 693,991 |
| 2016-01-29 | $55.09 | $58.00 | $55.09 | $57.85 | $57.17 | 776,720 |
| 2016-01-28 | $54.72 | $55.38 | $53.91 | $54.82 | $54.18 | 618,002 |
| 2016-01-27 | $54.84 | $55.75 | $54.04 | $54.24 | $53.61 | 899,188 |
| 2016-01-26 | $56.10 | $56.10 | $51.68 | $54.85 | $54.21 | 1,748,189 |
| 2016-01-25 | $56.71 | $57.41 | $56.54 | $56.81 | $56.15 | 250,834 |
| 2016-01-22 | $57.65 | $57.65 | $55.85 | $56.61 | $55.95 | 469,953 |
| 2016-01-21 | $57.21 | $58.24 | $56.71 | $57.18 | $56.51 | 360,272 |
| 2016-01-20 | $57.12 | $57.76 | $55.44 | $57.22 | $56.55 | 310,781 |
| 2016-01-19 | $58.76 | $59.44 | $57.17 | $57.51 | $56.84 | 349,888 |
| 2016-01-15 | $56.57 | $59.45 | $56.27 | $58.27 | $57.59 | 519,497 |
| 2016-01-14 | $60.50 | $60.97 | $57.45 | $57.71 | $57.04 | 594,889 |
| 2016-01-13 | $64.41 | $64.50 | $61.87 | $62.10 | $61.38 | 329,370 |
| 2016-01-12 | $63.32 | $64.42 | $62.38 | $64.33 | $63.58 | 318,311 |
| 2016-01-11 | $62.32 | $63.11 | $62.05 | $62.94 | $62.21 | 250,012 |
| 2016-01-08 | $62.32 | $62.94 | $60.74 | $62.17 | $61.44 | 258,848 |
| 2016-01-07 | $61.16 | $62.68 | $60.94 | $62.30 | $61.57 | 354,859 |
| 2016-01-06 | $61.13 | $62.93 | $61.02 | $62.13 | $61.40 | 400,137 |
| 2016-01-05 | $60.78 | $63.16 | $60.53 | $62.05 | $61.33 | 314,060 |
| 2016-01-04 | $60.23 | $61.17 | $59.59 | $60.78 | $60.07 | 284,399 |
| 2015-12-31 | $61.60 | $61.89 | $60.74 | $60.74 | $60.03 | 188,464 |
| 2015-12-30 | $62.26 | $62.61 | $61.38 | $61.92 | $61.20 | 146,098 |
| 2015-12-29 | $62.92 | $63.50 | $61.75 | $62.49 | $61.76 | 113,615 |
| 2015-12-28 | $62.11 | $62.61 | $61.28 | $62.37 | $61.64 | 169,570 |
| 2015-12-24 | $62.32 | $62.45 | $61.29 | $62.12 | $61.39 | 71,077 |
| 2015-12-23 | $62.34 | $62.50 | $61.51 | $62.27 | $61.54 | 105,526 |
| 2015-12-22 | $61.49 | $62.13 | $60.59 | $61.70 | $60.98 | 113,698 |
| 2015-12-21 | $61.21 | $61.63 | $60.65 | $61.44 | $60.72 | 243,563 |
| 2015-12-18 | $62.21 | $62.45 | $60.84 | $60.94 | $60.23 | 509,589 |
| 2015-12-17 | $63.31 | $63.45 | $62.19 | $62.46 | $61.73 | 223,007 |
| 2015-12-16 | $63.49 | $63.52 | $62.40 | $63.16 | $62.42 | 226,216 |
| 2015-12-15 | $63.01 | $63.63 | $62.52 | $63.12 | $62.38 | 161,761 |
| 2015-12-14 | $64.75 | $65.22 | $62.16 | $62.63 | $61.90 | 197,567 |
| 2015-12-11 | $64.48 | $65.64 | $64.27 | $64.78 | $64.02 | 197,393 |
| 2015-12-10 | $64.77 | $65.54 | $64.43 | $65.00 | $64.24 | 188,606 |
| 2015-12-09 | $65.00 | $65.73 | $64.48 | $64.81 | $64.05 | 221,294 |
| 2015-12-08 | $64.48 | $65.33 | $64.07 | $65.09 | $64.33 | 333,057 |
| 2015-12-07 | $64.76 | $65.13 | $64.27 | $64.83 | $64.07 | 178,986 |
| 2015-12-04 | $64.32 | $65.21 | $63.94 | $65.04 | $64.28 | 250,572 |
| 2015-12-03 | $63.84 | $64.52 | $63.64 | $64.29 | $63.54 | 351,088 |
| 2015-12-02 | $63.25 | $64.02 | $62.66 | $63.80 | $63.06 | 413,297 |
| 2015-12-01 | $60.08 | $63.03 | $59.64 | $63.00 | $62.26 | 488,699 |
| 2015-11-30 | $60.53 | $60.73 | $59.46 | $59.56 | $58.86 | 218,132 |
| 2015-11-27 | $60.41 | $61.04 | $60.24 | $60.51 | $59.80 | 55,762 |
| 2015-11-25 | $59.14 | $61.01 | $59.14 | $60.54 | $59.83 | 186,855 |
| 2015-11-24 | $58.32 | $59.48 | $57.73 | $59.14 | $58.45 | 169,057 |
| 2015-11-23 | $58.48 | $59.04 | $57.94 | $58.59 | $57.91 | 155,177 |
| 2015-11-20 | $58.07 | $59.36 | $58.07 | $58.62 | $57.94 | 156,340 |
| 2015-11-19 | $58.18 | $58.74 | $56.75 | $57.87 | $57.19 | 192,728 |
| 2015-11-18 | $57.72 | $58.30 | $57.20 | $58.19 | $57.51 | 133,721 |
| 2015-11-17 | $57.68 | $58.33 | $57.15 | $57.33 | $56.66 | 120,773 |
| 2015-11-16 | $56.05 | $57.38 | $56.05 | $57.29 | $56.62 | 149,214 |
| 2015-11-13 | $57.06 | $57.24 | $55.70 | $56.18 | $55.52 | 257,107 |
| 2015-11-12 | $58.91 | $59.03 | $57.57 | $57.59 | $56.92 | 174,725 |
| 2015-11-11 | $60.30 | $60.42 | $58.91 | $59.06 | $58.37 | 175,011 |
| 2015-11-10 | $60.01 | $60.79 | $59.82 | $60.30 | $59.60 | 170,717 |
| 2015-11-09 | $60.55 | $60.94 | $59.93 | $60.21 | $59.51 | 254,327 |
| 2015-11-06 | $59.17 | $61.20 | $58.38 | $60.51 | $59.80 | 294,324 |
| 2015-11-05 | $61.83 | $61.83 | $57.36 | $59.27 | $58.58 | 565,741 |
| 2015-11-04 | $62.60 | $62.75 | $61.48 | $61.84 | $61.12 | 221,106 |
| 2015-11-03 | $62.15 | $62.59 | $61.51 | $62.30 | $61.57 | 349,198 |
| 2015-11-02 | $61.37 | $62.25 | $61.17 | $62.20 | $61.47 | 302,563 |
| 2015-10-30 | $60.90 | $61.60 | $60.80 | $61.37 | $60.65 | 345,072 |
| 2015-10-29 | $61.53 | $61.57 | $60.53 | $61.04 | $60.33 | 308,993 |
| 2015-10-28 | $60.04 | $61.67 | $59.48 | $61.60 | $60.88 | 218,088 |
| 2015-10-27 | $60.18 | $60.26 | $59.10 | $59.80 | $59.10 | 355,369 |
| 2015-10-26 | $56.85 | $60.58 | $56.55 | $60.43 | $59.72 | 680,448 |
| 2015-10-23 | $56.30 | $56.30 | $55.32 | $56.06 | $55.41 | 219,036 |
| 2015-10-22 | $56.30 | $56.49 | $55.69 | $55.83 | $55.18 | 149,073 |
| 2015-10-21 | $55.96 | $56.31 | $55.61 | $55.95 | $55.30 | 190,026 |
| 2015-10-20 | $56.09 | $56.58 | $55.67 | $55.82 | $55.17 | 159,354 |
| 2015-10-19 | $55.68 | $56.59 | $55.66 | $56.13 | $55.47 | 245,998 |
| 2015-10-16 | $55.74 | $56.38 | $55.26 | $55.71 | $55.06 | 170,516 |
| 2015-10-15 | $55.18 | $55.47 | $54.11 | $55.41 | $54.76 | 132,487 |
| 2015-10-14 | $55.40 | $55.86 | $54.84 | $55.10 | $54.46 | 261,989 |
| 2015-10-13 | $55.47 | $55.85 | $55.10 | $55.24 | $54.60 | 214,069 |
| 2015-10-12 | $56.32 | $56.32 | $55.42 | $55.90 | $55.25 | 123,861 |
| 2015-10-09 | $57.37 | $57.37 | $55.88 | $56.25 | $55.59 | 273,065 |
| 2015-10-08 | $56.90 | $57.51 | $56.50 | $57.37 | $56.70 | 209,584 |
| 2015-10-07 | $56.03 | $57.58 | $55.72 | $56.87 | $56.21 | 446,573 |
| 2015-10-06 | $55.13 | $56.10 | $54.90 | $55.35 | $54.70 | 305,205 |
| 2015-10-05 | $54.55 | $55.50 | $54.20 | $55.05 | $54.41 | 536,600 |
| 2015-10-02 | $54.58 | $54.58 | $53.25 | $54.17 | $53.54 | 468,441 |
| 2015-10-01 | $54.86 | $55.52 | $54.00 | $54.96 | $54.32 | 372,425 |
| 2015-09-30 | $55.04 | $55.62 | $54.51 | $54.95 | $54.31 | 315,189 |
| 2015-09-29 | $54.49 | $55.16 | $54.11 | $54.74 | $54.10 | 315,117 |
| 2015-09-28 | $55.62 | $55.70 | $54.29 | $54.57 | $53.93 | 424,484 |
| 2015-09-25 | $56.19 | $56.38 | $55.66 | $55.88 | $55.23 | 406,968 |
| 2015-09-24 | $54.65 | $56.31 | $54.21 | $56.05 | $55.40 | 490,313 |
| 2015-09-23 | $53.62 | $55.12 | $53.36 | $54.92 | $54.28 | 466,689 |
| 2015-09-22 | $54.20 | $54.49 | $53.20 | $53.96 | $53.33 | 302,115 |
| 2015-09-21 | $54.44 | $55.38 | $54.37 | $54.53 | $53.89 | 283,878 |
| 2015-09-18 | $54.66 | $55.31 | $53.39 | $54.30 | $53.67 | 641,958 |
| 2015-09-17 | $54.57 | $55.73 | $53.96 | $55.10 | $54.46 | 406,563 |
| 2015-09-16 | $53.21 | $54.92 | $53.13 | $54.74 | $54.10 | 344,931 |
| 2015-09-15 | $53.45 | $53.64 | $52.79 | $53.41 | $52.79 | 249,616 |
| 2015-09-14 | $53.52 | $53.65 | $52.89 | $53.08 | $52.46 | 263,962 |
| 2015-09-11 | $53.06 | $53.31 | $52.45 | $53.29 | $52.67 | 225,771 |
| 2015-09-10 | $52.87 | $53.88 | $52.78 | $53.09 | $52.47 | 525,032 |
| 2015-09-09 | $53.98 | $54.36 | $52.91 | $52.99 | $52.37 | 655,796 |
| 2015-09-08 | $51.79 | $53.60 | $50.85 | $53.34 | $52.72 | 753,229 |
| 2015-09-04 | $49.30 | $49.59 | $48.91 | $49.40 | $48.82 | 375,220 |
| 2015-09-03 | $49.26 | $49.91 | $48.98 | $49.70 | $49.12 | 260,741 |
| 2015-09-02 | $49.86 | $49.96 | $48.60 | $49.20 | $48.63 | 413,828 |
| 2015-09-01 | $50.34 | $50.66 | $49.16 | $49.35 | $48.77 | 386,921 |
| 2015-08-31 | $50.32 | $51.28 | $50.20 | $51.11 | $50.51 | 495,452 |
| 2015-08-28 | $50.14 | $50.40 | $49.77 | $50.25 | $49.66 | 391,273 |
| 2015-08-27 | $49.84 | $50.94 | $49.56 | $50.10 | $49.52 | 605,836 |
| 2015-08-26 | $49.63 | $49.63 | $47.73 | $49.44 | $48.86 | 569,399 |