Maven Inc (The) (MVEN) Exchange: OTCQX

  1. Profile
  2. Maven Inc (The) (MVEN)

Data as of June 26, 2025

$6.74 ($-1.06) -13.59%

Maven Inc (The) - Daily Information
Click for more stock information on Maven Inc (The).
Daily Information Data
Date June 26, 2025
Open $7.70
Previous Close $6.74
High $7.83
Low $6.43
Adjusted Open $7.70
Previous Adjusted Close $6.74
Adjusted High $7.83
Adjusted Low $6.43
Invest in Maven Inc (The) (MVEN)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Maven Inc (The)

Employee Position
Ross B. Levinsohn Chief Executive Officer & Executive Director
Paul Edmondson President-Platform & Media
Andrew Q. Kraft Chief Operating Officer
Douglas B. Smith Chief Financial Officer & Secretary
Indraneel Mukherjee Chief Technology Officer
Avi Zimak Chief Revenue & Strategy Officer
Eric Aledort SVP-Business Development & Partnerships
Ben Trott Chief Product Officer
Daniel Shribman Director
Carlo Zola Director
B. Rinku Sen Director
Martin L. Heimbigner Treasurer & Executive VP-Finance
Jill Marchisotto Chief Marketing Officer
John Aaron Fichthorn Chairman
Peter B. Mills Independent Director
Todd D. Sims Independent Director
John Aaron Fichthorn Executive Chairman
Daniel Shribman Independent Director
Carlo Zola Independent Director
B. Rinku Sen Independent Director
Historical Stock Data for Maven Inc (The) (MVEN)
Date Open High Low Close Adj.Close Volume
2025-05-23 $7.70 $7.83 $6.43 $6.74 $6.74 759,675
2025-05-22 $8.00 $8.58 $7.63 $7.80 $7.80 317,323
2025-05-21 $8.87 $9.09 $8.01 $8.16 $8.16 298,632
2025-05-20 $9.68 $10.05 $8.68 $8.91 $8.91 442,428
2025-05-19 $7.80 $10.03 $7.50 $9.76 $9.76 812,783
2025-05-16 $7.02 $7.87 $6.51 $7.87 $7.87 253,399
2025-05-15 $7.44 $7.45 $6.02 $6.71 $6.71 336,101
2025-05-14 $7.68 $7.68 $6.90 $7.45 $7.45 218,635
2025-05-13 $7.50 $7.88 $7.15 $7.55 $7.55 287,101
2025-05-12 $7.49 $7.49 $6.80 $7.12 $7.12 329,847
2025-05-09 $6.30 $7.61 $5.80 $7.11 $7.11 457,500
2025-05-08 $5.12 $6.36 $5.03 $6.15 $6.15 214,702
2025-05-07 $5.26 $5.30 $4.67 $5.10 $5.10 108,454
2025-05-06 $5.30 $5.35 $4.94 $5.23 $5.23 60,835
2025-05-05 $5.48 $5.50 $5.08 $5.19 $5.19 82,144
2025-05-02 $5.24 $5.51 $4.85 $5.49 $5.49 178,630
2025-05-01 $4.93 $5.29 $4.70 $5.23 $5.23 202,129
2025-04-30 $4.93 $5.00 $4.34 $5.00 $5.00 280,861
2025-04-29 $4.15 $4.90 $4.08 $4.87 $4.87 282,888
2025-04-28 $4.73 $4.76 $4.02 $4.09 $4.09 271,348
2025-04-25 $4.66 $5.00 $4.30 $4.87 $4.87 505,079
2025-04-24 $3.34 $4.65 $3.33 $4.58 $4.58 796,682
2025-04-23 $2.62 $3.45 $2.54 $3.36 $3.36 514,469
2025-04-22 $2.61 $2.67 $2.34 $2.53 $2.53 204,064
2025-04-21 $2.69 $2.84 $2.53 $2.65 $2.65 153,493
2025-04-17 $2.93 $2.94 $2.41 $2.68 $2.68 349,923
2025-04-16 $2.23 $2.85 $2.08 $2.77 $2.77 983,165
2025-04-15 $1.88 $2.05 $1.83 $2.00 $2.00 94,858
2025-04-14 $1.90 $1.96 $1.75 $1.89 $1.89 31,625
2025-04-11 $2.01 $2.01 $1.87 $1.94 $1.94 21,818
2025-04-10 $1.98 $2.07 $1.95 $1.97 $1.97 42,181
2025-04-09 $1.84 $2.02 $1.66 $1.94 $1.94 55,454
2025-04-08 $1.96 $2.08 $1.71 $1.85 $1.85 111,676
2025-04-07 $1.90 $2.05 $1.90 $2.00 $2.00 164,341
2025-04-04 $1.89 $2.04 $1.83 $1.90 $1.90 121,231
2025-04-03 $1.84 $1.94 $1.81 $1.87 $1.87 28,079
2025-04-02 $1.76 $1.99 $1.76 $1.88 $1.88 198,816
2025-04-01 $1.67 $1.88 $1.64 $1.79 $1.79 185,040
2025-03-31 $1.68 $1.75 $1.46 $1.73 $1.73 23,847
2025-03-28 $1.70 $1.75 $1.68 $1.68 $1.68 19,791
2025-03-27 $1.67 $1.75 $1.67 $1.75 $1.75 12,805
2025-03-26 $1.68 $1.75 $1.68 $1.72 $1.72 10,485
2025-03-25 $1.53 $1.69 $1.53 $1.68 $1.68 66,705
2025-03-24 $1.59 $1.60 $1.51 $1.53 $1.53 41,900
2025-03-21 $1.64 $1.64 $1.52 $1.60 $1.60 13,301
2025-03-20 $1.65 $1.72 $1.61 $1.62 $1.62 16,275
2025-03-19 $1.54 $1.67 $1.54 $1.65 $1.65 19,642
2025-03-18 $1.57 $1.60 $1.55 $1.56 $1.56 13,581
2025-03-17 $1.54 $1.59 $1.51 $1.55 $1.55 17,396
2025-03-14 $1.53 $1.60 $1.51 $1.51 $1.51 35,385
2025-03-13 $1.47 $1.52 $1.40 $1.50 $1.50 39,298
2025-03-12 $1.50 $1.54 $1.41 $1.50 $1.50 11,050
2025-03-11 $1.46 $1.55 $1.41 $1.55 $1.55 13,544
2025-03-10 $1.55 $1.58 $1.45 $1.52 $1.52 18,257
2025-03-07 $1.50 $1.61 $1.41 $1.60 $1.60 17,269
2025-03-06 $1.51 $1.53 $1.46 $1.53 $1.53 16,759
2025-03-05 $1.62 $1.62 $1.46 $1.57 $1.57 43,108
2025-03-04 $1.45 $1.53 $1.34 $1.53 $1.53 113,563
2025-03-03 $1.61 $1.62 $1.48 $1.48 $1.48 36,260
2025-02-28 $1.53 $1.61 $1.53 $1.61 $1.61 13,272
2025-02-27 $1.58 $1.64 $1.49 $1.59 $1.59 20,875
2025-02-26 $1.49 $1.55 $1.38 $1.55 $1.55 159,146
2025-02-25 $1.50 $1.53 $1.46 $1.51 $1.51 50,080
2025-02-24 $1.39 $1.54 $1.35 $1.52 $1.52 47,527
2025-02-21 $1.33 $1.36 $1.24 $1.34 $1.34 38,455
2025-02-20 $1.25 $1.30 $1.20 $1.24 $1.24 25,259
2025-02-19 $1.40 $1.47 $1.26 $1.30 $1.30 36,885
2025-02-18 $1.47 $1.47 $1.38 $1.40 $1.40 14,882
2025-02-14 $1.41 $1.50 $1.41 $1.45 $1.45 32,783
2025-02-13 $1.46 $1.49 $1.35 $1.38 $1.38 20,894
2025-02-12 $1.59 $1.59 $1.41 $1.44 $1.44 65,127
2025-02-11 $1.65 $1.79 $1.56 $1.56 $1.56 24,601
2025-02-10 $1.56 $1.78 $1.45 $1.62 $1.62 49,167
2025-02-07 $1.48 $1.77 $1.44 $1.55 $1.55 72,225
2025-02-06 $1.50 $1.65 $1.39 $1.54 $1.54 31,517
2025-02-05 $1.45 $1.53 $1.40 $1.47 $1.47 17,094
2025-02-04 $1.45 $1.45 $1.36 $1.42 $1.42 15,185
2025-02-03 $1.34 $1.45 $1.24 $1.45 $1.45 17,400
2025-01-31 $1.26 $1.35 $1.26 $1.35 $1.35 21,840
2025-01-30 $1.36 $1.36 $1.24 $1.26 $1.26 34,378
2025-01-29 $1.35 $1.36 $1.29 $1.33 $1.33 5,219
2025-01-28 $1.30 $1.36 $1.21 $1.35 $1.35 9,016
2025-01-27 $1.37 $1.37 $1.31 $1.36 $1.36 15,613
2025-01-24 $1.45 $1.45 $1.31 $1.36 $1.36 14,020
2025-01-23 $1.55 $1.55 $1.31 $1.44 $1.44 37,336
2025-01-22 $1.51 $1.51 $1.30 $1.30 $1.30 22,563
2025-01-21 $1.43 $1.50 $1.30 $1.45 $1.45 118,705
2025-01-17 $1.26 $1.40 $1.26 $1.40 $1.40 36,994
2025-01-16 $1.19 $1.28 $1.17 $1.26 $1.26 13,116
2025-01-15 $1.26 $1.26 $1.20 $1.20 $1.20 9,487
2025-01-14 $1.13 $1.24 $1.13 $1.20 $1.20 23,318
2025-01-13 $1.30 $1.32 $1.05 $1.15 $1.15 57,423
2025-01-10 $1.29 $1.30 $1.13 $1.29 $1.29 38,087
2025-01-08 $1.36 $1.37 $1.18 $1.29 $1.29 99,145
2025-01-07 $1.41 $1.45 $1.36 $1.36 $1.36 33,180
2025-01-06 $1.35 $1.54 $1.35 $1.43 $1.43 43,119
2025-01-03 $1.37 $1.45 $1.35 $1.35 $1.35 69,226
2025-01-02 $1.38 $1.43 $1.35 $1.39 $1.39 42,179
2024-12-31 $1.43 $1.45 $1.34 $1.34 $1.34 60,890
2024-12-30 $1.34 $1.46 $1.29 $1.41 $1.41 57,122
2024-12-27 $1.61 $1.67 $1.38 $1.38 $1.38 140,602
2024-12-26 $1.29 $1.48 $1.29 $1.42 $1.42 156,428
2024-12-24 $1.35 $1.40 $1.21 $1.26 $1.26 76,565
2024-12-23 $1.41 $1.49 $1.35 $1.37 $1.37 62,049
2024-12-20 $1.57 $1.68 $1.41 $1.41 $1.41 315,252
2024-12-19 $1.62 $1.74 $1.58 $1.60 $1.60 154,854
2024-12-18 $1.73 $1.76 $1.63 $1.65 $1.65 146,022
2024-12-17 $1.57 $1.79 $1.57 $1.67 $1.67 182,806
2024-12-16 $1.70 $1.72 $1.55 $1.56 $1.56 127,661
2024-12-13 $1.71 $1.77 $1.63 $1.67 $1.67 124,821
2024-12-12 $1.65 $1.74 $1.51 $1.68 $1.68 78,706
2024-12-11 $1.79 $1.80 $1.66 $1.66 $1.66 172,420
2024-12-10 $1.81 $1.82 $1.55 $1.76 $1.76 229,458
2024-12-09 $1.67 $1.82 $1.55 $1.81 $1.81 371,005
2024-12-06 $1.46 $1.72 $1.40 $1.63 $1.63 360,880
2024-12-05 $1.37 $1.50 $1.35 $1.45 $1.45 122,001
2024-12-04 $1.40 $1.44 $1.39 $1.39 $1.39 74,784
2024-12-03 $1.48 $1.50 $1.40 $1.40 $1.40 124,391
2024-12-02 $1.53 $1.53 $1.46 $1.47 $1.47 93,972
2024-11-29 $1.51 $1.55 $1.50 $1.50 $1.50 78,125
2024-11-27 $1.54 $1.55 $1.46 $1.52 $1.52 69,319
2024-11-26 $1.55 $1.57 $1.47 $1.49 $1.49 106,968
2024-11-25 $1.63 $1.63 $1.50 $1.53 $1.53 191,236
2024-11-22 $1.55 $1.73 $1.45 $1.55 $1.55 429,205
2024-11-21 $1.53 $1.59 $1.40 $1.51 $1.51 338,193
2024-11-20 $1.45 $1.55 $1.45 $1.45 $1.45 282,639
2024-11-19 $1.74 $1.74 $1.46 $1.50 $1.50 901,421
2024-11-18 $1.60 $1.83 $1.37 $1.76 $1.76 4,827,660
2024-11-15 $1.91 $2.18 $1.23 $1.75 $1.75 92,195,844
2024-11-14 $0.64 $0.64 $0.56 $0.57 $0.57 8,511,091
2024-11-13 $0.61 $0.62 $0.58 $0.60 $0.60 13,974
2024-11-12 $0.63 $0.64 $0.58 $0.64 $0.64 14,169
2024-11-11 $0.58 $0.65 $0.58 $0.62 $0.62 16,036
2024-11-08 $0.61 $0.62 $0.60 $0.62 $0.62 15,295
2024-11-07 $0.63 $0.63 $0.61 $0.61 $0.61 4,863
2024-11-06 $0.63 $0.65 $0.61 $0.63 $0.63 6,465
2024-11-05 $0.62 $0.65 $0.62 $0.62 $0.62 23,419
2024-11-04 $0.70 $0.70 $0.62 $0.65 $0.65 31,769
2024-11-01 $0.65 $0.71 $0.65 $0.70 $0.70 15,018
2024-10-31 $0.68 $0.68 $0.62 $0.64 $0.64 2,403
2024-10-30 $0.66 $0.66 $0.65 $0.65 $0.65 2,980
2024-10-29 $0.66 $0.67 $0.62 $0.65 $0.65 7,254
2024-10-28 $0.68 $0.70 $0.67 $0.67 $0.67 6,486
2024-10-25 $0.69 $0.70 $0.68 $0.70 $0.70 3,738
2024-10-24 $0.68 $0.70 $0.66 $0.70 $0.70 14,702
2024-10-23 $0.72 $0.75 $0.69 $0.70 $0.70 13,233
2024-10-22 $0.75 $0.78 $0.68 $0.70 $0.70 23,644
2024-10-21 $0.75 $0.75 $0.73 $0.75 $0.75 6,162
2024-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 179
2024-10-17 $0.76 $0.79 $0.72 $0.75 $0.75 7,300
2024-10-16 $0.79 $0.79 $0.72 $0.79 $0.79 12,215
2024-10-15 $0.77 $0.79 $0.77 $0.79 $0.79 3,810
2024-10-14 $0.79 $0.79 $0.76 $0.76 $0.76 3,801
2024-10-11 $0.77 $0.80 $0.75 $0.76 $0.76 8,369
2024-10-10 $0.80 $0.80 $0.77 $0.77 $0.77 1,202
2024-10-09 $0.81 $0.83 $0.78 $0.80 $0.80 3,029
2024-10-08 $0.82 $0.85 $0.78 $0.78 $0.78 2,388
2024-10-07 $0.85 $0.86 $0.79 $0.85 $0.85 7,383
2024-10-04 $0.81 $0.88 $0.79 $0.86 $0.86 7,211
2024-10-03 $0.84 $0.84 $0.83 $0.83 $0.83 3,157
2024-10-02 $0.79 $0.82 $0.78 $0.82 $0.82 12,480
2024-10-01 $0.82 $0.88 $0.68 $0.81 $0.81 39,751
2024-09-30 $0.75 $0.81 $0.71 $0.81 $0.81 13,680
2024-09-27 $0.70 $0.75 $0.69 $0.75 $0.75 25,617
2024-09-26 $0.76 $0.82 $0.70 $0.72 $0.72 69,167
2024-09-25 $0.81 $0.84 $0.80 $0.81 $0.81 6,087
2024-09-24 $0.84 $0.84 $0.79 $0.79 $0.79 7,835
2024-09-23 $0.82 $0.84 $0.80 $0.81 $0.81 2,169
2024-09-20 $0.83 $0.86 $0.73 $0.81 $0.81 84,569
2024-09-19 $0.85 $0.88 $0.82 $0.88 $0.88 7,057
2024-09-18 $0.83 $0.88 $0.80 $0.80 $0.80 27,339
2024-09-17 $0.89 $0.90 $0.83 $0.86 $0.86 14,994
2024-09-16 $0.89 $0.89 $0.85 $0.88 $0.88 9,245
2024-09-13 $0.87 $0.90 $0.85 $0.90 $0.90 11,868
2024-09-12 $0.87 $0.89 $0.86 $0.89 $0.89 12,793
2024-09-11 $0.89 $0.90 $0.88 $0.90 $0.90 6,003
2024-09-10 $0.89 $0.90 $0.86 $0.90 $0.90 12,179
2024-09-09 $0.89 $0.95 $0.86 $0.86 $0.86 13,394
2024-09-06 $0.91 $0.95 $0.86 $0.94 $0.94 16,238
2024-09-05 $0.85 $0.92 $0.85 $0.92 $0.92 2,135
2024-09-04 $0.91 $0.91 $0.85 $0.89 $0.89 3,314
2024-09-03 $0.90 $0.95 $0.85 $0.91 $0.91 11,093
2024-08-30 $0.83 $0.95 $0.70 $0.95 $0.95 37,927
2024-08-29 $0.87 $0.89 $0.83 $0.89 $0.89 17,297
2024-08-28 $0.93 $0.94 $0.85 $0.85 $0.85 8,943
2024-08-27 $0.96 $0.96 $0.84 $0.93 $0.93 7,552
2024-08-26 $1.00 $1.00 $0.90 $1.00 $1.00 5,652
2024-08-23 $0.92 $1.00 $0.91 $1.00 $1.00 13,526
2024-08-22 $0.85 $0.92 $0.85 $0.92 $0.92 6,140
2024-08-21 $0.86 $0.93 $0.84 $0.93 $0.93 21,785
2024-08-20 $0.86 $0.88 $0.85 $0.88 $0.88 16,532
2024-08-19 $0.83 $0.84 $0.81 $0.84 $0.84 4,821
2024-08-16 $0.85 $0.86 $0.77 $0.77 $0.77 18,949
2024-08-15 $0.80 $0.88 $0.72 $0.88 $0.88 12,027
2024-08-14 $0.79 $0.87 $0.78 $0.84 $0.84 9,557
2024-08-13 $0.82 $0.84 $0.78 $0.78 $0.78 2,289
2024-08-12 $0.83 $0.86 $0.80 $0.80 $0.80 3,633
2024-08-09 $0.92 $0.92 $0.72 $0.80 $0.80 16,850
2024-08-08 $0.87 $0.92 $0.85 $0.92 $0.92 3,989
2024-08-07 $0.85 $0.87 $0.81 $0.85 $0.85 7,364
2024-08-06 $0.85 $0.86 $0.79 $0.86 $0.86 25,474
2024-08-05 $0.80 $0.86 $0.78 $0.86 $0.86 41,137
2024-08-02 $0.88 $0.92 $0.85 $0.92 $0.92 8,393
2024-08-01 $0.90 $0.93 $0.85 $0.92 $0.92 3,836
2024-07-31 $0.93 $0.93 $0.83 $0.93 $0.93 8,831
2024-07-30 $0.89 $0.93 $0.88 $0.93 $0.93 2,897
2024-07-29 $0.92 $0.92 $0.84 $0.92 $0.92 3,892
2024-07-26 $0.93 $0.93 $0.90 $0.93 $0.93 3,877
2024-07-25 $0.91 $0.93 $0.88 $0.93 $0.93 5,514
2024-07-24 $0.87 $0.93 $0.84 $0.93 $0.93 1,635
2024-07-23 $0.85 $0.92 $0.79 $0.92 $0.92 9,054
2024-07-22 $0.92 $0.92 $0.88 $0.92 $0.92 3,567
2024-07-19 $0.93 $0.93 $0.88 $0.91 $0.91 8,990
2024-07-18 $0.93 $0.93 $0.86 $0.91 $0.91 6,863
2024-07-17 $0.88 $0.93 $0.84 $0.93 $0.93 24,055
2024-07-16 $0.89 $0.93 $0.85 $0.92 $0.92 14,755
2024-07-15 $0.89 $0.90 $0.84 $0.85 $0.85 6,996
2024-07-12 $0.89 $0.90 $0.80 $0.89 $0.89 21,983
2024-07-11 $0.77 $0.88 $0.75 $0.86 $0.86 22,793
2024-07-10 $0.76 $0.80 $0.75 $0.79 $0.79 8,211
2024-07-09 $0.79 $0.79 $0.75 $0.77 $0.77 7,493
2024-07-08 $0.79 $0.81 $0.74 $0.81 $0.81 9,848
2024-07-05 $0.76 $0.81 $0.74 $0.81 $0.81 3,525
2024-07-03 $0.79 $0.81 $0.76 $0.81 $0.81 17,528
2024-07-02 $0.82 $0.82 $0.78 $0.81 $0.81 4,543
2024-07-01 $0.75 $0.82 $0.75 $0.82 $0.82 16,616
2024-06-28 $0.81 $0.84 $0.77 $0.77 $0.77 41,879
2024-06-27 $0.82 $0.88 $0.79 $0.85 $0.85 52,516
2024-06-26 $0.80 $0.85 $0.78 $0.85 $0.85 28,365
2024-06-25 $0.75 $0.83 $0.74 $0.80 $0.80 6,434
2024-06-24 $0.86 $0.87 $0.75 $0.75 $0.75 34,981
2024-06-21 $0.88 $0.90 $0.82 $0.88 $0.88 22,599
2024-06-20 $0.91 $0.91 $0.84 $0.85 $0.85 17,264
2024-06-18 $0.83 $0.86 $0.82 $0.82 $0.82 5,780
2024-06-17 $0.86 $0.90 $0.82 $0.90 $0.90 6,853
2024-06-14 $0.78 $0.86 $0.77 $0.86 $0.86 8,737
2024-06-13 $0.86 $0.86 $0.80 $0.84 $0.84 7,657
2024-06-12 $0.85 $0.85 $0.78 $0.84 $0.84 18,854
2024-06-11 $0.85 $0.87 $0.82 $0.87 $0.87 22,166
2024-06-10 $0.84 $0.91 $0.84 $0.88 $0.88 10,698
2024-06-07 $0.92 $0.92 $0.80 $0.88 $0.88 9,252
2024-06-06 $0.89 $0.90 $0.82 $0.90 $0.90 16,079
2024-06-05 $0.81 $0.88 $0.81 $0.88 $0.88 20,118
2024-06-04 $0.87 $0.93 $0.70 $0.84 $0.84 15,558
2024-06-03 $0.95 $0.96 $0.83 $0.90 $0.90 82,975
2024-05-31 $0.86 $0.96 $0.79 $0.95 $0.95 108,853
2024-05-30 $0.79 $0.86 $0.79 $0.86 $0.86 2,954
2024-05-29 $0.86 $0.86 $0.79 $0.84 $0.84 6,276
2024-05-28 $0.86 $0.86 $0.80 $0.84 $0.84 10,368
2024-05-24 $0.85 $0.86 $0.75 $0.85 $0.85 63,657
2024-05-23 $0.82 $0.84 $0.80 $0.84 $0.84 28,548
2024-05-22 $0.75 $0.81 $0.75 $0.80 $0.80 36,784
2024-05-21 $0.75 $0.78 $0.62 $0.77 $0.77 53,896
2024-05-20 $0.77 $0.80 $0.75 $0.78 $0.78 8,975
2024-05-17 $0.80 $0.81 $0.70 $0.80 $0.80 43,940
2024-05-16 $0.80 $0.81 $0.76 $0.79 $0.79 13,086
2024-05-15 $0.79 $0.85 $0.75 $0.81 $0.81 19,189
2024-05-14 $0.86 $0.86 $0.80 $0.84 $0.84 9,337
2024-05-13 $0.85 $0.85 $0.80 $0.85 $0.85 14,981
2024-05-10 $0.84 $0.89 $0.80 $0.85 $0.85 38,955
2024-05-09 $0.81 $0.90 $0.81 $0.86 $0.86 59,710
2024-05-08 $0.78 $0.82 $0.74 $0.82 $0.82 39,440
2024-05-07 $0.81 $0.83 $0.78 $0.78 $0.78 20,621
2024-05-06 $0.71 $0.81 $0.71 $0.79 $0.79 18,395
2024-05-03 $0.72 $0.74 $0.70 $0.74 $0.74 15,224
2024-05-02 $0.74 $0.77 $0.70 $0.74 $0.74 9,565
2024-05-01 $0.72 $0.75 $0.70 $0.74 $0.74 4,561
2024-04-30 $0.75 $0.78 $0.72 $0.75 $0.75 24,015
2024-04-29 $0.72 $0.75 $0.70 $0.75 $0.75 18,818
2024-04-26 $0.73 $0.74 $0.69 $0.74 $0.74 17,842
2024-04-25 $0.65 $0.73 $0.65 $0.73 $0.73 20,179
2024-04-24 $0.67 $0.68 $0.65 $0.68 $0.68 7,620
2024-04-23 $0.69 $0.69 $0.65 $0.68 $0.68 35,691
2024-04-22 $0.68 $0.68 $0.64 $0.67 $0.67 9,309
2024-04-19 $0.65 $0.68 $0.63 $0.68 $0.68 14,638
2024-04-18 $0.70 $0.70 $0.60 $0.63 $0.63 33,322
2024-04-17 $0.64 $0.69 $0.60 $0.68 $0.68 43,264
2024-04-16 $0.70 $0.70 $0.60 $0.64 $0.64 71,851
2024-04-15 $0.75 $0.77 $0.67 $0.72 $0.72 55,581
2024-04-12 $0.79 $0.82 $0.74 $0.75 $0.75 59,145
2024-04-11 $0.82 $0.84 $0.73 $0.79 $0.79 56,462
2024-04-10 $0.86 $0.86 $0.78 $0.81 $0.81 52,984
2024-04-09 $0.88 $0.88 $0.78 $0.86 $0.86 69,505
2024-04-08 $0.83 $0.88 $0.80 $0.88 $0.88 44,407
2024-04-05 $0.86 $0.87 $0.81 $0.85 $0.85 17,253
2024-04-04 $0.88 $0.92 $0.83 $0.84 $0.84 29,748
2024-04-03 $0.84 $0.98 $0.82 $0.87 $0.87 65,779
2024-04-02 $0.98 $0.99 $0.76 $0.86 $0.86 50,599
2024-04-01 $1.22 $1.22 $0.90 $0.94 $0.94 53,538
2024-03-28 $1.14 $1.18 $1.11 $1.18 $1.18 34,585
2024-03-27 $1.11 $1.13 $1.06 $1.12 $1.12 31,597
2024-03-26 $1.11 $1.19 $1.10 $1.14 $1.14 27,146
2024-03-25 $1.32 $1.32 $1.04 $1.14 $1.14 43,740
2024-03-22 $1.23 $1.32 $1.21 $1.28 $1.28 31,315
2024-03-21 $1.34 $1.34 $1.23 $1.27 $1.27 15,220
2024-03-20 $1.19 $1.35 $1.19 $1.34 $1.34 53,718
2024-03-19 $1.20 $1.28 $1.18 $1.18 $1.18 91,054
2024-03-18 $1.28 $1.40 $1.20 $1.20 $1.20 118,186
2024-03-15 $1.46 $1.54 $1.28 $1.28 $1.28 123,656
2024-03-14 $1.56 $1.75 $1.51 $1.53 $1.53 295,597
2024-03-13 $1.66 $1.71 $1.58 $1.58 $1.58 56,298
2024-03-12 $1.79 $1.79 $1.62 $1.69 $1.69 44,267
2024-03-11 $1.86 $1.87 $1.68 $1.76 $1.76 16,883
2024-03-08 $1.80 $1.99 $1.74 $1.76 $1.76 21,503
2024-03-07 $1.78 $1.82 $1.71 $1.76 $1.76 23,083
2024-03-06 $1.75 $1.81 $1.71 $1.78 $1.78 18,665
2024-03-05 $1.73 $1.80 $1.68 $1.80 $1.80 33,481
2024-03-04 $1.79 $1.85 $1.64 $1.72 $1.72 38,096
2024-03-01 $1.94 $1.94 $1.73 $1.80 $1.80 43,507
2024-02-29 $1.79 $2.09 $1.79 $1.93 $1.93 49,937
2024-02-28 $1.71 $1.79 $1.67 $1.77 $1.77 17,593
2024-02-27 $1.80 $1.83 $1.62 $1.74 $1.74 65,062
2024-02-26 $1.78 $1.85 $1.75 $1.80 $1.80 31,693
2024-02-23 $1.81 $1.87 $1.75 $1.75 $1.75 77,822
2024-02-22 $2.01 $2.04 $1.80 $1.86 $1.86 42,861
2024-02-21 $2.24 $2.24 $1.90 $1.96 $1.96 94,596
2024-02-20 $1.90 $2.35 $1.88 $2.20 $2.20 212,978
2024-02-16 $1.75 $2.00 $1.67 $1.85 $1.85 275,772
2024-02-15 $1.35 $1.90 $1.25 $1.87 $1.87 477,707
2024-02-14 $1.16 $1.39 $1.11 $1.39 $1.39 162,673
2024-02-13 $1.16 $1.20 $1.02 $1.17 $1.17 26,309
2024-02-12 $1.14 $1.27 $1.13 $1.20 $1.20 15,178
2024-02-09 $1.20 $1.28 $1.15 $1.19 $1.19 12,819
2024-02-08 $1.18 $1.25 $1.13 $1.19 $1.19 24,448
2024-02-07 $1.21 $1.22 $1.16 $1.17 $1.17 15,242
2024-02-06 $1.19 $1.33 $1.17 $1.19 $1.19 16,879
2024-02-05 $1.32 $1.32 $1.15 $1.16 $1.16 40,619
2024-02-02 $1.50 $1.50 $1.16 $1.32 $1.32 120,474
2024-02-01 $1.48 $1.58 $1.41 $1.49 $1.49 35,472
2024-01-31 $1.62 $1.63 $1.32 $1.53 $1.53 119,799
2024-01-30 $1.17 $1.70 $1.17 $1.51 $1.51 263,487
2024-01-29 $1.13 $1.20 $1.11 $1.17 $1.17 62,320
2024-01-26 $1.15 $1.19 $1.09 $1.16 $1.16 44,256
2024-01-25 $0.91 $1.26 $0.90 $1.12 $1.12 229,927
2024-01-24 $0.83 $0.95 $0.83 $0.90 $0.90 105,439
2024-01-23 $0.83 $0.86 $0.79 $0.83 $0.83 231,503
2024-01-22 $0.83 $0.86 $0.77 $0.83 $0.83 267,688
2024-01-19 $1.35 $1.35 $0.78 $0.84 $0.84 479,258
2024-01-18 $1.25 $1.39 $1.24 $1.27 $1.27 105,315
2024-01-17 $1.20 $1.27 $1.14 $1.25 $1.25 114,906
2024-01-16 $1.35 $1.36 $1.17 $1.25 $1.25 61,254
2024-01-12 $1.35 $1.43 $1.30 $1.31 $1.31 101,350
2024-01-11 $1.46 $1.50 $1.34 $1.38 $1.38 151,275
2024-01-10 $1.66 $1.66 $1.47 $1.51 $1.51 130,339
2024-01-09 $1.69 $1.72 $1.59 $1.65 $1.65 102,191
2024-01-08 $1.79 $1.87 $1.66 $1.78 $1.78 515,243
2024-01-05 $2.50 $2.55 $2.11 $2.15 $2.15 347,303
2024-01-04 $2.49 $2.81 $2.37 $2.59 $2.59 1,855,461
2024-01-03 $2.30 $2.30 $1.86 $2.09 $2.09 1,416,382
2024-01-02 $2.40 $2.41 $2.27 $2.30 $2.30 4,636
2023-12-29 $2.33 $2.44 $2.31 $2.38 $2.38 15,972
2023-12-28 $2.58 $2.65 $2.26 $2.27 $2.27 77,557
2023-12-27 $2.50 $2.64 $2.40 $2.56 $2.56 54,134
2023-12-26 $2.21 $2.92 $2.21 $2.55 $2.55 95,037
2023-12-22 $2.18 $2.30 $2.12 $2.17 $2.17 24,839
2023-12-21 $2.03 $2.19 $2.00 $2.17 $2.17 60,771
2023-12-20 $2.11 $2.17 $1.91 $2.00 $2.00 39,101
2023-12-19 $2.35 $2.43 $1.94 $2.20 $2.20 51,106
2023-12-18 $2.46 $2.46 $2.13 $2.26 $2.26 40,597
2023-12-15 $2.57 $2.62 $2.31 $2.36 $2.36 84,157
2023-12-14 $2.52 $2.66 $2.50 $2.56 $2.56 16,866
2023-12-13 $2.49 $2.69 $2.33 $2.56 $2.56 31,968
2023-12-12 $2.60 $2.60 $2.43 $2.49 $2.49 18,338
2023-12-11 $2.86 $2.91 $2.55 $2.62 $2.62 7,862
2023-12-08 $3.08 $3.13 $2.77 $2.84 $2.84 26,803
2023-12-07 $2.96 $3.42 $2.96 $3.15 $3.15 41,824
2023-12-06 $3.06 $3.12 $2.75 $2.94 $2.94 36,513
2023-12-05 $3.04 $3.37 $2.80 $3.12 $3.12 100,330
2023-12-04 $2.75 $4.74 $2.65 $3.42 $3.42 502,684
2023-12-01 $2.30 $2.59 $2.16 $2.48 $2.48 75,373
2023-11-30 $2.14 $2.46 $2.05 $2.32 $2.32 122,929
2023-11-29 $2.14 $2.14 $1.85 $1.94 $1.94 43,074
2023-11-28 $2.66 $2.66 $1.76 $2.01 $2.01 157,189
2023-11-27 $2.86 $2.86 $2.66 $2.66 $2.66 14,841
2023-11-24 $2.82 $2.82 $2.68 $2.79 $2.79 9,054
2023-11-22 $2.97 $2.97 $2.62 $2.73 $2.73 28,540
2023-11-21 $2.85 $2.95 $2.81 $2.94 $2.94 13,431
2023-11-20 $2.99 $3.13 $2.93 $2.93 $2.93 28,633
2023-11-17 $2.88 $3.25 $2.85 $2.97 $2.97 81,415
2023-11-16 $3.66 $3.66 $2.47 $2.94 $2.94 137,678
2023-11-15 $3.38 $3.84 $3.36 $3.80 $3.80 33,714
2023-11-14 $3.35 $3.91 $3.31 $3.86 $3.86 40,412
2023-11-13 $3.41 $3.84 $3.06 $3.45 $3.45 62,687
2023-11-10 $3.98 $4.04 $3.33 $3.50 $3.50 32,100
2023-11-09 $3.95 $4.08 $3.95 $4.00 $4.00 6,249
2023-11-08 $3.77 $3.77 $3.14 $3.62 $3.62 24,305
2023-11-07 $3.87 $3.89 $3.75 $3.75 $3.75 7,676
2023-11-06 $3.57 $4.10 $3.57 $3.75 $3.75 8,983
2023-11-03 $3.94 $4.19 $3.80 $3.86 $3.86 16,011
2023-11-02 $4.00 $4.10 $3.77 $4.00 $4.00 25,432
2023-11-01 $3.97 $4.26 $3.70 $4.04 $4.04 29,893
2023-10-31 $3.50 $4.24 $3.15 $4.23 $4.23 41,255
2023-10-30 $3.39 $3.75 $3.14 $3.56 $3.56 25,060
2023-10-27 $3.31 $3.39 $2.70 $3.29 $3.29 42,484
2023-10-26 $3.47 $3.56 $3.25 $3.34 $3.34 17,576
2023-10-25 $3.49 $3.52 $3.25 $3.40 $3.40 28,622
2023-10-24 $3.54 $3.91 $3.29 $3.59 $3.59 44,669
2023-10-23 $3.69 $3.89 $3.57 $3.74 $3.74 14,952
2023-10-20 $3.72 $3.74 $3.63 $3.74 $3.74 3,701
2023-10-19 $4.01 $4.06 $3.57 $3.86 $3.86 17,966
2023-10-18 $4.32 $4.32 $4.01 $4.14 $4.14 10,727
2023-10-17 $4.29 $4.60 $4.20 $4.22 $4.22 17,327
2023-10-16 $4.42 $4.58 $4.13 $4.13 $4.13 16,558
2023-10-13 $4.23 $4.60 $4.23 $4.32 $4.32 10,537
2023-10-12 $4.36 $4.48 $4.18 $4.20 $4.20 4,443
2023-10-11 $4.22 $4.59 $4.15 $4.34 $4.34 10,216
2023-10-10 $4.40 $4.44 $4.07 $4.07 $4.07 11,659
2023-10-09 $4.51 $4.56 $4.25 $4.44 $4.44 22,481
2023-10-06 $4.54 $4.60 $4.36 $4.60 $4.60 8,840
2023-10-05 $4.41 $4.60 $4.41 $4.53 $4.53 35,062
2023-10-04 $4.32 $4.58 $4.32 $4.50 $4.50 5,881
2023-10-03 $4.06 $4.37 $4.06 $4.37 $4.37 8,799
2023-10-02 $4.20 $4.30 $4.18 $4.20 $4.20 4,489
2023-09-29 $4.25 $4.29 $4.04 $4.28 $4.28 9,114
2023-09-28 $4.23 $4.31 $4.20 $4.20 $4.20 5,294
2023-09-27 $4.43 $4.55 $4.16 $4.22 $4.22 70,121
2023-09-26 $4.28 $4.53 $4.26 $4.53 $4.53 16,302
2023-09-25 $4.23 $4.34 $4.20 $4.20 $4.20 7,699
2023-09-22 $4.29 $4.40 $4.29 $4.37 $4.37 3,723
2023-09-21 $4.35 $4.40 $4.06 $4.34 $4.34 29,922
2023-09-20 $4.39 $4.57 $4.32 $4.32 $4.32 2,865
2023-09-19 $4.43 $4.56 $4.40 $4.40 $4.40 9,583
2023-09-18 $4.67 $4.67 $4.38 $4.38 $4.38 26,011
2023-09-15 $4.20 $4.73 $4.20 $4.73 $4.73 81,541
2023-09-14 $4.18 $4.25 $4.15 $4.16 $4.16 13,687
2023-09-13 $4.18 $4.21 $4.04 $4.16 $4.16 10,251
2023-09-12 $3.91 $4.32 $3.91 $4.07 $4.07 10,777
2023-09-11 $3.95 $4.13 $3.95 $3.98 $3.98 8,158
2023-09-08 $4.24 $4.46 $3.90 $3.94 $3.94 6,858
2023-09-07 $4.52 $4.52 $4.13 $4.28 $4.28 7,228
2023-09-06 $4.52 $4.59 $4.38 $4.42 $4.42 13,014
2023-09-05 $4.22 $4.70 $4.21 $4.62 $4.62 50,704
2023-09-01 $4.15 $4.27 $4.13 $4.13 $4.13 14,235
2023-08-31 $4.25 $4.32 $4.07 $4.07 $4.07 30,040
2023-08-30 $4.22 $4.34 $4.03 $4.21 $4.21 18,520
2023-08-29 $4.06 $4.34 $4.06 $4.28 $4.28 22,757
2023-08-28 $3.98 $4.20 $3.91 $4.16 $4.16 11,171
2023-08-25 $3.99 $4.04 $3.88 $3.98 $3.98 11,525
2023-08-24 $4.00 $4.16 $3.78 $4.06 $4.06 21,525
2023-08-23 $4.36 $4.36 $3.84 $4.08 $4.08 46,753
2023-08-22 $4.11 $4.36 $4.11 $4.25 $4.25 8,786
2023-08-21 $4.31 $4.44 $4.04 $4.12 $4.12 15,714
2023-08-18 $4.25 $4.46 $4.04 $4.39 $4.39 72,869
2023-08-17 $4.00 $4.40 $3.81 $4.27 $4.27 209,486
2023-08-16 $3.53 $4.02 $3.53 $3.92 $3.92 99,402
2023-08-15 $4.10 $4.38 $3.67 $3.75 $3.75 430,232
2023-08-14 $3.56 $3.56 $3.27 $3.38 $3.38 226,437
2023-08-11 $3.46 $3.58 $3.27 $3.37 $3.37 21,346
2023-08-10 $3.54 $3.54 $3.41 $3.41 $3.41 5,680
2023-08-09 $3.73 $3.78 $3.51 $3.52 $3.52 17,284
2023-08-08 $3.45 $3.85 $3.45 $3.60 $3.60 26,418
2023-08-07 $3.84 $3.84 $3.50 $3.50 $3.50 4,630
2023-08-04 $3.95 $4.05 $3.84 $3.84 $3.84 4,777
2023-08-03 $3.92 $4.10 $3.85 $3.85 $3.85 19,189
2023-08-02 $3.88 $3.91 $3.86 $3.86 $3.86 14,869
2023-08-01 $3.94 $3.94 $3.67 $3.87 $3.87 11,991
2023-07-31 $4.03 $4.03 $3.76 $3.76 $3.76 21,171
2023-07-28 $3.54 $3.96 $3.47 $3.91 $3.91 18,277
2023-07-27 $3.65 $3.72 $3.50 $3.54 $3.54 10,672
2023-07-26 $3.69 $3.79 $3.56 $3.70 $3.70 10,967
2023-07-25 $3.88 $3.92 $3.75 $3.75 $3.75 10,550
2023-07-24 $3.97 $4.03 $3.74 $3.87 $3.87 19,757
2023-07-21 $4.04 $4.20 $4.04 $4.09 $4.09 16,450
2023-07-20 $4.10 $4.10 $3.95 $4.09 $4.09 13,570
2023-07-19 $4.30 $4.36 $4.10 $4.14 $4.14 13,239
2023-07-18 $4.30 $4.52 $4.28 $4.36 $4.36 44,261
2023-07-17 $4.35 $4.49 $4.26 $4.34 $4.34 24,163
2023-07-14 $4.45 $4.55 $4.35 $4.35 $4.35 4,067
2023-07-13 $4.46 $4.63 $4.31 $4.40 $4.40 23,420
2023-07-12 $4.34 $4.73 $4.23 $4.35 $4.35 39,310
2023-07-11 $4.37 $4.40 $4.23 $4.34 $4.34 51,007
2023-07-10 $4.29 $4.49 $4.25 $4.34 $4.34 46,215
2023-07-07 $4.29 $4.50 $4.11 $4.38 $4.38 19,248
2023-07-06 $4.49 $4.49 $4.30 $4.31 $4.31 18,214
2023-07-05 $4.67 $4.75 $4.49 $4.49 $4.49 36,108
2023-07-03 $4.63 $4.79 $4.41 $4.76 $4.76 19,346
2023-06-30 $4.69 $4.82 $4.55 $4.58 $4.58 17,916
2023-06-29 $5.04 $5.04 $4.60 $4.67 $4.67 83,808
2023-06-28 $4.72 $5.09 $4.71 $5.04 $5.04 143,355
2023-06-27 $4.36 $5.27 $4.29 $4.90 $4.90 276,419
2023-06-26 $3.81 $4.14 $3.68 $4.11 $4.11 149,079
2023-06-23 $3.51 $3.72 $3.48 $3.66 $3.66 1,529,810
2023-06-22 $3.53 $3.57 $3.50 $3.51 $3.51 68,210
2023-06-21 $3.53 $3.65 $3.50 $3.50 $3.50 57,420
2023-06-20 $3.77 $3.77 $3.50 $3.50 $3.50 69,194
2023-06-16 $3.56 $3.97 $3.50 $3.73 $3.73 128,005
2023-06-15 $3.64 $3.71 $3.50 $3.52 $3.52 55,861
2023-06-14 $4.02 $4.02 $3.65 $3.68 $3.68 64,712
2023-06-13 $3.68 $4.06 $3.62 $3.95 $3.95 42,453
2023-06-12 $3.48 $3.69 $3.32 $3.63 $3.63 47,612
2023-06-09 $3.53 $3.53 $3.36 $3.46 $3.46 51,122
2023-06-08 $3.71 $3.79 $3.36 $3.45 $3.45 57,930
2023-06-07 $3.74 $3.95 $3.70 $3.71 $3.71 40,529
2023-06-06 $4.18 $4.26 $3.77 $3.77 $3.77 64,666
2023-06-05 $3.82 $4.20 $3.82 $4.19 $4.19 32,800
2023-06-02 $3.85 $4.06 $3.77 $3.88 $3.88 60,105
2023-06-01 $4.19 $4.29 $3.77 $3.81 $3.81 40,739
2023-05-31 $4.09 $4.29 $4.02 $4.20 $4.20 30,260
2023-05-30 $3.49 $4.17 $3.49 $4.10 $4.10 50,821
2023-05-26 $3.60 $3.60 $3.44 $3.53 $3.53 59,099
2023-05-25 $3.47 $3.71 $3.47 $3.65 $3.65 27,272
2023-05-24 $3.70 $3.77 $3.45 $3.49 $3.49 29,927
2023-05-23 $3.66 $3.89 $3.66 $3.89 $3.89 40,662
2023-05-22 $3.50 $3.73 $3.45 $3.72 $3.72 56,877
2023-05-19 $3.89 $3.89 $3.45 $3.50 $3.50 87,380
2023-05-18 $3.66 $3.89 $3.54 $3.87 $3.87 43,727
2023-05-17 $3.48 $3.56 $3.40 $3.51 $3.51 36,771
2023-05-16 $3.72 $3.72 $3.35 $3.52 $3.52 102,452
2023-05-15 $3.88 $3.92 $3.67 $3.71 $3.71 18,607
2023-05-12 $3.95 $3.95 $3.70 $3.86 $3.86 26,922
2023-05-11 $4.02 $4.11 $3.66 $3.89 $3.89 36,996
2023-05-10 $4.14 $4.25 $4.04 $4.10 $4.10 25,251
2023-05-09 $4.06 $4.09 $4.00 $4.08 $4.08 13,193
2023-05-08 $4.06 $4.09 $3.95 $4.01 $4.01 30,577
2023-05-05 $4.26 $4.26 $4.01 $4.03 $4.03 24,945
2023-05-04 $4.00 $4.22 $3.95 $4.18 $4.18 32,165
2023-05-03 $3.97 $4.09 $3.96 $4.00 $4.00 32,994
2023-05-02 $4.15 $4.20 $3.99 $3.99 $3.99 29,250
2023-05-01 $4.23 $4.31 $4.10 $4.12 $4.12 24,189
2023-04-28 $4.21 $4.33 $4.10 $4.10 $4.10 33,805
2023-04-27 $4.37 $4.38 $4.12 $4.18 $4.18 23,817
2023-04-26 $4.58 $4.65 $4.21 $4.25 $4.25 32,476
2023-04-25 $4.28 $4.68 $4.21 $4.58 $4.58 32,849
2023-04-24 $4.20 $4.37 $4.06 $4.34 $4.34 29,051
2023-04-21 $4.00 $4.21 $4.00 $4.20 $4.20 34,537
2023-04-20 $4.06 $4.18 $3.98 $4.06 $4.06 28,619
2023-04-19 $4.05 $4.25 $4.05 $4.13 $4.13 39,659
2023-04-18 $4.24 $4.25 $4.05 $4.05 $4.05 33,823
2023-04-17 $4.28 $4.39 $4.20 $4.29 $4.29 22,177
2023-04-14 $4.63 $4.69 $4.14 $4.28 $4.28 62,025
2023-04-13 $4.28 $4.80 $4.21 $4.63 $4.63 53,901
2023-04-12 $4.03 $4.42 $4.01 $4.25 $4.25 44,503
2023-04-11 $4.00 $4.21 $3.83 $4.06 $4.06 137,991
2023-04-10 $5.18 $5.42 $4.05 $4.08 $4.08 357,834
2023-04-06 $3.61 $4.04 $3.60 $4.04 $4.04 14,154
2023-04-05 $3.90 $3.97 $3.40 $3.59 $3.59 70,125
2023-04-04 $4.24 $4.34 $3.90 $3.95 $3.95 34,110
2023-04-03 $4.26 $4.65 $4.01 $4.24 $4.24 116,101
2023-03-31 $4.05 $4.71 $4.01 $4.25 $4.25 215,015
2023-03-30 $3.94 $4.00 $3.82 $3.87 $3.87 26,646
2023-03-29 $4.11 $4.14 $3.93 $3.95 $3.95 48,887
2023-03-28 $4.28 $4.30 $3.86 $3.95 $3.95 22,220
2023-03-27 $4.33 $4.48 $4.31 $4.40 $4.40 29,230
2023-03-24 $4.40 $4.42 $4.26 $4.37 $4.37 18,596
2023-03-23 $4.56 $4.70 $4.48 $4.60 $4.60 23,652
2023-03-22 $4.97 $4.98 $4.43 $4.61 $4.61 30,981
2023-03-21 $5.05 $5.25 $4.72 $4.95 $4.95 80,627
2023-03-20 $5.04 $5.06 $4.86 $5.03 $5.03 27,340
2023-03-17 $4.92 $5.00 $4.74 $4.85 $4.85 84,514
2023-03-16 $5.25 $5.25 $4.80 $4.92 $4.92 44,146
2023-03-15 $5.37 $5.37 $4.90 $4.98 $4.98 49,581
2023-03-14 $5.53 $5.60 $5.35 $5.36 $5.36 16,655
2023-03-13 $5.17 $5.37 $5.17 $5.30 $5.30 23,094
2023-03-10 $5.55 $5.57 $4.87 $5.15 $5.15 34,420
2023-03-09 $6.52 $6.67 $5.48 $5.58 $5.58 67,003
2023-03-08 $6.99 $7.00 $6.16 $6.70 $6.70 34,618
2023-03-07 $6.95 $7.06 $6.88 $6.90 $6.90 15,707
2023-03-06 $7.09 $7.10 $6.89 $6.99 $6.99 17,613
2023-03-03 $7.11 $7.28 $6.89 $7.08 $7.08 23,528
2023-03-02 $7.45 $7.72 $7.09 $7.11 $7.11 19,507
2023-03-01 $7.79 $7.95 $7.43 $7.47 $7.47 30,425
2023-02-28 $7.95 $8.24 $7.65 $7.86 $7.86 33,942
2023-02-27 $7.79 $8.21 $7.76 $7.97 $7.97 23,003
2023-02-24 $8.48 $8.52 $7.58 $8.09 $8.09 36,154
2023-02-23 $8.98 $9.10 $8.53 $8.91 $8.91 41,651
2023-02-22 $9.33 $9.34 $8.58 $8.85 $8.85 23,159
2023-02-21 $9.62 $9.62 $9.26 $9.26 $9.26 16,589
2023-02-17 $9.81 $9.84 $9.49 $9.57 $9.57 20,242
2023-02-16 $9.39 $9.82 $9.18 $9.62 $9.62 23,234
2023-02-15 $8.90 $9.52 $8.76 $9.46 $9.46 28,560
2023-02-14 $9.22 $9.30 $8.81 $8.88 $8.88 21,216
2023-02-13 $8.94 $9.25 $8.69 $9.13 $9.13 15,333
2023-02-10 $8.91 $9.18 $8.46 $9.05 $9.05 31,096
2023-02-09 $9.93 $9.93 $8.91 $9.04 $9.04 28,891
2023-02-08 $10.35 $10.46 $9.26 $9.55 $9.55 33,760
2023-02-07 $10.72 $10.84 $10.11 $10.38 $10.38 42,789
2023-02-06 $10.35 $11.18 $10.35 $10.76 $10.76 47,054
2023-02-03 $10.20 $11.14 $10.20 $10.42 $10.42 183,102
2023-02-02 $8.88 $9.26 $8.82 $9.14 $9.14 29,985
2023-02-01 $8.83 $9.05 $8.47 $8.85 $8.85 50,826
2023-01-31 $9.13 $9.35 $8.86 $8.94 $8.94 48,342
2023-01-30 $9.21 $9.45 $8.94 $9.31 $9.31 28,067
2023-01-27 $9.08 $9.50 $8.97 $9.29 $9.29 40,824
2023-01-26 $9.27 $9.46 $9.09 $9.35 $9.35 15,086
2023-01-25 $9.22 $9.35 $8.60 $9.32 $9.32 27,052
2023-01-24 $8.09 $9.43 $7.89 $9.29 $9.29 115,287
2023-01-23 $7.86 $8.16 $7.80 $8.01 $8.01 53,004
2023-01-20 $7.72 $8.10 $7.60 $7.86 $7.86 22,347
2023-01-19 $7.82 $7.86 $7.43 $7.70 $7.70 58,142
2023-01-18 $8.31 $8.52 $7.72 $7.77 $7.77 70,576
2023-01-17 $8.45 $8.56 $8.14 $8.43 $8.43 48,381
2023-01-13 $8.27 $8.38 $8.06 $8.38 $8.38 54,340
2023-01-12 $7.94 $8.22 $7.93 $8.17 $8.17 31,457
2023-01-11 $8.10 $8.29 $7.90 $7.94 $7.94 34,152
2023-01-10 $7.94 $8.23 $7.66 $8.10 $8.10 38,251
2023-01-09 $8.36 $8.64 $7.65 $8.00 $8.00 93,195
2023-01-06 $8.92 $9.03 $8.26 $8.41 $8.41 46,600
2023-01-05 $9.77 $9.77 $8.61 $8.85 $8.85 39,397
2023-01-04 $10.00 $10.00 $9.60 $9.77 $9.77 23,319
2023-01-03 $10.61 $10.61 $9.90 $10.01 $10.01 17,319
2022-12-30 $10.43 $10.76 $10.43 $10.61 $10.61 43,061
2022-12-29 $10.22 $10.63 $10.22 $10.54 $10.54 42,499
2022-12-28 $10.31 $10.50 $9.96 $10.29 $10.29 17,190
2022-12-27 $9.45 $10.40 $9.45 $10.16 $10.16 21,324
2022-12-23 $9.28 $9.60 $9.05 $9.40 $9.40 24,823
2022-12-22 $9.20 $9.54 $8.91 $9.21 $9.21 36,866
2022-12-21 $9.41 $10.07 $9.10 $9.29 $9.29 34,799
2022-12-20 $10.34 $10.43 $8.90 $9.55 $9.55 44,688
2022-12-19 $12.60 $12.60 $10.66 $10.74 $10.74 39,058
2022-12-16 $12.82 $13.05 $11.68 $12.63 $12.63 68,292
2022-12-15 $14.18 $14.18 $12.45 $12.67 $12.67 40,357
2022-12-14 $15.95 $16.50 $13.88 $13.95 $13.95 84,609
2022-12-13 $15.01 $16.00 $14.41 $15.78 $15.78 46,629
2022-12-12 $13.14 $15.01 $13.14 $14.63 $14.63 39,610
2022-12-09 $12.91 $13.30 $12.82 $13.23 $13.23 9,519
2022-12-08 $13.40 $13.40 $13.06 $13.24 $13.24 16,883
2022-12-07 $13.57 $13.88 $13.19 $13.37 $13.37 17,317
2022-12-06 $13.22 $13.80 $13.22 $13.44 $13.44 12,546
2022-12-05 $13.92 $13.92 $13.18 $13.77 $13.77 11,554
2022-12-02 $13.71 $14.00 $13.53 $14.00 $14.00 22,971
2022-12-01 $14.00 $14.09 $12.92 $13.82 $13.82 23,112
2022-11-30 $13.61 $14.02 $12.92 $13.72 $13.72 31,520
2022-11-29 $13.62 $13.62 $13.42 $13.49 $13.49 10,011
2022-11-28 $13.89 $14.02 $13.10 $13.56 $13.56 25,780
2022-11-25 $13.85 $13.85 $13.70 $13.85 $13.85 1,906
2022-11-23 $13.66 $14.03 $13.31 $14.02 $14.02 13,830
2022-11-22 $12.79 $13.89 $12.76 $13.77 $13.77 12,540
2022-11-21 $13.42 $13.59 $12.71 $13.15 $13.15 19,505
2022-11-18 $13.24 $13.67 $12.43 $13.52 $13.52 16,691
2022-11-17 $12.02 $12.87 $12.02 $12.79 $12.79 12,932
2022-11-16 $13.70 $13.70 $12.19 $12.35 $12.35 19,172
2022-11-15 $13.97 $14.18 $13.64 $13.99 $13.99 16,969
2022-11-14 $13.88 $14.38 $13.35 $13.57 $13.57 9,569
2022-11-11 $14.55 $14.55 $13.84 $14.20 $14.20 76,940
2022-11-10 $15.00 $15.00 $13.21 $14.41 $14.41 45,595
2022-11-09 $13.89 $14.01 $13.00 $13.65 $13.65 42,662
2022-11-08 $13.77 $14.14 $13.05 $13.92 $13.92 21,395
2022-11-07 $14.30 $14.96 $13.48 $14.03 $14.03 21,220
2022-11-04 $13.78 $14.20 $12.60 $14.20 $14.20 18,429
2022-11-03 $13.23 $13.82 $11.66 $13.56 $13.56 13,835
2022-11-02 $14.06 $14.38 $13.35 $13.90 $13.90 21,991
2022-11-01 $14.37 $14.37 $13.62 $13.95 $13.95 24,567
2022-10-31 $13.68 $14.88 $13.65 $14.10 $14.10 46,037
2022-10-28 $13.72 $13.80 $13.43 $13.75 $13.75 28,000
2022-10-27 $13.94 $13.94 $13.30 $13.64 $13.64 21,657
2022-10-26 $13.66 $14.14 $13.44 $13.79 $13.79 27,181
2022-10-25 $13.59 $13.82 $13.32 $13.67 $13.67 24,636
2022-10-24 $12.90 $14.27 $12.80 $13.47 $13.47 18,673
2022-10-21 $13.34 $13.34 $12.91 $13.23 $13.23 24,974
2022-10-20 $13.28 $13.28 $12.98 $12.98 $12.98 10,341
2022-10-19 $13.15 $13.40 $13.08 $13.15 $13.15 20,460
2022-10-18 $13.44 $13.44 $12.97 $13.36 $13.36 26,489
2022-10-17 $13.22 $13.69 $12.85 $13.20 $13.20 44,283
2022-10-14 $12.98 $13.50 $12.31 $12.83 $12.83 22,321
2022-10-13 $12.53 $13.05 $12.18 $12.96 $12.96 35,235
2022-10-12 $12.70 $13.00 $12.15 $12.80 $12.80 16,827
2022-10-11 $11.87 $12.72 $11.61 $12.60 $12.60 32,351
2022-10-10 $11.93 $12.10 $11.33 $11.96 $11.96 44,976
2022-10-07 $14.17 $14.17 $12.01 $12.16 $12.16 74,978
2022-10-06 $12.97 $13.23 $12.17 $12.71 $12.71 38,789
2022-10-05 $13.18 $13.53 $12.80 $12.89 $12.89 51,842
2022-10-04 $13.46 $13.46 $13.07 $13.35 $13.35 61,568
2022-10-03 $13.08 $13.58 $12.63 $13.29 $13.29 52,688
2022-09-30 $12.71 $13.19 $11.62 $13.10 $13.10 75,701
2022-09-29 $12.84 $13.08 $11.95 $12.76 $12.76 47,581
2022-09-28 $12.91 $13.19 $12.40 $12.96 $12.96 60,350
2022-09-27 $12.31 $13.04 $11.74 $12.94 $12.94 87,443
2022-09-26 $12.15 $12.22 $11.49 $12.11 $12.11 41,966
2022-09-23 $11.41 $12.37 $10.47 $12.35 $12.35 104,602
2022-09-22 $11.85 $11.95 $11.29 $11.95 $11.95 56,048
2022-09-21 $12.11 $12.54 $11.75 $11.83 $11.83 48,499
2022-09-20 $11.94 $12.45 $11.94 $12.19 $12.19 168,295
2022-09-19 $11.79 $12.28 $11.55 $12.12 $12.12 149,025
2022-09-16 $11.68 $12.39 $11.00 $12.15 $12.15 239,596
2022-09-15 $12.73 $12.82 $11.61 $12.08 $12.08 158,898
2022-09-14 $12.80 $13.32 $12.16 $12.59 $12.59 102,622
2022-09-13 $12.73 $13.50 $12.73 $12.76 $12.76 60,875
2022-09-12 $13.23 $13.30 $12.75 $13.30 $13.30 63,715
2022-09-09 $12.48 $13.14 $12.48 $13.07 $13.07 47,856
2022-09-08 $12.00 $12.60 $11.35 $12.51 $12.51 96,081
2022-09-07 $11.17 $14.12 $11.17 $13.32 $13.32 229,536
2022-09-06 $11.75 $11.87 $11.00 $11.51 $11.51 111,655
2022-09-02 $10.62 $11.67 $10.31 $10.92 $10.92 79,040
2022-09-01 $10.35 $10.54 $10.17 $10.50 $10.50 22,138
2022-08-31 $10.31 $10.58 $10.26 $10.52 $10.52 41,112
2022-08-30 $10.75 $10.75 $10.18 $10.55 $10.55 24,244
2022-08-29 $10.90 $10.90 $10.47 $10.68 $10.68 17,514
2022-08-26 $10.66 $11.04 $10.66 $10.94 $10.94 28,696
2022-08-25 $10.68 $10.98 $10.65 $10.98 $10.98 21,587
2022-08-24 $10.70 $11.07 $10.42 $10.85 $10.85 18,082
2022-08-23 $10.48 $11.12 $10.35 $10.70 $10.70 17,704
2022-08-22 $10.04 $10.96 $10.04 $10.69 $10.69 29,128
2022-08-19 $10.91 $11.02 $10.06 $10.18 $10.18 41,315
2022-08-18 $10.90 $11.16 $10.69 $11.14 $11.14 34,775
2022-08-17 $11.55 $11.55 $10.45 $10.67 $10.67 31,458
2022-08-16 $10.74 $11.79 $10.42 $11.49 $11.49 44,303
2022-08-15 $10.58 $10.90 $10.26 $10.56 $10.56 30,206
2022-08-12 $10.61 $10.76 $10.29 $10.72 $10.72 42,603
2022-08-11 $10.79 $11.01 $10.25 $10.56 $10.56 47,690
2022-08-10 $10.37 $11.01 $10.06 $10.92 $10.92 64,022
2022-08-09 $10.48 $10.71 $10.06 $10.25 $10.25 42,870
2022-08-08 $10.08 $10.81 $9.85 $10.58 $10.58 74,312
2022-08-05 $10.05 $11.07 $9.18 $10.11 $10.11 54,246
2022-08-04 $9.92 $10.21 $9.71 $10.10 $10.10 31,209
2022-08-03 $9.90 $10.00 $9.90 $9.93 $9.93 10,973
2022-08-02 $9.99 $10.08 $9.10 $9.95 $9.95 33,351
2022-08-01 $10.38 $10.49 $9.79 $10.11 $10.11 31,302
2022-07-29 $10.45 $10.71 $9.00 $10.41 $10.41 114,042
2022-07-28 $10.70 $10.79 $9.99 $10.50 $10.50 56,507
2022-07-27 $10.20 $11.20 $9.90 $10.78 $10.78 62,039
2022-07-26 $10.50 $10.50 $10.00 $10.42 $10.42 27,757
2022-07-25 $11.00 $11.02 $10.08 $10.37 $10.37 67,315
2022-07-22 $10.64 $11.05 $10.50 $10.88 $10.88 22,015
2022-07-21 $10.23 $11.27 $10.23 $11.14 $11.14 30,367
2022-07-20 $11.20 $11.25 $10.00 $10.55 $10.55 36,079
2022-07-19 $10.01 $10.84 $10.01 $10.69 $10.69 26,022
2022-07-18 $10.15 $10.65 $9.93 $9.97 $9.97 33,329
2022-07-15 $9.85 $10.33 $9.79 $10.00 $10.00 16,191
2022-07-14 $9.70 $9.70 $9.20 $9.45 $9.45 14,830
2022-07-13 $9.85 $9.95 $9.62 $9.62 $9.62 7,311
2022-07-12 $9.99 $10.44 $9.63 $9.70 $9.70 6,874
2022-07-11 $10.32 $10.48 $10.00 $10.04 $10.04 34,367
2022-07-08 $9.97 $10.43 $9.90 $10.11 $10.11 22,001
2022-07-07 $9.21 $10.38 $9.10 $10.15 $10.15 46,196
2022-07-06 $10.72 $10.72 $9.06 $9.26 $9.26 33,868
2022-07-05 $9.36 $11.00 $9.32 $10.95 $10.95 84,204
2022-07-01 $8.87 $9.67 $8.82 $9.55 $9.55 38,220
2022-06-30 $8.50 $9.06 $8.42 $9.00 $9.00 59,389
2022-06-29 $10.64 $10.77 $8.22 $8.56 $8.56 97,272
2022-06-28 $10.67 $11.15 $10.53 $10.82 $10.82 55,351
2022-06-27 $10.89 $11.08 $10.60 $10.84 $10.84 62,558
2022-06-24 $11.75 $12.04 $10.26 $11.00 $11.00 1,247,226
2022-06-23 $11.22 $11.81 $10.35 $11.78 $11.78 97,076
2022-06-22 $11.20 $11.89 $11.20 $11.56 $11.56 73,882
2022-06-21 $12.48 $12.66 $11.53 $11.56 $11.56 79,947
2022-06-17 $13.90 $13.90 $12.35 $12.57 $12.57 228,333
2022-06-16 $11.84 $13.53 $11.78 $12.88 $12.88 76,299
2022-06-15 $10.88 $12.00 $10.82 $11.76 $11.76 58,923
2022-06-14 $10.54 $11.32 $10.42 $10.60 $10.60 42,737
2022-06-13 $11.19 $11.50 $10.57 $10.57 $10.57 37,613
2022-06-10 $11.99 $12.55 $11.73 $11.93 $11.93 44,870
2022-06-09 $12.52 $13.09 $12.02 $12.13 $12.13 71,264
2022-06-08 $13.16 $13.41 $12.50 $12.74 $12.74 68,879
2022-06-07 $13.03 $14.00 $13.03 $13.33 $13.33 96,622
2022-06-06 $11.42 $13.95 $11.42 $13.20 $13.20 341,346
2022-06-03 $11.59 $11.59 $10.69 $10.69 $10.69 22,326
2022-06-02 $11.30 $12.00 $11.01 $11.66 $11.66 29,940
2022-06-01 $11.04 $12.10 $10.57 $11.19 $11.19 27,604
2022-05-31 $10.76 $11.40 $10.58 $10.99 $10.99 51,155
2022-05-27 $11.51 $12.25 $10.80 $11.00 $11.00 28,117
2022-05-26 $10.85 $11.29 $10.85 $11.25 $11.25 16,854
2022-05-25 $9.97 $11.00 $9.97 $11.00 $11.00 19,719
2022-05-24 $10.28 $10.44 $9.77 $9.81 $9.81 27,689
2022-05-23 $10.30 $10.84 $10.01 $10.67 $10.67 21,428
2022-05-20 $10.03 $10.93 $9.48 $9.70 $9.70 135,830
2022-05-19 $9.72 $10.06 $9.25 $9.51 $9.51 32,206
2022-05-18 $10.49 $10.70 $9.85 $9.87 $9.87 22,891
2022-05-17 $9.76 $10.94 $9.76 $10.50 $10.50 24,504
2022-05-16 $11.86 $12.06 $9.92 $9.92 $9.92 28,431
2022-05-13 $11.51 $12.07 $11.51 $11.62 $11.62 55,540
2022-05-12 $13.60 $13.60 $11.09 $11.40 $11.40 57,236
2022-05-11 $13.30 $13.82 $13.16 $13.59 $13.59 56,133
2022-05-10 $13.82 $14.18 $13.13 $13.15 $13.15 60,672
2022-05-09 $14.16 $14.45 $13.15 $13.15 $13.15 92,161
2022-05-06 $11.50 $15.40 $11.00 $15.00 $15.00 284,658
2022-05-05 $10.45 $10.50 $10.09 $10.45 $10.45 12,261
2022-05-04 $10.25 $10.45 $9.95 $10.40 $10.40 16,431
2022-05-03 $10.05 $10.25 $9.92 $10.25 $10.25 17,043
2022-05-02 $10.19 $10.35 $9.42 $10.05 $10.05 14,208
2022-04-29 $10.10 $10.35 $9.56 $10.35 $10.35 31,717
2022-04-28 $9.01 $10.30 $9.01 $10.00 $10.00 22,326
2022-04-27 $8.90 $9.25 $8.69 $9.25 $9.25 9,521
2022-04-26 $9.25 $9.25 $8.48 $9.13 $9.13 16,078
2022-04-25 $9.37 $9.44 $9.00 $9.15 $9.15 17,977
2022-04-22 $9.53 $9.53 $8.43 $9.25 $9.25 30,050
2022-04-21 $9.00 $9.25 $8.47 $9.20 $9.20 48,840
2022-04-20 $9.39 $9.54 $8.71 $9.24 $9.24 14,813
2022-04-19 $8.93 $9.50 $8.35 $9.50 $9.50 65,417
2022-04-18 $8.80 $9.45 $8.34 $9.09 $9.09 15,594
2022-04-14 $8.75 $8.99 $8.33 $8.80 $8.80 11,329
2022-04-13 $8.74 $9.00 $8.55 $8.80 $8.80 8,444
2022-04-12 $9.31 $9.75 $8.15 $8.50 $8.50 41,627
2022-04-11 $9.51 $9.95 $9.25 $9.40 $9.40 13,231
2022-04-08 $9.61 $9.75 $9.36 $9.75 $9.75 6,533
2022-04-07 $9.52 $10.29 $9.41 $9.70 $9.70 12,628
2022-04-06 $9.49 $10.49 $9.49 $9.73 $9.73 22,571
2022-04-05 $9.63 $9.75 $9.19 $9.66 $9.66 12,969
2022-04-04 $10.07 $10.07 $9.52 $9.75 $9.75 12,772
2022-04-01 $10.60 $11.50 $9.88 $10.00 $10.00 21,257
2022-03-31 $10.00 $10.89 $9.65 $10.83 $10.83 18,916
2022-03-30 $8.88 $10.16 $8.84 $9.43 $9.43 37,724
2022-03-29 $10.08 $10.08 $9.62 $9.70 $9.70 35,933
2022-03-28 $9.67 $9.70 $9.62 $9.70 $9.70 17,946
2022-03-25 $9.60 $9.70 $9.58 $9.70 $9.70 15,097
2022-03-24 $9.11 $9.70 $8.99 $9.55 $9.55 18,871
2022-03-23 $9.50 $9.52 $9.13 $9.26 $9.26 31,874
2022-03-22 $8.92 $9.58 $8.83 $9.51 $9.51 47,688
2022-03-21 $8.72 $9.21 $8.57 $9.01 $9.01 29,748
2022-03-18 $9.50 $9.65 $8.49 $8.82 $8.82 269,818
2022-03-17 $9.23 $9.70 $8.96 $9.62 $9.62 28,308
2022-03-16 $9.66 $9.83 $8.86 $9.50 $9.50 25,202
2022-03-15 $9.08 $9.71 $9.08 $9.64 $9.64 20,020
2022-03-14 $9.80 $9.80 $8.76 $9.21 $9.21 43,358
2022-03-11 $10.06 $10.06 $8.85 $9.70 $9.70 32,925
2022-03-10 $9.85 $10.10 $9.45 $9.58 $9.58 38,987
2022-03-09 $8.79 $9.83 $8.55 $9.48 $9.48 62,377
2022-03-08 $8.75 $8.86 $8.30 $8.80 $8.80 41,134
2022-03-07 $8.25 $8.50 $8.25 $8.36 $8.36 90,741
2022-03-04 $8.24 $8.28 $8.20 $8.28 $8.28 64,617
2022-03-03 $8.20 $8.27 $8.20 $8.20 $8.20 55,995
2022-03-02 $7.90 $8.28 $7.80 $8.17 $8.17 49,326
2022-03-01 $7.76 $8.15 $7.76 $7.80 $7.80 30,610
2022-02-28 $8.14 $8.14 $7.75 $7.92 $7.92 40,208
2022-02-25 $8.18 $8.25 $8.00 $8.24 $8.24 25,335
2022-02-24 $7.90 $8.30 $7.90 $8.25 $8.25 34,645
2022-02-23 $8.19 $8.35 $8.00 $8.09 $8.09 88,828
2022-02-22 $8.67 $8.67 $8.25 $8.26 $8.26 98,159
2022-02-18 $8.18 $8.77 $8.18 $8.67 $8.67 181,937
2022-02-17 $8.54 $10.95 $8.23 $8.30 $8.30 848,739
2022-02-16 $8.41 $8.41 $8.20 $8.28 $8.28 70,571
2022-02-15 $8.17 $8.27 $7.91 $8.20 $8.20 14,486
2022-02-14 $8.20 $9.43 $8.15 $8.16 $8.16 260,715
2022-02-11 $8.25 $8.51 $8.15 $8.25 $8.25 2,081,002
2022-02-10 $8.75 $9.45 $8.75 $9.20 $9.20 12,872
2022-02-09 $9.50 $10.00 $7.50 $8.50 $8.50 60,837
2022-02-08 $0.43 $0.45 $0.42 $0.42 $9.24 2,418
2022-02-07 $0.47 $0.48 $0.46 $0.46 $10.12 586
2022-02-04 $0.48 $0.48 $0.45 $0.45 $9.90 544
2022-02-03 $0.48 $0.50 $0.43 $0.43 $9.52 12,064
2022-02-02 $0.50 $0.54 $0.48 $0.49 $10.78 15,349
2022-02-01 $0.55 $0.58 $0.45 $0.51 $11.11 6,087
2022-01-31 $0.60 $0.61 $0.60 $0.60 $13.20 478
2022-01-28 $0.58 $0.60 $0.54 $0.60 $13.20 1,444
2022-01-27 $0.60 $0.60 $0.51 $0.59 $13.07 1,129
2022-01-26 $0.58 $0.60 $0.58 $0.58 $12.65 194
2022-01-25 $0.57 $0.60 $0.57 $0.60 $13.20 13
2022-01-24 $0.58 $0.60 $0.52 $0.60 $13.09 3,759
2022-01-21 $0.63 $0.63 $0.58 $0.58 $12.67 1,113
2022-01-20 $0.60 $0.64 $0.60 $0.64 $14.08 368
2022-01-19 $0.68 $0.68 $0.58 $0.65 $14.30 5,066
2022-01-18 $0.68 $0.70 $0.65 $0.65 $14.30 5,066
2022-01-14 $0.60 $0.68 $0.60 $0.68 $14.86 4,215
2022-01-13 $0.58 $0.60 $0.58 $0.60 $13.20 1,037
2022-01-12 $0.61 $0.62 $0.49 $0.60 $13.20 4,761
2022-01-11 $0.61 $0.65 $0.60 $0.61 $13.42 2,573
2022-01-10 $0.63 $0.63 $0.61 $0.63 $13.96 34
2022-01-07 $0.65 $0.65 $0.65 $0.65 $14.30 0
2022-01-06 $0.66 $0.66 $0.63 $0.65 $14.30 887
2022-01-05 $0.65 $0.65 $0.65 $0.65 $14.20 59
2022-01-04 $0.66 $0.66 $0.64 $0.64 $14.09 567
2022-01-03 $0.64 $0.65 $0.64 $0.65 $14.30 2,725
2021-12-31 $0.63 $0.65 $0.63 $0.64 $14.08 2,266
2021-12-30 $0.63 $0.66 $0.60 $0.62 $13.70 2,818
2021-12-29 $0.61 $0.65 $0.58 $0.65 $14.19 1,956
2021-12-28 $0.57 $0.66 $0.57 $0.61 $13.42 3,030
2021-12-27 $0.63 $0.66 $0.55 $0.62 $13.64 4,669
2021-12-23 $0.59 $0.66 $0.59 $0.65 $14.30 3,152
2021-12-22 $0.63 $0.66 $0.51 $0.65 $14.19 4,974
2021-12-21 $0.62 $0.65 $0.57 $0.65 $14.30 2,235
2021-12-20 $0.63 $0.65 $0.45 $0.60 $13.20 1,569
2021-12-17 $0.69 $0.69 $0.65 $0.69 $15.18 1,333
2021-12-16 $0.71 $0.71 $0.69 $0.69 $15.18 658
2021-12-15 $0.74 $0.74 $0.71 $0.71 $15.62 676
2021-12-14 $0.76 $0.76 $0.65 $0.73 $16.06 9,247
2021-12-13 $0.74 $0.75 $0.68 $0.75 $16.39 6,432
2021-12-10 $0.78 $0.80 $0.74 $0.74 $16.28 3,387
2021-12-09 $0.65 $0.78 $0.65 $0.76 $16.72 7,358
2021-12-08 $0.67 $0.67 $0.64 $0.67 $14.73 1,806
2021-12-07 $0.60 $0.65 $0.60 $0.65 $14.19 1,714
2021-12-06 $0.60 $0.65 $0.50 $0.60 $13.20 619
2021-12-03 $0.60 $0.65 $0.59 $0.65 $14.19 2,566
2021-12-02 $0.62 $0.63 $0.57 $0.63 $13.86 830
2021-12-01 $0.63 $0.64 $0.61 $0.61 $13.46 1,542
2021-11-30 $0.60 $0.65 $0.60 $0.63 $13.86 2,028
2021-11-29 $0.64 $0.77 $0.60 $0.62 $13.53 9,175
2021-11-26 $0.72 $0.72 $0.63 $0.65 $14.30 1,892
2021-11-24 $0.65 $0.79 $0.61 $0.76 $16.61 5,294
2021-11-23 $0.55 $0.65 $0.55 $0.64 $14.08 12,524
2021-11-22 $0.59 $0.60 $0.57 $0.60 $13.20 5,470
2021-11-19 $0.51 $0.60 $0.50 $0.60 $13.20 7,989
2021-11-18 $0.67 $0.68 $0.49 $0.55 $12.10 3,374
2021-11-17 $0.62 $0.70 $0.62 $0.62 $13.64 1,012
2021-11-16 $0.60 $0.75 $0.58 $0.61 $13.37 11,248
2021-11-15 $0.41 $0.56 $0.41 $0.56 $12.32 3,388
2021-11-12 $0.55 $0.55 $0.50 $0.54 $11.88 1,870
2021-11-11 $0.50 $0.50 $0.43 $0.46 $10.12 5,378
2021-11-10 $0.48 $0.48 $0.43 $0.46 $10.01 2,527
2021-11-09 $0.45 $0.48 $0.45 $0.45 $9.90 478
2021-11-08 $0.45 $0.48 $0.45 $0.48 $10.45 381
2021-11-05 $0.45 $0.50 $0.45 $0.50 $11.00 1,232
2021-11-04 $0.45 $0.48 $0.45 $0.48 $10.45 91
2021-11-03 $0.48 $0.50 $0.48 $0.50 $11.00 186
2021-11-02 $0.50 $0.50 $0.48 $0.50 $11.00 59
2021-11-01 $0.53 $0.53 $0.50 $0.50 $11.00 59
2021-10-29 $0.51 $0.52 $0.47 $0.49 $10.78 271
2021-10-28 $0.47 $0.53 $0.47 $0.51 $11.22 89
2021-10-27 $0.50 $0.55 $0.40 $0.55 $12.10 1,203
2021-10-26 $0.51 $0.51 $0.48 $0.48 $10.45 234
2021-10-25 $0.53 $0.55 $0.50 $0.54 $11.88 212
2021-10-22 $0.44 $0.55 $0.44 $0.55 $12.10 170
2021-10-21 $0.46 $0.47 $0.41 $0.41 $9.02 316
2021-10-20 $0.50 $0.55 $0.41 $0.50 $11.00 229
2021-10-19 $0.50 $0.50 $0.50 $0.50 $10.89 45
2021-10-18 $0.50 $0.55 $0.45 $0.51 $11.22 732
2021-10-15 $0.45 $0.55 $0.45 $0.45 $9.90 1,610
2021-10-14 $0.48 $0.50 $0.45 $0.45 $9.96 90
2021-10-13 $0.41 $0.46 $0.41 $0.43 $9.48 179
2021-10-12 $0.40 $0.50 $0.40 $0.41 $9.02 2,446
2021-10-11 $0.40 $0.50 $0.40 $0.50 $11.00 1,416
2021-10-08 $0.45 $0.50 $0.42 $0.42 $9.24 964
2021-10-07 $0.40 $0.50 $0.40 $0.40 $8.80 977
2021-10-06 $0.50 $0.52 $0.40 $0.40 $8.80 1,238
2021-10-05 $0.40 $0.40 $0.35 $0.38 $8.36 1,189
2021-10-04 $0.39 $0.40 $0.32 $0.32 $7.04 709
2021-10-01 $0.40 $0.40 $0.31 $0.36 $7.81 2,647
2021-09-30 $0.45 $0.45 $0.30 $0.38 $8.36 2,162
2021-09-29 $0.43 $0.45 $0.43 $0.44 $9.68 206
2021-09-28 $0.45 $0.48 $0.40 $0.44 $9.68 765
2021-09-27 $0.55 $0.55 $0.40 $0.45 $9.90 1,250
2021-09-24 $0.60 $0.61 $0.50 $0.55 $12.10 2,071
2021-09-23 $0.60 $0.60 $0.60 $0.60 $13.20 1
2021-09-22 $0.55 $0.60 $0.49 $0.60 $13.20 598
2021-09-21 $0.45 $0.55 $0.45 $0.50 $11.00 187
2021-09-20 $0.48 $0.50 $0.47 $0.47 $10.34 277
2021-09-17 $0.50 $0.50 $0.50 $0.50 $11.00 45
2021-09-16 $0.50 $0.50 $0.50 $0.50 $11.00 5
2021-09-15 $0.45 $0.50 $0.45 $0.45 $9.90 440
2021-09-14 $0.60 $0.60 $0.50 $0.50 $11.00 303
2021-09-13 $0.59 $0.59 $0.45 $0.50 $11.00 177
2021-09-10 $0.55 $0.55 $0.55 $0.55 $12.10 72
2021-09-09 $0.58 $0.58 $0.50 $0.50 $11.00 831
2021-09-08 $0.55 $0.63 $0.50 $0.50 $11.00 3,200
2021-09-07 $0.50 $0.61 $0.50 $0.50 $11.00 701
2021-09-03 $0.61 $0.61 $0.53 $0.61 $13.42 275
2021-09-02 $0.55 $0.58 $0.55 $0.55 $12.10 179
2021-09-01 $0.58 $0.58 $0.58 $0.58 $12.76 0
2021-08-31 $0.55 $0.61 $0.53 $0.58 $12.76 1,203
2021-08-30 $0.52 $0.72 $0.50 $0.61 $13.42 1,012
2021-08-27 $0.64 $0.64 $0.60 $0.61 $13.42 772
2021-08-26 $0.56 $0.69 $0.55 $0.60 $13.20 8,149
2021-08-25 $0.71 $0.71 $0.53 $0.67 $14.74 1,254
2021-08-24 $0.62 $0.70 $0.57 $0.70 $15.40 1,541
2021-08-23 $0.57 $0.62 $0.53 $0.57 $12.54 343
2021-08-20 $0.63 $0.65 $0.57 $0.57 $12.54 536
2021-08-19 $0.60 $0.60 $0.58 $0.58 $12.76 2,945
2021-08-18 $0.60 $0.60 $0.60 $0.60 $13.20 5
2021-08-17 $0.66 $0.70 $0.54 $0.63 $13.86 327
2021-08-16 $0.60 $0.65 $0.60 $0.65 $14.33 16
2021-08-13 $0.63 $0.63 $0.60 $0.60 $13.20 409
2021-08-12 $0.63 $0.63 $0.62 $0.62 $13.64 79
2021-08-11 $0.67 $0.70 $0.62 $0.70 $15.29 102
2021-08-10 $0.70 $0.70 $0.70 $0.70 $15.40 6
2021-08-09 $0.63 $0.70 $0.62 $0.70 $15.40 297
2021-08-06 $0.66 $0.66 $0.66 $0.66 $14.52 29
2021-08-05 $0.58 $0.67 $0.58 $0.67 $14.74 182
2021-08-04 $0.58 $0.67 $0.58 $0.67 $14.80 385
2021-08-03 $0.68 $0.68 $0.58 $0.58 $12.76 100
2021-08-02 $0.65 $0.65 $0.65 $0.65 $14.19 92
2021-07-30 $0.70 $0.70 $0.63 $0.64 $14.08 547
2021-07-29 $0.60 $0.60 $0.60 $0.60 $13.20 46
2021-07-28 $0.62 $0.62 $0.60 $0.60 $13.20 551
2021-07-27 $0.60 $0.61 $0.60 $0.61 $13.42 37
2021-07-26 $0.60 $0.68 $0.60 $0.68 $14.96 118
2021-07-23 $0.50 $0.68 $0.50 $0.54 $11.99 223
2021-07-22 $0.56 $0.68 $0.56 $0.68 $14.96 15
2021-07-21 $0.70 $0.70 $0.70 $0.70 $15.40 10
2021-07-20 $0.50 $0.70 $0.50 $0.68 $14.96 151
2021-07-19 $0.65 $0.75 $0.56 $0.56 $12.32 280
2021-07-16 $0.66 $0.75 $0.61 $0.64 $14.08 982
2021-07-15 $0.71 $0.72 $0.66 $0.67 $14.74 953
2021-07-14 $0.68 $0.75 $0.68 $0.71 $15.62 261
2021-07-13 $0.75 $0.75 $0.63 $0.75 $16.50 549
2021-07-12 $0.77 $0.79 $0.76 $0.76 $16.61 1,323
2021-07-09 $0.70 $0.73 $0.70 $0.73 $15.95 18
2021-07-08 $0.70 $0.70 $0.70 $0.70 $15.40 0
2021-07-07 $0.67 $0.79 $0.67 $0.70 $15.40 158
2021-07-06 $0.81 $0.81 $0.70 $0.74 $16.34 92
2021-07-02 $0.70 $0.78 $0.70 $0.78 $17.16 389
2021-07-01 $0.70 $0.75 $0.70 $0.75 $16.49 61
2021-06-30 $0.80 $0.80 $0.70 $0.78 $17.15 66
2021-06-29 $0.70 $0.79 $0.70 $0.78 $17.26 40
2021-06-28 $0.68 $0.80 $0.56 $0.78 $17.14 739
2021-06-25 $0.70 $0.75 $0.68 $0.73 $15.95 3,196
2021-06-24 $0.73 $0.79 $0.68 $0.68 $14.96 831
2021-06-23 $0.73 $0.73 $0.70 $0.70 $15.40 1,572
2021-06-22 $0.77 $0.81 $0.73 $0.81 $17.82 797
2021-06-21 $0.82 $0.82 $0.73 $0.80 $17.59 165
2021-06-18 $0.73 $0.80 $0.73 $0.73 $16.06 188
2021-06-17 $0.75 $0.80 $0.73 $0.73 $16.06 588
2021-06-16 $0.78 $0.80 $0.75 $0.80 $17.60 365
2021-06-15 $0.81 $0.81 $0.78 $0.79 $17.38 865
2021-06-14 $0.79 $0.84 $0.77 $0.84 $18.48 130
2021-06-11 $0.82 $0.83 $0.71 $0.71 $15.62 1,222
2021-06-10 $0.80 $0.80 $0.73 $0.80 $17.60 141
2021-06-09 $0.80 $0.80 $0.77 $0.80 $17.60 673
2021-06-08 $0.71 $0.77 $0.56 $0.77 $16.86 391
2021-06-07 $0.79 $0.80 $0.73 $0.75 $16.50 549
2021-06-04 $0.80 $0.80 $0.71 $0.77 $16.94 1,942
2021-06-03 $0.73 $0.75 $0.73 $0.75 $16.50 565
2021-06-02 $0.77 $0.80 $0.73 $0.73 $16.06 768
2021-06-01 $0.73 $0.80 $0.73 $0.74 $16.28 470
2021-05-28 $0.71 $0.80 $0.71 $0.74 $16.28 183
2021-05-27 $0.80 $0.84 $0.75 $0.77 $16.83 1,792
2021-05-26 $0.78 $0.82 $0.78 $0.80 $17.60 2,469
2021-05-25 $0.88 $0.88 $0.78 $0.78 $17.16 696
2021-05-24 $0.72 $0.89 $0.72 $0.79 $17.38 152
2021-05-21 $0.72 $0.81 $0.72 $0.81 $17.71 45
2021-05-20 $0.72 $0.81 $0.72 $0.80 $17.60 351
2021-05-19 $0.71 $0.75 $0.71 $0.71 $15.62 615
2021-05-18 $0.71 $0.71 $0.71 $0.71 $15.62 70
2021-05-17 $0.72 $0.80 $0.72 $0.75 $16.50 454
2021-05-14 $0.75 $0.75 $0.75 $0.75 $16.50 1
2021-05-13 $0.73 $0.75 $0.72 $0.75 $16.50 667
2021-05-12 $0.72 $0.73 $0.71 $0.71 $15.62 202
2021-05-11 $0.72 $0.78 $0.72 $0.72 $15.85 732
2021-05-10 $0.71 $0.85 $0.71 $0.72 $15.84 175
2021-05-07 $0.71 $0.84 $0.71 $0.84 $18.48 39
2021-05-06 $0.70 $0.85 $0.70 $0.85 $18.69 351
2021-05-05 $0.85 $0.85 $0.78 $0.85 $18.70 1,475
2021-05-04 $0.71 $0.75 $0.71 $0.75 $16.50 123
2021-05-03 $0.70 $0.75 $0.70 $0.75 $16.50 15
2021-04-30 $0.71 $0.88 $0.71 $0.80 $17.60 109
2021-04-29 $0.88 $0.88 $0.70 $0.86 $18.92 1,118
2021-04-28 $0.71 $0.88 $0.71 $0.88 $19.36 649
2021-04-27 $0.71 $0.88 $0.71 $0.80 $17.60 312
2021-04-26 $0.84 $0.88 $0.70 $0.84 $18.48 517
2021-04-23 $0.76 $0.91 $0.70 $0.91 $20.02 1,071
2021-04-22 $0.75 $0.90 $0.72 $0.90 $19.80 102
2021-04-21 $0.75 $0.75 $0.75 $0.75 $16.50 25
2021-04-20 $0.75 $0.75 $0.75 $0.75 $16.50 16
2021-04-19 $0.77 $0.82 $0.72 $0.82 $17.93 173
2021-04-16 $0.72 $0.72 $0.72 $0.72 $15.84 14
2021-04-15 $0.72 $0.90 $0.72 $0.80 $17.60 188
2021-04-14 $0.91 $0.91 $0.74 $0.80 $17.60 749
2021-04-13 $0.84 $0.84 $0.84 $0.84 $18.48 3
2021-04-12 $0.91 $0.91 $0.80 $0.84 $18.48 746
2021-04-09 $0.85 $0.93 $0.70 $0.81 $17.82 611
2021-04-08 $0.71 $0.91 $0.71 $0.90 $19.80 441
2021-04-07 $0.94 $0.94 $0.88 $0.90 $19.75 511
2021-04-06 $0.95 $0.95 $0.94 $0.94 $20.68 66
2021-04-05 $1.04 $1.04 $0.77 $0.95 $20.90 389
2021-04-01 $0.70 $0.91 $0.70 $0.91 $20.02 205
2021-03-31 $0.94 $0.94 $0.89 $0.91 $20.02 972
2021-03-30 $0.90 $0.97 $0.90 $0.94 $20.68 421
2021-03-29 $1.00 $1.00 $0.90 $0.97 $21.34 198
2021-03-26 $1.01 $1.01 $0.88 $0.95 $20.86 536
2021-03-25 $0.98 $1.07 $0.85 $1.00 $21.96 1,424
2021-03-24 $1.10 $3.00 $0.70 $1.00 $21.96 7,956
2021-03-23 $0.93 $1.05 $0.85 $0.99 $21.78 2,155
2021-03-22 $0.81 $0.84 $0.79 $0.84 $18.48 377
2021-03-19 $0.81 $0.84 $0.81 $0.81 $17.82 795
2021-03-18 $0.80 $0.84 $0.77 $0.80 $17.60 675
2021-03-17 $0.80 $0.80 $0.72 $0.80 $17.60 1,566
2021-03-16 $0.70 $0.80 $0.70 $0.78 $17.16 580
2021-03-15 $0.80 $0.80 $0.71 $0.71 $15.62 381
2021-03-12 $0.70 $0.80 $0.70 $0.72 $15.84 787
2021-03-11 $0.70 $0.84 $0.70 $0.70 $15.40 1,660
2021-03-10 $0.77 $0.77 $0.70 $0.72 $15.84 569
2021-03-09 $0.74 $0.74 $0.63 $0.74 $16.28 604
2021-03-08 $0.71 $0.79 $0.52 $0.74 $16.32 1,614
2021-03-05 $0.70 $0.80 $0.70 $0.70 $15.40 469
2021-03-04 $0.80 $0.84 $0.75 $0.75 $16.50 1,084
2021-03-03 $0.77 $0.79 $0.70 $0.77 $16.83 1,136
2021-03-02 $0.42 $0.80 $0.42 $0.77 $16.94 1,161
2021-03-01 $0.77 $0.80 $0.65 $0.80 $17.60 602
2021-02-26 $0.55 $0.77 $0.55 $0.76 $16.61 390
2021-02-25 $0.81 $0.81 $0.70 $0.77 $16.87 1,281
2021-02-24 $0.80 $0.80 $0.74 $0.77 $16.94 1,281
2021-02-23 $0.81 $0.81 $0.67 $0.70 $15.40 478
2021-02-22 $0.73 $0.84 $0.72 $0.79 $17.38 698
2021-02-19 $0.81 $0.84 $0.62 $0.80 $17.60 1,960
2021-02-18 $0.85 $0.85 $0.70 $0.79 $17.38 1,418
2021-02-17 $0.77 $0.80 $0.65 $0.79 $17.38 1,418
2021-02-16 $0.76 $0.79 $0.70 $0.71 $15.62 2,111
2021-02-12 $0.68 $0.95 $0.62 $0.75 $16.50 5,531
2021-02-11 $0.65 $0.65 $0.62 $0.62 $13.64 1,547
2021-02-10 $0.65 $0.66 $0.63 $0.65 $14.20 3,618
2021-02-09 $0.67 $0.67 $0.63 $0.65 $14.30 3,618
2021-02-08 $0.67 $0.68 $0.62 $0.65 $14.30 3,148
2021-02-05 $0.65 $0.65 $0.61 $0.63 $13.96 3,385
2021-02-04 $0.68 $0.68 $0.62 $0.65 $14.30 1,204
2021-02-03 $0.57 $0.65 $0.57 $0.65 $14.30 1,220
2021-02-02 $0.67 $0.67 $0.62 $0.64 $14.08 1,435
2021-02-01 $0.65 $0.65 $0.60 $0.64 $14.08 1,925
2021-01-29 $0.67 $0.68 $0.62 $0.63 $13.86 1,672
2021-01-28 $0.57 $0.68 $0.55 $0.65 $14.30 821
2021-01-27 $0.61 $0.65 $0.61 $0.65 $14.30 1,266
2021-01-26 $0.64 $0.65 $0.59 $0.64 $14.08 463
2021-01-25 $0.63 $0.68 $0.60 $0.64 $14.08 2,584
2021-01-22 $0.64 $0.65 $0.61 $0.65 $14.30 792
2021-01-21 $0.60 $0.64 $0.58 $0.63 $13.86 701
2021-01-20 $0.64 $0.64 $0.58 $0.60 $13.20 1,483
2021-01-19 $0.65 $0.65 $0.63 $0.63 $13.86 405
2021-01-15 $0.67 $0.67 $0.63 $0.65 $14.30 755
2021-01-14 $0.64 $0.67 $0.61 $0.65 $14.30 1,149
2021-01-13 $0.60 $0.65 $0.58 $0.65 $14.30 4,773
2021-01-12 $0.60 $0.60 $0.59 $0.59 $12.98 460
2021-01-11 $0.58 $0.60 $0.58 $0.59 $12.98 2,464
2021-01-08 $0.58 $0.60 $0.58 $0.59 $12.98 1,099
2021-01-07 $0.60 $0.60 $0.58 $0.60 $13.20 402
2021-01-06 $0.60 $0.60 $0.58 $0.60 $13.20 2,463
2021-01-05 $0.60 $0.60 $0.55 $0.59 $12.98 374
2021-01-04 $0.60 $0.60 $0.55 $0.60 $13.20 743
2020-12-31 $0.53 $0.60 $0.53 $0.60 $13.20 747
2020-12-30 $0.64 $0.64 $0.55 $0.60 $13.20 864
2020-12-29 $0.65 $0.65 $0.53 $0.64 $14.08 803
2020-12-28 $0.57 $0.60 $0.53 $0.60 $13.20 1,504
2020-12-24 $0.59 $0.59 $0.57 $0.59 $12.98 1,583
2020-12-23 $0.51 $0.60 $0.51 $0.57 $12.54 1,202
2020-12-22 $0.60 $0.64 $0.57 $0.60 $13.20 744
2020-12-21 $0.64 $0.65 $0.57 $0.60 $13.20 2,444
2020-12-18 $0.63 $0.65 $0.57 $0.61 $13.42 671
2020-12-17 $0.65 $0.65 $0.60 $0.61 $13.42 758
2020-12-16 $0.57 $0.64 $0.57 $0.62 $13.64 848
2020-12-15 $0.50 $0.62 $0.50 $0.60 $13.20 345
2020-12-14 $0.63 $0.68 $0.60 $0.61 $13.38 1,793
2020-12-11 $0.60 $0.63 $0.55 $0.62 $13.59 227
2020-12-10 $0.65 $0.66 $0.60 $0.63 $13.86 908
2020-12-09 $0.62 $0.70 $0.60 $0.66 $14.52 571
2020-12-08 $0.62 $0.66 $0.62 $0.66 $14.52 112
2020-12-07 $0.70 $0.70 $0.60 $0.67 $14.74 654
2020-12-04 $0.51 $0.70 $0.51 $0.65 $14.30 1,219
2020-12-03 $0.63 $0.69 $0.54 $0.68 $14.96 477
2020-12-02 $0.69 $0.70 $0.67 $0.68 $14.96 304
2020-12-01 $0.67 $0.70 $0.67 $0.69 $15.18 1,008
2020-11-30 $0.70 $0.70 $0.62 $0.70 $15.40 622
2020-11-27 $0.70 $0.70 $0.70 $0.70 $15.40 9
2020-11-25 $0.74 $0.74 $0.65 $0.65 $14.30 590
2020-11-24 $0.68 $0.70 $0.54 $0.70 $15.40 1,026
2020-11-23 $0.61 $0.70 $0.61 $0.68 $14.96 3,057
2020-11-20 $0.64 $0.66 $0.63 $0.66 $14.52 738
2020-11-19 $0.64 $0.66 $0.62 $0.63 $13.75 3,134
2020-11-18 $0.60 $0.66 $0.60 $0.65 $14.30 1,458
2020-11-17 $0.60 $0.60 $0.55 $0.59 $12.98 1,636
2020-11-16 $0.66 $0.66 $0.54 $0.60 $13.16 987
2020-11-13 $0.58 $0.66 $0.50 $0.66 $14.52 969
2020-11-12 $0.65 $0.70 $0.52 $0.66 $14.61 1,825
2020-11-11 $0.52 $0.64 $0.52 $0.55 $12.10 1,915
2020-11-10 $0.70 $0.70 $0.59 $0.64 $14.08 536
2020-11-09 $0.60 $0.70 $0.59 $0.64 $14.08 5,039
2020-11-06 $0.57 $0.60 $0.56 $0.60 $13.20 363
2020-11-05 $0.65 $0.65 $0.57 $0.65 $14.30 220
2020-11-04 $0.59 $0.59 $0.56 $0.56 $12.32 93
2020-11-03 $0.55 $0.60 $0.54 $0.59 $12.98 579
2020-11-02 $0.52 $0.70 $0.51 $0.59 $12.98 213
2020-10-30 $0.66 $0.66 $0.66 $0.66 $14.52 0
2020-10-29 $0.52 $0.66 $0.50 $0.66 $14.52 298
2020-10-28 $0.59 $0.59 $0.51 $0.54 $11.88 1,387
2020-10-27 $0.65 $0.65 $0.65 $0.65 $14.30 4
2020-10-26 $0.65 $0.65 $0.63 $0.63 $13.86 73
2020-10-23 $0.68 $0.68 $0.65 $0.65 $14.30 223
2020-10-22 $0.65 $0.70 $0.65 $0.67 $14.83 30
2020-10-21 $0.65 $0.66 $0.65 $0.66 $14.51 13
2020-10-20 $0.68 $0.68 $0.68 $0.68 $14.96 3
2020-10-19 $0.70 $0.70 $0.68 $0.68 $14.96 199
2020-10-16 $0.70 $0.70 $0.66 $0.68 $14.96 134
2020-10-15 $0.63 $0.63 $0.63 $0.63 $13.86 227
2020-10-14 $0.60 $0.69 $0.60 $0.60 $13.20 339
2020-10-13 $0.69 $0.69 $0.55 $0.69 $15.14 909
2020-10-12 $0.70 $0.70 $0.60 $0.60 $13.20 51
2020-10-09 $0.61 $0.70 $0.56 $0.70 $15.40 158
2020-10-08 $0.70 $0.70 $0.66 $0.66 $14.52 116
2020-10-07 $0.65 $0.70 $0.60 $0.70 $15.40 122
2020-10-06 $0.63 $0.65 $0.63 $0.65 $14.30 1,086
2020-10-05 $0.75 $0.75 $0.65 $0.65 $14.30 946
2020-10-02 $0.77 $0.78 $0.75 $0.75 $16.50 519
2020-10-01 $0.90 $0.90 $0.60 $0.75 $16.50 942
2020-09-30 $0.91 $0.91 $0.86 $0.89 $19.58 280
2020-09-29 $0.77 $0.80 $0.77 $0.80 $17.60 127
2020-09-28 $0.83 $0.91 $0.82 $0.91 $20.02 49
2020-09-25 $0.89 $0.89 $0.88 $0.88 $19.36 249
2020-09-24 $0.90 $0.90 $0.90 $0.90 $19.80 185
2020-09-23 $0.96 $0.96 $0.78 $0.78 $17.16 89
2020-09-22 $0.73 $0.96 $0.73 $0.94 $20.68 101
2020-09-21 $0.80 $0.80 $0.54 $0.77 $16.94 1,658
2020-09-18 $0.93 $0.95 $0.77 $0.93 $20.46 812
2020-09-17 $1.00 $1.00 $0.90 $0.90 $19.80 18
2020-09-16 $0.95 $1.00 $0.95 $1.00 $22.00 195
2020-09-15 $0.97 $1.00 $0.97 $1.00 $22.00 143
2020-09-14 $1.00 $1.05 $0.99 $0.99 $21.78 139
2020-09-11 $0.98 $1.02 $0.97 $0.99 $21.77 908
2020-09-10 $1.00 $1.03 $0.75 $0.99 $21.78 882
2020-09-09 $1.00 $1.12 $0.92 $1.00 $22.00 2,173
2020-09-08 $0.75 $0.90 $0.71 $0.85 $18.70 1,198
2020-09-04 $0.80 $0.80 $0.70 $0.75 $16.50 356
2020-09-03 $0.70 $0.70 $0.70 $0.70 $15.40 309
2020-09-02 $0.77 $0.79 $0.65 $0.70 $15.40 325
2020-09-01 $0.72 $0.77 $0.72 $0.75 $16.50 740
2020-08-31 $0.72 $0.72 $0.59 $0.60 $13.20 213
2020-08-28 $0.75 $0.77 $0.57 $0.65 $14.30 1,514
2020-08-27 $0.77 $0.80 $0.73 $0.73 $16.06 1,123
2020-08-26 $0.66 $0.77 $0.61 $0.72 $15.84 958
2020-08-25 $0.57 $0.70 $0.57 $0.70 $15.40 412
2020-08-24 $0.67 $0.67 $0.67 $0.67 $14.81 245
2020-08-21 $0.68 $0.68 $0.67 $0.67 $14.81 155
2020-08-20 $0.67 $0.67 $0.67 $0.67 $14.81 63
2020-08-19 $0.67 $0.67 $0.67 $0.67 $14.74 13
2020-08-18 $0.80 $0.80 $0.72 $0.77 $16.94 572
2020-08-17 $0.67 $0.67 $0.67 $0.67 $14.74 23
2020-08-14 $0.67 $0.80 $0.67 $0.75 $16.50 1,337
2020-08-13 $0.72 $0.75 $0.67 $0.67 $14.74 1,259
2020-08-12 $0.75 $0.75 $0.51 $0.65 $14.30 886
2020-08-11 $0.68 $0.76 $0.60 $0.75 $16.50 1,062
2020-08-10 $0.68 $0.68 $0.60 $0.68 $14.96 175
2020-08-07 $0.68 $0.68 $0.60 $0.68 $14.96 144
2020-08-06 $0.60 $0.68 $0.58 $0.61 $13.42 193
2020-08-05 $0.68 $0.68 $0.63 $0.66 $14.52 374
2020-08-04 $0.62 $0.68 $0.56 $0.62 $13.64 326
2020-08-03 $0.51 $0.65 $0.51 $0.60 $13.20 357
2020-07-31 $0.64 $0.64 $0.57 $0.64 $13.97 205
2020-07-30 $0.57 $0.62 $0.57 $0.62 $13.64 816
2020-07-29 $0.60 $0.60 $0.53 $0.60 $13.19 64
2020-07-28 $0.60 $0.60 $0.60 $0.60 $13.19 1
2020-07-27 $0.55 $0.60 $0.50 $0.60 $13.19 265
2020-07-24 $0.51 $0.60 $0.50 $0.55 $12.10 525
2020-07-23 $0.60 $0.60 $0.60 $0.60 $13.20 14
2020-07-22 $0.60 $0.60 $0.51 $0.60 $13.20 16
2020-07-21 $0.60 $0.60 $0.60 $0.60 $13.20 7
2020-07-20 $0.55 $0.60 $0.55 $0.60 $13.20 68
2020-07-17 $0.55 $0.55 $0.53 $0.55 $12.10 400
2020-07-16 $0.58 $0.61 $0.50 $0.55 $12.10 1,361
2020-07-15 $0.65 $0.65 $0.58 $0.58 $12.76 2,013
2020-07-14 $0.58 $0.63 $0.58 $0.62 $13.64 38
2020-07-13 $0.58 $0.58 $0.58 $0.58 $12.76 34
2020-07-10 $0.58 $0.65 $0.58 $0.65 $14.30 15
2020-07-09 $0.63 $0.63 $0.63 $0.63 $13.86 25
2020-07-08 $0.62 $0.65 $0.58 $0.65 $14.30 80
2020-07-07 $0.65 $0.65 $0.61 $0.63 $13.86 30
2020-07-06 $0.59 $0.65 $0.58 $0.58 $12.76 572
2020-07-02 $0.58 $0.64 $0.58 $0.60 $13.20 40
2020-07-01 $0.65 $0.65 $0.58 $0.64 $14.08 430
2020-06-30 $0.65 $0.65 $0.58 $0.65 $14.30 440
2020-06-29 $0.60 $0.64 $0.58 $0.58 $12.76 521
2020-06-26 $0.65 $0.65 $0.65 $0.65 $14.30 0
2020-06-25 $0.65 $0.65 $0.65 $0.65 $14.30 5
2020-06-24 $0.58 $0.65 $0.58 $0.65 $14.30 223
2020-06-23 $0.66 $0.66 $0.59 $0.62 $13.64 417
2020-06-22 $0.59 $0.67 $0.59 $0.66 $14.52 225
2020-06-19 $0.68 $0.80 $0.63 $0.69 $15.18 252
2020-06-18 $0.60 $0.68 $0.60 $0.68 $14.96 963
2020-06-17 $0.58 $0.65 $0.58 $0.65 $14.30 60
2020-06-16 $0.58 $0.65 $0.58 $0.58 $12.76 481
2020-06-15 $0.63 $0.65 $0.58 $0.59 $12.98 520
2020-06-12 $0.58 $0.65 $0.58 $0.63 $13.86 623
2020-06-11 $0.55 $0.68 $0.55 $0.58 $12.76 1,056
2020-06-10 $0.59 $0.68 $0.58 $0.68 $14.96 661
2020-06-09 $0.58 $0.60 $0.52 $0.60 $13.20 586
2020-06-08 $0.52 $0.79 $0.44 $0.58 $12.76 1,584
2020-06-05 $0.48 $0.50 $0.42 $0.50 $11.00 508
2020-06-04 $0.48 $0.48 $0.44 $0.46 $10.12 244
2020-06-03 $0.44 $0.48 $0.44 $0.48 $10.56 516
2020-06-02 $0.48 $0.48 $0.45 $0.47 $10.34 180
2020-06-01 $0.48 $0.48 $0.42 $0.48 $10.56 149
2020-05-29 $0.48 $0.48 $0.42 $0.43 $9.46 127
2020-05-28 $0.48 $0.48 $0.42 $0.45 $9.90 32
2020-05-27 $0.45 $0.48 $0.42 $0.42 $9.24 106
2020-05-26 $0.48 $0.48 $0.42 $0.45 $9.90 34
2020-05-22 $0.45 $0.46 $0.44 $0.44 $9.68 454
2020-05-21 $0.44 $0.49 $0.42 $0.44 $9.68 1,146
2020-05-20 $0.48 $0.50 $0.42 $0.44 $9.68 2,425
2020-05-19 $0.49 $0.49 $0.42 $0.45 $9.90 1,268
2020-05-18 $0.44 $0.53 $0.42 $0.44 $9.68 1,821
2020-05-15 $0.42 $0.53 $0.42 $0.53 $11.66 271
2020-05-14 $0.52 $0.54 $0.48 $0.48 $10.56 896
2020-05-13 $0.44 $0.52 $0.30 $0.52 $11.44 1,724
2020-05-12 $0.48 $0.51 $0.44 $0.51 $11.22 485
2020-05-11 $0.43 $0.51 $0.43 $0.44 $9.68 299
2020-05-08 $0.51 $0.52 $0.43 $0.43 $9.46 830
2020-05-07 $0.42 $0.51 $0.42 $0.47 $10.34 859
2020-05-06 $0.52 $0.52 $0.51 $0.51 $11.22 21
2020-05-05 $0.51 $0.52 $0.42 $0.42 $9.24 72
2020-05-04 $0.53 $0.53 $0.53 $0.53 $11.66 13
2020-05-01 $0.51 $0.51 $0.42 $0.42 $9.24 52
2020-04-30 $0.51 $0.51 $0.46 $0.46 $10.12 165
2020-04-29 $0.42 $0.51 $0.42 $0.51 $11.22 328
2020-04-28 $0.53 $0.53 $0.51 $0.51 $11.22 103
2020-04-27 $0.40 $0.54 $0.40 $0.54 $11.88 329
2020-04-24 $0.50 $0.50 $0.45 $0.50 $11.00 66
2020-04-23 $0.54 $0.54 $0.54 $0.54 $11.88 0
2020-04-22 $0.54 $0.54 $0.54 $0.54 $11.88 0
2020-04-21 $0.52 $0.54 $0.52 $0.54 $11.88 24
2020-04-20 $0.54 $0.54 $0.54 $0.54 $11.88 0
2020-04-17 $0.47 $0.54 $0.47 $0.54 $11.88 9
2020-04-16 $0.54 $0.54 $0.40 $0.54 $11.88 145
2020-04-15 $0.50 $0.50 $0.50 $0.50 $11.00 0
2020-04-14 $0.38 $0.50 $0.35 $0.50 $11.00 59
2020-04-13 $0.35 $0.48 $0.35 $0.48 $10.56 52
2020-04-09 $0.48 $0.48 $0.48 $0.48 $10.56 19
2020-04-08 $0.45 $0.48 $0.45 $0.48 $10.56 27
2020-04-07 $0.40 $0.48 $0.38 $0.48 $10.56 301
2020-04-06 $0.39 $0.45 $0.39 $0.40 $8.80 163
2020-04-03 $0.40 $0.40 $0.40 $0.40 $8.80 508
2020-04-02 $0.53 $0.53 $0.34 $0.38 $8.36 1,371
2020-04-01 $0.66 $0.66 $0.42 $0.53 $11.66 1,122
2020-03-31 $0.65 $0.77 $0.65 $0.77 $16.94 227
2020-03-30 $0.74 $0.74 $0.60 $0.65 $14.30 240
2020-03-27 $0.60 $0.79 $0.55 $0.62 $13.64 577
2020-03-26 $0.60 $0.83 $0.55 $0.60 $13.20 1,457
2020-03-25 $0.60 $0.63 $0.60 $0.63 $13.86 287
2020-03-24 $0.44 $0.61 $0.44 $0.60 $13.20 1,580
2020-03-23 $0.44 $0.52 $0.36 $0.40 $8.80 292
2020-03-20 $0.49 $0.49 $0.40 $0.49 $10.78 515
2020-03-19 $0.34 $0.52 $0.34 $0.50 $11.00 281
2020-03-18 $0.53 $0.53 $0.40 $0.43 $9.46 765
2020-03-17 $0.50 $0.50 $0.45 $0.50 $11.00 501
2020-03-16 $0.55 $0.55 $0.45 $0.51 $11.22 551
2020-03-13 $0.53 $0.55 $0.40 $0.40 $8.80 1,135
2020-03-12 $0.62 $0.62 $0.31 $0.54 $11.88 1,774
2020-03-11 $0.70 $0.70 $0.60 $0.64 $14.08 1,196
2020-03-10 $0.80 $0.80 $0.80 $0.80 $17.60 0
2020-03-09 $0.80 $0.80 $0.80 $0.80 $17.60 9
2020-03-06 $0.75 $0.80 $0.75 $0.80 $17.60 249
2020-03-05 $0.75 $0.81 $0.75 $0.81 $17.82 50
2020-03-04 $0.75 $0.75 $0.73 $0.75 $16.50 294
2020-03-03 $0.81 $0.81 $0.81 $0.81 $17.82 0
2020-03-02 $0.79 $0.81 $0.78 $0.81 $17.82 90
2020-02-28 $0.77 $0.81 $0.75 $0.81 $17.82 186
2020-02-27 $0.81 $0.83 $0.80 $0.80 $17.60 1,140
2020-02-26 $0.81 $0.82 $0.81 $0.81 $17.82 265
2020-02-25 $0.84 $0.85 $0.82 $0.82 $18.04 184
2020-02-24 $0.83 $0.83 $0.77 $0.80 $17.60 227
2020-02-21 $0.83 $0.83 $0.83 $0.83 $18.26 2
2020-02-20 $0.83 $0.83 $0.82 $0.83 $18.26 186
2020-02-19 $0.81 $0.83 $0.80 $0.83 $18.26 1,487
2020-02-18 $0.80 $0.81 $0.80 $0.81 $17.82 491
2020-02-14 $0.81 $0.81 $0.75 $0.81 $17.82 192
2020-02-13 $0.80 $0.83 $0.80 $0.83 $18.26 492
2020-02-12 $0.83 $0.83 $0.83 $0.83 $18.26 4
2020-02-11 $0.80 $0.80 $0.78 $0.80 $17.60 552
2020-02-10 $0.83 $0.83 $0.81 $0.82 $18.04 500
2020-02-07 $0.75 $0.82 $0.75 $0.82 $18.04 3,189
2020-02-06 $0.82 $0.82 $0.75 $0.82 $18.04 565
2020-02-05 $0.81 $0.83 $0.75 $0.75 $16.50 109
2020-02-04 $0.83 $0.83 $0.79 $0.83 $18.26 186
2020-02-03 $0.82 $0.83 $0.78 $0.83 $18.26 288
2020-01-31 $0.82 $0.82 $0.80 $0.82 $18.04 109
2020-01-30 $0.80 $0.84 $0.80 $0.80 $17.60 65
2020-01-29 $0.81 $0.81 $0.81 $0.81 $17.82 59
2020-01-28 $0.82 $0.82 $0.76 $0.82 $18.04 940
2020-01-27 $0.77 $0.82 $0.76 $0.80 $17.60 1,459
2020-01-24 $0.77 $0.83 $0.77 $0.80 $17.60 1,196
2020-01-23 $0.82 $0.83 $0.82 $0.83 $18.26 159
2020-01-22 $0.85 $0.85 $0.81 $0.85 $18.70 2,405
2020-01-21 $0.88 $0.88 $0.82 $0.85 $18.70 1,243
2020-01-17 $0.92 $0.92 $0.82 $0.87 $19.14 1,593
2020-01-16 $0.93 $0.95 $0.87 $0.88 $19.36 385
2020-01-15 $0.90 $0.95 $0.83 $0.90 $19.80 490
2020-01-14 $0.86 $0.91 $0.86 $0.91 $20.02 154
2020-01-13 $0.89 $0.99 $0.89 $0.91 $20.02 3,681
2020-01-10 $0.82 $0.88 $0.82 $0.86 $18.92 316
2020-01-09 $0.70 $0.89 $0.70 $0.88 $19.36 919
2020-01-08 $0.85 $0.90 $0.70 $0.82 $18.04 956
2020-01-07 $0.69 $0.85 $0.69 $0.85 $18.70 5,252
2020-01-06 $0.74 $0.74 $0.74 $0.74 $16.28 9
2020-01-03 $0.62 $0.62 $0.62 $0.62 $13.64 227
2020-01-02 $0.64 $0.74 $0.64 $0.74 $16.28 27
2019-12-31 $0.61 $0.80 $0.61 $0.80 $17.60 1,958
2019-12-30 $0.67 $0.75 $0.57 $0.75 $16.50 1,495
2019-12-27 $0.70 $0.76 $0.66 $0.76 $16.72 1,205
2019-12-26 $0.65 $0.79 $0.65 $0.75 $16.50 1,352
2019-12-24 $0.56 $0.75 $0.56 $0.75 $16.50 479
2019-12-23 $0.79 $0.80 $0.56 $0.75 $16.50 1,606
2019-12-20 $0.62 $0.80 $0.62 $0.80 $17.60 300
2019-12-19 $0.62 $0.79 $0.62 $0.78 $17.16 245
2019-12-18 $0.75 $0.75 $0.75 $0.75 $16.50 0
2019-12-17 $0.75 $0.75 $0.75 $0.75 $16.50 0
2019-12-16 $0.70 $0.75 $0.70 $0.75 $16.50 742
2019-12-13 $0.79 $0.79 $0.79 $0.79 $17.38 79
2019-12-12 $0.69 $0.75 $0.69 $0.75 $16.50 53
2019-12-11 $0.66 $0.70 $0.66 $0.70 $15.40 81
2019-12-10 $0.66 $0.66 $0.66 $0.66 $14.52 0
2019-12-09 $0.77 $0.77 $0.66 $0.66 $14.52 78
2019-12-06 $0.70 $0.70 $0.70 $0.70 $15.40 72
2019-12-05 $0.65 $0.70 $0.65 $0.70 $15.40 399
2019-12-04 $0.76 $0.76 $0.65 $0.65 $14.30 109
2019-12-03 $0.66 $0.77 $0.66 $0.77 $16.94 94
2019-12-02 $0.70 $0.77 $0.66 $0.77 $16.94 526
2019-11-29 $0.70 $0.77 $0.70 $0.77 $16.94 318
2019-11-27 $0.75 $0.77 $0.70 $0.77 $16.94 181
2019-11-26 $0.77 $0.77 $0.77 $0.77 $16.94 0
2019-11-25 $0.75 $0.80 $0.66 $0.77 $16.94 824
2019-11-22 $0.79 $0.80 $0.79 $0.80 $17.60 68
2019-11-21 $0.78 $0.80 $0.75 $0.80 $17.60 463
2019-11-20 $0.75 $0.80 $0.75 $0.80 $17.60 1,931
2019-11-19 $0.74 $0.74 $0.74 $0.74 $16.28 20
2019-11-18 $0.76 $0.81 $0.75 $0.75 $16.50 486
2019-11-15 $0.65 $0.75 $0.65 $0.75 $16.50 277
2019-11-14 $0.77 $0.77 $0.73 $0.76 $16.72 309
2019-11-13 $0.70 $0.77 $0.70 $0.77 $16.94 100
2019-11-12 $0.75 $0.80 $0.69 $0.75 $16.50 972
2019-11-11 $0.75 $0.80 $0.75 $0.80 $17.60 459
2019-11-08 $0.65 $0.80 $0.65 $0.80 $17.60 746
2019-11-07 $0.72 $0.72 $0.72 $0.72 $15.84 45
2019-11-06 $0.75 $0.80 $0.75 $0.80 $17.60 172
2019-11-05 $0.65 $0.80 $0.65 $0.80 $17.60 231
2019-11-04 $0.65 $0.80 $0.65 $0.80 $17.60 536
2019-11-01 $0.80 $0.80 $0.80 $0.80 $17.60 0
2019-10-31 $0.80 $0.80 $0.80 $0.80 $17.60 90
2019-10-30 $0.80 $0.80 $0.65 $0.75 $16.50 2,296
2019-10-29 $0.80 $0.80 $0.75 $0.75 $16.50 90
2019-10-28 $0.80 $0.80 $0.66 $0.66 $14.52 27
2019-10-25 $0.80 $0.80 $0.65 $0.80 $17.60 423
2019-10-24 $0.80 $0.80 $0.80 $0.80 $17.60 18
2019-10-23 $0.80 $0.80 $0.70 $0.70 $15.40 27
2019-10-22 $0.80 $0.80 $0.80 $0.80 $17.60 5
2019-10-21 $0.80 $0.80 $0.70 $0.70 $15.40 245
2019-10-18 $0.75 $0.75 $0.75 $0.75 $16.50 491
2019-10-17 $0.75 $0.75 $0.65 $0.75 $16.50 59
2019-10-16 $0.75 $0.75 $0.75 $0.75 $16.50 477
2019-10-15 $0.80 $0.80 $0.62 $0.75 $16.50 592
2019-10-14 $0.87 $0.87 $0.87 $0.87 $19.14 4
2019-10-11 $0.62 $0.62 $0.62 $0.62 $13.64 1
2019-10-10 $0.80 $0.84 $0.62 $0.62 $13.64 227
2019-10-09 $0.70 $0.80 $0.70 $0.80 $17.60 155
2019-10-08 $0.88 $0.88 $0.80 $0.80 $17.60 420
2019-10-07 $0.76 $0.90 $0.76 $0.80 $17.60 381
2019-10-04 $0.79 $0.94 $0.68 $0.94 $20.68 224
2019-10-03 $0.80 $0.80 $0.80 $0.80 $17.60 43
2019-10-02 $0.87 $0.87 $0.69 $0.80 $17.60 40
2019-10-01 $0.89 $0.89 $0.89 $0.89 $19.58 0
2019-09-30 $0.90 $0.90 $0.89 $0.89 $19.58 231
2019-09-27 $0.68 $0.90 $0.68 $0.89 $19.58 644
2019-09-26 $0.85 $0.85 $0.83 $0.83 $18.26 236
2019-09-25 $0.85 $0.85 $0.80 $0.80 $17.60 95
2019-09-24 $0.82 $0.85 $0.68 $0.80 $17.60 203
2019-09-23 $0.79 $0.79 $0.79 $0.79 $17.38 22
2019-09-20 $0.79 $0.90 $0.79 $0.84 $18.48 288
2019-09-19 $0.78 $0.84 $0.78 $0.84 $18.48 50
2019-09-18 $0.81 $0.85 $0.78 $0.85 $18.70 709
2019-09-17 $0.82 $0.83 $0.82 $0.83 $18.26 195
2019-09-16 $0.84 $0.85 $0.78 $0.78 $17.16 569
2019-09-13 $0.86 $0.86 $0.81 $0.81 $17.82 296
2019-09-12 $0.84 $0.86 $0.78 $0.86 $18.92 285
2019-09-11 $0.84 $0.84 $0.79 $0.84 $18.48 131
2019-09-10 $0.80 $0.80 $0.80 $0.80 $17.60 0
2019-09-09 $0.85 $0.85 $0.54 $0.80 $17.60 473
2019-09-06 $0.86 $0.86 $0.86 $0.86 $18.92 54
2019-09-05 $0.79 $0.84 $0.75 $0.84 $18.48 176
2019-09-04 $0.75 $0.84 $0.50 $0.84 $18.48 563
2019-09-03 $0.87 $0.88 $0.85 $0.85 $18.70 556
2019-08-30 $0.90 $0.90 $0.85 $0.90 $19.80 1,306
2019-08-29 $0.90 $0.90 $0.86 $0.90 $19.80 795
2019-08-28 $0.93 $0.93 $0.88 $0.93 $20.46 151
2019-08-27 $0.85 $0.90 $0.85 $0.90 $19.80 495
2019-08-26 $0.90 $0.90 $0.90 $0.90 $19.80 45
2019-08-23 $0.86 $0.90 $0.86 $0.90 $19.80 671
2019-08-22 $0.85 $0.90 $0.85 $0.90 $19.80 54
2019-08-21 $0.90 $0.90 $0.90 $0.90 $19.80 159
2019-08-20 $0.90 $0.90 $0.86 $0.90 $19.80 934
2019-08-19 $0.85 $0.90 $0.85 $0.86 $18.92 120
2019-08-16 $0.90 $0.90 $0.88 $0.88 $19.40 274
2019-08-15 $0.90 $0.95 $0.88 $0.88 $19.36 441
2019-08-14 $0.90 $0.90 $0.85 $0.86 $18.92 286
2019-08-13 $0.90 $0.90 $0.90 $0.90 $19.80 73
2019-08-12 $0.84 $1.00 $0.84 $0.95 $20.90 1,696
2019-08-09 $0.76 $0.94 $0.76 $0.88 $19.36 2,433
2019-08-08 $0.75 $0.76 $0.75 $0.76 $16.72 304
2019-08-07 $0.74 $0.76 $0.72 $0.72 $15.84 1,224
2019-08-06 $0.79 $0.79 $0.72 $0.72 $15.84 150
2019-08-05 $0.79 $0.79 $0.72 $0.72 $15.84 151
2019-08-02 $0.79 $0.80 $0.79 $0.79 $17.38 640
2019-08-01 $0.79 $0.79 $0.75 $0.75 $16.50 150
2019-07-31 $0.75 $0.75 $0.75 $0.75 $16.50 468
2019-07-30 $0.70 $0.72 $0.70 $0.72 $15.84 546
2019-07-29 $0.69 $0.69 $0.69 $0.69 $15.18 66
2019-07-26 $0.75 $0.75 $0.75 $0.75 $16.50 715
2019-07-25 $0.67 $0.80 $0.67 $0.80 $17.60 325
2019-07-24 $0.85 $0.85 $0.70 $0.70 $15.40 159
2019-07-23 $0.80 $0.80 $0.80 $0.80 $17.60 45
2019-07-22 $0.80 $0.81 $0.80 $0.80 $17.60 331
2019-07-19 $0.80 $0.80 $0.71 $0.71 $15.62 622
2019-07-18 $0.81 $0.81 $0.81 $0.81 $17.82 0
2019-07-17 $0.81 $0.81 $0.81 $0.81 $17.82 0
2019-07-16 $0.80 $0.85 $0.74 $0.81 $17.82 438
2019-07-15 $0.72 $0.80 $0.68 $0.75 $16.50 1,181
2019-07-12 $0.72 $0.80 $0.72 $0.80 $17.60 90
2019-07-11 $0.72 $0.72 $0.72 $0.72 $15.84 117
2019-07-10 $0.75 $0.75 $0.75 $0.75 $16.50 598
2019-07-09 $0.75 $0.78 $0.75 $0.75 $16.50 2,812
2019-07-08 $0.75 $0.80 $0.73 $0.73 $16.06 1,290
2019-07-05 $0.71 $0.85 $0.71 $0.75 $16.50 1,030
2019-07-03 $0.75 $1.00 $0.70 $0.70 $15.40 632
2019-07-02 $0.75 $0.75 $0.72 $0.75 $16.50 245
2019-07-01 $0.75 $0.75 $0.61 $0.67 $14.74 878
2019-06-28 $0.70 $0.70 $0.65 $0.65 $14.30 155
2019-06-27 $0.66 $0.66 $0.66 $0.66 $14.52 90
2019-06-26 $0.65 $0.65 $0.65 $0.65 $14.30 390
2019-06-25 $0.60 $0.70 $0.60 $0.65 $14.30 546
2019-06-24 $0.58 $0.68 $0.58 $0.68 $14.96 1,511
2019-06-21 $0.56 $0.58 $0.56 $0.58 $12.76 68
2019-06-20 $0.62 $0.62 $0.55 $0.55 $12.21 640
2019-06-19 $0.60 $0.62 $0.58 $0.62 $13.64 917
2019-06-18 $0.55 $0.58 $0.54 $0.58 $12.76 2,053
2019-06-17 $0.51 $0.53 $0.45 $0.53 $11.66 648
2019-06-14 $0.43 $0.43 $0.43 $0.43 $9.46 3
2019-06-13 $0.45 $0.45 $0.41 $0.43 $9.46 2,395
2019-06-12 $0.43 $0.43 $0.42 $0.42 $9.24 2,631
2019-06-11 $0.43 $0.43 $0.42 $0.42 $9.24 1,227
2019-06-10 $0.41 $0.41 $0.41 $0.41 $9.02 11
2019-06-07 $0.40 $0.43 $0.40 $0.43 $9.35 165
2019-06-06 $0.45 $0.45 $0.45 $0.45 $9.90 681
2019-06-05 $0.40 $0.45 $0.40 $0.45 $9.90 3,536
2019-06-04 $0.38 $0.46 $0.38 $0.45 $9.90 1,057
2019-06-03 $0.38 $0.45 $0.38 $0.45 $9.90 124
2019-05-31 $0.48 $0.52 $0.43 $0.45 $9.90 2,042
2019-05-30 $0.52 $0.52 $0.50 $0.50 $11.00 322
2019-05-29 $0.40 $0.49 $0.40 $0.49 $10.78 2,029
2019-05-28 $0.37 $0.40 $0.37 $0.40 $8.80 429
2019-05-24 $0.49 $0.49 $0.49 $0.49 $10.78 0
2019-05-23 $0.42 $0.49 $0.42 $0.49 $10.78 1,315
2019-05-22 $0.40 $0.40 $0.40 $0.40 $8.80 0
2019-05-21 $0.45 $0.45 $0.40 $0.40 $8.80 512
2019-05-20 $0.45 $0.45 $0.45 $0.45 $9.90 0
2019-05-17 $0.41 $0.45 $0.41 $0.45 $9.90 139
2019-05-16 $0.49 $0.49 $0.42 $0.42 $9.24 192
2019-05-15 $0.41 $0.41 $0.41 $0.41 $9.02 2
2019-05-14 $0.47 $0.47 $0.41 $0.41 $9.02 72
2019-05-13 $0.47 $0.47 $0.47 $0.47 $10.34 224
2019-05-10 $0.50 $0.50 $0.50 $0.50 $11.00 491
2019-05-09 $0.50 $0.50 $0.50 $0.50 $11.00 12
2019-05-08 $0.48 $0.51 $0.48 $0.51 $11.22 50
2019-05-07 $0.49 $0.51 $0.47 $0.51 $11.22 52
2019-05-06 $0.52 $0.52 $0.52 $0.52 $11.44 477
2019-05-03 $0.52 $0.55 $0.50 $0.55 $12.10 227
2019-05-02 $0.55 $0.57 $0.52 $0.57 $12.54 229
2019-05-01 $0.57 $0.57 $0.57 $0.57 $12.54 0
2019-04-30 $0.57 $0.57 $0.57 $0.57 $12.54 0
2019-04-29 $0.59 $0.59 $0.57 $0.57 $12.54 239
2019-04-26 $0.55 $0.55 $0.52 $0.52 $11.44 988
2019-04-25 $0.57 $0.57 $0.57 $0.57 $12.54 7
2019-04-24 $0.57 $0.57 $0.57 $0.57 $12.54 189
2019-04-23 $0.58 $0.58 $0.58 $0.58 $12.76 0
2019-04-22 $0.60 $0.60 $0.58 $0.58 $12.76 113
2019-04-18 $0.55 $0.55 $0.55 $0.55 $12.10 2
2019-04-17 $0.54 $0.55 $0.54 $0.55 $12.10 470
2019-04-16 $0.49 $0.55 $0.49 $0.55 $12.10 63
2019-04-15 $0.56 $0.56 $0.56 $0.56 $12.32 263
2019-04-12 $0.58 $0.59 $0.56 $0.56 $12.32 305
2019-04-11 $0.55 $0.61 $0.48 $0.58 $12.76 100
2019-04-10 $0.63 $0.63 $0.46 $0.46 $10.12 1,309
2019-04-09 $0.63 $0.64 $0.63 $0.63 $13.86 824
2019-04-08 $0.63 $0.63 $0.63 $0.63 $13.86 0
2019-04-05 $0.50 $0.63 $0.50 $0.63 $13.86 291
2019-04-04 $0.63 $0.63 $0.63 $0.63 $13.86 52
2019-04-03 $0.63 $0.65 $0.63 $0.65 $14.30 40
2019-04-02 $0.64 $0.67 $0.63 $0.67 $14.74 1,059
2019-04-01 $0.61 $0.65 $0.61 $0.61 $13.42 558
2019-03-29 $0.57 $0.60 $0.57 $0.60 $13.20 500
2019-03-28 $0.45 $0.60 $0.45 $0.57 $12.54 213
2019-03-27 $0.59 $0.60 $0.59 $0.59 $12.98 990
2019-03-26 $0.59 $0.59 $0.59 $0.59 $12.98 3
2019-03-25 $0.59 $0.59 $0.59 $0.59 $12.98 91
2019-03-22 $0.61 $0.61 $0.61 $0.61 $13.42 0
2019-03-21 $0.61 $0.61 $0.61 $0.61 $13.42 13
2019-03-20 $0.61 $0.61 $0.61 $0.61 $13.42 13
2019-03-19 $0.54 $0.61 $0.51 $0.61 $13.42 159
2019-03-18 $0.54 $0.59 $0.51 $0.51 $11.22 309
2019-03-15 $0.55 $0.57 $0.55 $0.55 $12.10 95
2019-03-14 $0.57 $0.57 $0.57 $0.57 $12.54 0
2019-03-13 $0.58 $0.59 $0.57 $0.57 $12.54 279
2019-03-12 $0.57 $0.57 $0.57 $0.57 $12.54 0
2019-03-11 $0.57 $0.57 $0.57 $0.57 $12.54 9
2019-03-08 $0.54 $0.59 $0.54 $0.59 $12.98 54
2019-03-07 $0.50 $0.59 $0.50 $0.59 $12.98 470
2019-03-06 $0.60 $0.60 $0.60 $0.60 $13.20 0
2019-03-05 $0.52 $0.60 $0.52 $0.60 $13.20 275
2019-03-04 $0.52 $0.52 $0.52 $0.52 $11.44 0
2019-03-01 $0.52 $0.52 $0.52 $0.52 $11.44 22
2019-02-28 $0.58 $0.60 $0.58 $0.60 $13.20 631
2019-02-27 $0.50 $0.50 $0.50 $0.50 $11.00 0
2019-02-26 $0.50 $0.50 $0.50 $0.50 $11.00 0
2019-02-25 $0.50 $0.50 $0.44 $0.50 $11.00 700
2019-02-22 $0.44 $0.58 $0.44 $0.44 $9.68 81
2019-02-21 $0.58 $0.58 $0.42 $0.44 $9.68 106
2019-02-20 $0.41 $0.61 $0.41 $0.41 $9.02 340
2019-02-19 $0.60 $0.60 $0.60 $0.60 $13.20 126
2019-02-15 $0.52 $0.64 $0.46 $0.63 $13.86 688
2019-02-14 $0.46 $0.64 $0.46 $0.52 $11.44 480
2019-02-13 $0.50 $0.55 $0.50 $0.55 $12.10 54
2019-02-12 $0.58 $0.58 $0.46 $0.46 $10.12 554
2019-02-11 $0.55 $0.65 $0.45 $0.45 $9.90 663
2019-02-08 $0.46 $0.60 $0.46 $0.46 $10.12 72
2019-02-07 $0.61 $0.61 $0.45 $0.48 $10.56 606
2019-02-06 $0.42 $0.68 $0.42 $0.62 $13.64 1,768
2019-02-05 $0.55 $0.65 $0.45 $0.65 $14.30 188
2019-02-04 $0.68 $0.68 $0.68 $0.68 $14.96 20
2019-02-01 $0.68 $0.68 $0.68 $0.68 $14.96 2
2019-01-31 $0.68 $0.68 $0.53 $0.68 $14.96 181
2019-01-30 $0.57 $0.75 $0.57 $0.73 $16.06 1,955
2019-01-29 $0.57 $0.57 $0.57 $0.57 $12.54 4
2019-01-28 $0.56 $0.56 $0.56 $0.56 $12.32 22
2019-01-25 $0.59 $0.59 $0.59 $0.59 $12.98 22
2019-01-24 $0.60 $0.60 $0.60 $0.60 $13.20 1
2019-01-23 $0.41 $0.60 $0.41 $0.60 $13.18 23
2019-01-22 $0.41 $0.60 $0.41 $0.60 $13.18 601
2019-01-18 $0.41 $0.60 $0.41 $0.60 $13.20 72
2019-01-17 $0.56 $0.61 $0.56 $0.57 $12.54 191
2019-01-16 $0.65 $0.65 $0.62 $0.62 $13.64 254
2019-01-15 $0.53 $0.70 $0.53 $0.65 $14.30 284
2019-01-14 $0.45 $0.56 $0.45 $0.56 $12.32 9
2019-01-11 $0.57 $0.57 $0.48 $0.56 $12.32 132
2019-01-10 $0.42 $0.51 $0.42 $0.51 $11.22 582
2019-01-09 $0.42 $0.48 $0.42 $0.48 $10.56 50
2019-01-08 $0.48 $0.48 $0.48 $0.48 $10.56 7
2019-01-07 $0.48 $0.48 $0.47 $0.48 $10.56 226
2019-01-04 $0.40 $0.40 $0.40 $0.40 $8.80 113
2019-01-03 $0.47 $0.48 $0.47 $0.48 $10.56 76
2019-01-02 $0.48 $0.48 $0.48 $0.48 $10.56 9
2018-12-31 $0.37 $0.48 $0.37 $0.48 $10.56 713
2018-12-28 $0.35 $0.35 $0.31 $0.31 $6.84 3,929
2018-12-27 $0.28 $0.42 $0.28 $0.35 $7.70 872
2018-12-26 $0.35 $0.35 $0.31 $0.31 $6.82 1,359
2018-12-24 $0.31 $0.35 $0.31 $0.35 $7.70 504
2018-12-21 $0.36 $0.36 $0.31 $0.36 $7.92 237
2018-12-20 $0.38 $0.38 $0.35 $0.35 $7.70 2,010
2018-12-19 $0.31 $0.36 $0.31 $0.35 $7.70 1,285
2018-12-18 $0.31 $0.31 $0.31 $0.31 $6.82 95
2018-12-17 $0.29 $0.30 $0.29 $0.30 $6.60 320
2018-12-14 $0.34 $0.35 $0.29 $0.29 $6.38 520
2018-12-13 $0.35 $0.35 $0.35 $0.35 $7.70 0
2018-12-12 $0.29 $0.36 $0.28 $0.35 $7.70 580
2018-12-11 $0.28 $0.28 $0.28 $0.28 $6.16 0
2018-12-10 $0.28 $0.28 $0.28 $0.28 $6.16 100
2018-12-07 $0.36 $0.36 $0.36 $0.36 $7.92 9
2018-12-06 $0.25 $0.39 $0.25 $0.36 $7.92 2,525
2018-12-04 $0.29 $0.29 $0.26 $0.26 $5.72 54
2018-12-03 $0.36 $0.36 $0.34 $0.34 $7.48 778
2018-11-30 $0.36 $0.36 $0.34 $0.34 $7.48 352
2018-11-29 $0.35 $0.35 $0.35 $0.35 $7.70 0
2018-11-28 $0.37 $0.37 $0.28 $0.35 $7.70 90
2018-11-27 $0.33 $0.37 $0.33 $0.37 $8.14 181
2018-11-26 $0.35 $0.35 $0.33 $0.35 $7.70 85
2018-11-21 $0.36 $0.36 $0.36 $0.36 $7.92 100
2018-11-20 $0.46 $0.46 $0.34 $0.34 $7.48 804
2018-11-19 $0.38 $0.44 $0.38 $0.44 $9.68 63
2018-11-16 $0.33 $0.40 $0.33 $0.38 $8.36 398
2018-11-15 $0.42 $0.42 $0.42 $0.42 $9.24 0
2018-11-14 $0.40 $0.42 $0.40 $0.42 $9.24 52
2018-11-13 $0.48 $0.48 $0.40 $0.40 $8.80 127
2018-11-12 $0.42 $0.44 $0.40 $0.40 $8.80 244
2018-11-09 $0.48 $0.48 $0.48 $0.48 $10.56 227
2018-11-08 $0.47 $0.47 $0.47 $0.47 $10.34 0
2018-11-07 $0.47 $0.47 $0.47 $0.47 $10.34 54
2018-11-06 $0.48 $0.48 $0.48 $0.48 $10.56 0
2018-11-05 $0.50 $0.50 $0.40 $0.48 $10.56 819
2018-11-02 $0.48 $0.48 $0.40 $0.45 $9.90 159
2018-11-01 $0.50 $0.50 $0.50 $0.50 $11.00 1
2018-10-31 $0.48 $0.50 $0.48 $0.50 $11.00 118
2018-10-30 $0.48 $0.48 $0.48 $0.48 $10.56 90
2018-10-29 $0.48 $0.50 $0.45 $0.48 $10.56 518
2018-10-26 $0.41 $0.51 $0.41 $0.45 $9.90 841
2018-10-25 $0.38 $0.42 $0.38 $0.42 $9.24 667
2018-10-24 $0.37 $0.38 $0.35 $0.38 $8.36 701
2018-10-23 $0.40 $0.45 $0.35 $0.38 $8.36 3,234
2018-10-22 $0.43 $0.44 $0.42 $0.42 $9.24 1,053
2018-10-19 $0.51 $0.51 $0.43 $0.43 $9.46 804
2018-10-18 $0.47 $0.52 $0.44 $0.51 $11.22 1,389
2018-10-17 $0.42 $0.47 $0.38 $0.46 $10.12 1,900
2018-10-16 $0.47 $0.51 $0.46 $0.48 $10.56 1,947
2018-10-15 $0.45 $0.55 $0.45 $0.49 $10.78 2,374
2018-10-12 $0.53 $0.55 $0.49 $0.55 $12.10 277
2018-10-11 $0.50 $0.53 $0.47 $0.53 $11.66 1,123
2018-10-10 $0.60 $0.67 $0.49 $0.58 $12.76 2,500
2018-10-09 $0.56 $0.59 $0.55 $0.59 $12.98 752
2018-10-08 $0.64 $0.67 $0.56 $0.60 $13.20 468
2018-10-05 $0.65 $0.81 $0.64 $0.64 $14.08 563
2018-10-04 $0.63 $0.64 $0.61 $0.61 $13.42 227
2018-10-03 $0.63 $0.64 $0.63 $0.64 $14.08 234
2018-10-02 $0.61 $0.64 $0.61 $0.62 $13.64 732
2018-10-01 $0.61 $0.65 $0.60 $0.65 $14.30 979
2018-09-28 $0.60 $0.61 $0.58 $0.61 $13.42 827
2018-09-27 $0.60 $0.60 $0.60 $0.60 $13.20 447
2018-09-26 $0.60 $0.60 $0.60 $0.60 $13.20 81
2018-09-25 $0.57 $0.62 $0.57 $0.58 $12.76 2,020
2018-09-24 $0.57 $0.59 $0.55 $0.57 $12.54 1,106
2018-09-21 $0.55 $0.58 $0.55 $0.57 $12.54 771
2018-09-20 $0.55 $0.55 $0.54 $0.55 $12.10 176
2018-09-19 $0.60 $0.60 $0.55 $0.55 $12.10 704
2018-09-18 $0.56 $0.60 $0.55 $0.55 $12.10 396
2018-09-17 $0.55 $0.60 $0.55 $0.55 $12.10 500
2018-09-14 $0.60 $0.60 $0.54 $0.54 $11.88 506
2018-09-13 $0.55 $0.56 $0.55 $0.56 $12.32 227
2018-09-12 $0.57 $0.60 $0.55 $0.55 $12.10 742
2018-09-11 $0.54 $0.60 $0.54 $0.60 $13.26 536
2018-09-10 $0.62 $0.62 $0.50 $0.50 $11.00 2,306
2018-09-07 $0.52 $0.62 $0.52 $0.62 $13.64 570
2018-09-06 $0.66 $0.66 $0.52 $0.52 $11.44 1,570
2018-09-05 $0.58 $0.68 $0.58 $0.68 $14.96 150
2018-09-04 $0.63 $0.67 $0.58 $0.67 $14.74 138
2018-08-31 $0.65 $0.66 $0.60 $0.63 $13.86 1,099
2018-08-30 $0.62 $0.64 $0.60 $0.60 $13.20 959
2018-08-29 $0.62 $0.66 $0.61 $0.61 $13.42 1,539
2018-08-28 $0.57 $0.62 $0.57 $0.62 $13.64 888
2018-08-27 $0.51 $0.78 $0.51 $0.52 $11.44 2,814
2018-08-24 $0.61 $0.65 $0.61 $0.65 $14.30 236
2018-08-23 $0.60 $0.80 $0.60 $0.79 $17.38 331
2018-08-22 $0.77 $0.82 $0.75 $0.82 $18.04 73
2018-08-21 $0.81 $0.82 $0.55 $0.77 $16.94 509
2018-08-20 $0.70 $0.83 $0.60 $0.74 $16.28 837
2018-08-17 $0.68 $0.88 $0.68 $0.70 $15.40 602
2018-08-16 $0.70 $0.70 $0.70 $0.70 $15.40 54
2018-08-15 $0.60 $0.70 $0.57 $0.60 $13.20 1,767
2018-08-14 $0.60 $0.65 $0.60 $0.65 $14.26 362
2018-08-13 $0.70 $0.70 $0.69 $0.69 $15.18 581
2018-08-10 $0.60 $0.87 $0.60 $0.86 $18.92 383
2018-08-09 $0.80 $0.80 $0.60 $0.75 $16.50 470
2018-08-08 $0.78 $0.85 $0.77 $0.80 $17.60 986
2018-08-07 $0.70 $0.78 $0.62 $0.78 $17.16 1,292
2018-08-06 $0.53 $0.75 $0.43 $0.65 $14.30 5,397
2018-08-03 $0.58 $0.58 $0.48 $0.50 $11.00 704
2018-08-02 $0.61 $0.61 $0.61 $0.61 $13.42 90
2018-08-01 $0.65 $0.65 $0.55 $0.63 $13.86 1,842
2018-07-31 $0.71 $0.73 $0.55 $0.68 $14.96 2,867
2018-07-30 $0.97 $0.97 $0.55 $0.87 $19.14 936
2018-07-27 $0.97 $1.05 $0.97 $0.99 $21.88 180
2018-07-26 $0.97 $1.07 $0.97 $0.97 $21.34 536
2018-07-25 $0.97 $0.97 $0.97 $0.97 $21.34 118
2018-07-24 $1.00 $1.00 $0.92 $0.97 $21.34 1,352
2018-07-23 $1.04 $1.06 $0.95 $1.00 $22.00 246
2018-07-20 $1.04 $1.04 $1.04 $1.04 $22.88 22
2018-07-19 $1.08 $1.08 $1.08 $1.08 $23.76 53
2018-07-18 $1.08 $1.08 $1.08 $1.08 $23.76 9
2018-07-17 $1.05 $1.09 $1.05 $1.08 $23.76 171
2018-07-16 $1.09 $1.09 $0.95 $1.08 $23.76 726
2018-07-13 $1.13 $1.13 $1.05 $1.05 $23.10 175
2018-07-12 $1.08 $1.08 $1.08 $1.08 $23.76 0
2018-07-11 $1.01 $1.08 $1.01 $1.08 $23.76 231
2018-07-10 $1.05 $1.14 $1.05 $1.14 $25.08 272
2018-07-09 $1.05 $1.14 $1.02 $1.08 $23.76 789
2018-07-06 $1.14 $1.15 $1.09 $1.15 $25.30 228
2018-07-05 $1.06 $1.15 $1.06 $1.13 $24.86 260
2018-07-03 $1.26 $1.29 $1.11 $1.29 $28.38 84
2018-07-02 $1.25 $1.30 $1.25 $1.30 $28.60 87
2018-06-29 $1.25 $1.26 $1.03 $1.20 $26.40 287
2018-06-28 $1.10 $1.25 $1.00 $1.25 $27.50 124
2018-06-27 $1.17 $1.20 $1.12 $1.20 $26.40 164
2018-06-26 $1.11 $1.13 $1.02 $1.05 $23.10 973
2018-06-25 $1.25 $1.25 $1.10 $1.18 $25.96 644
2018-06-22 $1.16 $1.18 $1.16 $1.18 $25.96 147
2018-06-21 $1.10 $1.21 $1.10 $1.12 $24.64 599
2018-06-20 $1.14 $1.19 $1.10 $1.10 $24.20 356
2018-06-19 $1.16 $1.20 $1.16 $1.18 $25.96 292
2018-06-18 $1.23 $1.24 $1.14 $1.14 $25.08 164
2018-06-15 $1.20 $1.20 $1.20 $1.20 $26.40 93
2018-06-14 $1.20 $1.22 $1.17 $1.19 $26.18 242
2018-06-13 $1.24 $1.24 $1.20 $1.21 $26.62 256
2018-06-12 $1.21 $1.27 $1.12 $1.25 $27.50 274
2018-06-11 $1.33 $1.33 $1.25 $1.27 $27.94 112
2018-06-08 $1.31 $1.33 $1.31 $1.33 $29.26 331
2018-06-07 $1.25 $1.32 $1.22 $1.30 $28.60 267
2018-06-06 $1.30 $1.30 $1.30 $1.30 $28.60 4
2018-06-05 $1.45 $1.45 $1.35 $1.41 $31.02 371
2018-06-04 $1.20 $1.44 $1.20 $1.36 $29.92 445
2018-06-01 $1.21 $1.25 $1.21 $1.25 $27.50 143
2018-05-31 $1.22 $1.23 $1.20 $1.23 $27.06 322
2018-05-30 $1.24 $1.26 $1.24 $1.24 $27.28 1,057
2018-05-29 $1.23 $1.25 $1.20 $1.25 $27.50 860
2018-05-25 $1.35 $1.35 $1.24 $1.26 $27.72 427
2018-05-24 $1.31 $1.32 $1.31 $1.32 $29.04 374
2018-05-23 $1.31 $1.31 $1.31 $1.31 $28.82 11
2018-05-22 $1.29 $1.30 $1.27 $1.30 $28.60 220
2018-05-21 $1.35 $1.48 $1.26 $1.30 $28.60 548
2018-05-18 $1.47 $1.47 $1.38 $1.38 $30.36 100
2018-05-17 $1.45 $1.47 $1.45 $1.47 $32.34 262
2018-05-16 $1.39 $1.45 $1.39 $1.45 $31.90 229
2018-05-15 $1.38 $1.39 $1.38 $1.38 $30.36 455
2018-05-14 $1.50 $1.50 $1.46 $1.46 $32.12 165
2018-05-11 $1.38 $1.45 $1.38 $1.45 $31.90 27
2018-05-10 $1.47 $1.47 $1.42 $1.45 $31.90 303
2018-05-09 $1.42 $1.45 $1.42 $1.45 $31.90 236
2018-05-08 $1.41 $1.41 $1.41 $1.41 $31.02 9
2018-05-07 $1.40 $1.50 $1.40 $1.40 $30.80 448
2018-05-04 $1.47 $1.47 $1.40 $1.45 $31.90 159
2018-05-03 $1.40 $1.47 $1.40 $1.47 $32.34 177
2018-05-02 $1.52 $1.60 $1.35 $1.47 $32.34 1,124
2018-05-01 $1.60 $1.67 $1.59 $1.59 $34.98 2,173
2018-04-30 $1.55 $1.60 $1.54 $1.60 $35.20 225
2018-04-27 $1.47 $1.60 $1.43 $1.60 $35.20 1,674
2018-04-26 $1.43 $1.46 $1.43 $1.46 $32.12 1,273
2018-04-25 $1.41 $1.45 $1.40 $1.44 $31.68 1,908
2018-04-24 $1.34 $1.40 $1.34 $1.40 $30.80 32
2018-04-23 $1.31 $1.41 $1.31 $1.40 $30.80 563
2018-04-20 $1.38 $1.38 $1.31 $1.35 $29.70 817
2018-04-19 $1.38 $1.38 $1.35 $1.35 $29.70 95
2018-04-18 $1.36 $1.45 $1.28 $1.38 $30.36 546
2018-04-17 $1.44 $1.44 $1.36 $1.40 $30.80 894
2018-04-16 $1.50 $1.52 $1.38 $1.44 $31.68 1,488
2018-04-13 $1.60 $1.65 $1.55 $1.56 $34.32 290
2018-04-12 $1.57 $1.57 $1.57 $1.57 $34.54 136
2018-04-11 $1.52 $1.56 $1.41 $1.55 $34.10 682
2018-04-10 $1.64 $1.65 $1.52 $1.52 $33.44 2,528
2018-04-09 $1.59 $1.60 $1.51 $1.51 $33.22 3,053
2018-04-06 $1.55 $1.59 $1.40 $1.50 $33.00 347
2018-04-05 $1.69 $1.69 $1.55 $1.55 $34.10 401
2018-04-04 $1.40 $1.70 $1.40 $1.64 $36.08 181
2018-04-03 $1.50 $1.60 $1.50 $1.60 $35.20 330
2018-04-02 $1.45 $1.75 $1.40 $1.42 $31.24 2,919
2018-03-29 $1.52 $1.55 $1.42 $1.54 $33.88 939
2018-03-28 $1.30 $1.56 $1.30 $1.53 $33.66 693
2018-03-27 $1.27 $1.47 $1.27 $1.34 $29.48 1,017
2018-03-26 $1.33 $1.35 $1.26 $1.35 $29.70 2,725
2018-03-23 $1.35 $1.35 $1.27 $1.32 $29.04 3,271
2018-03-22 $1.45 $1.46 $1.35 $1.36 $29.92 855
2018-03-21 $1.47 $1.48 $1.45 $1.45 $31.90 1,549
2018-03-20 $1.42 $1.44 $1.42 $1.44 $31.68 186
2018-03-19 $1.44 $1.44 $1.31 $1.44 $31.68 1,748
2018-03-16 $1.49 $1.55 $1.44 $1.45 $31.90 575
2018-03-15 $1.45 $1.49 $1.42 $1.48 $32.56 1,011
2018-03-14 $1.30 $1.47 $1.30 $1.35 $29.70 1,049
2018-03-13 $1.43 $1.43 $1.28 $1.28 $28.16 1,648
2018-03-12 $1.53 $1.53 $1.43 $1.43 $31.46 299
2018-03-09 $1.55 $1.57 $1.50 $1.55 $34.10 339
2018-03-08 $1.60 $1.60 $1.55 $1.60 $35.20 271
2018-03-07 $1.57 $1.60 $1.56 $1.57 $34.54 526
2018-03-06 $1.62 $1.70 $1.53 $1.57 $34.54 1,043
2018-03-05 $1.51 $1.68 $1.51 $1.58 $34.76 556
2018-03-02 $1.45 $1.60 $1.45 $1.47 $32.34 473
2018-03-01 $1.36 $1.55 $1.36 $1.45 $31.90 436
2018-02-28 $1.26 $1.50 $1.26 $1.36 $29.92 1,764
2018-02-27 $1.30 $1.40 $1.26 $1.35 $29.70 2,815
2018-02-26 $1.43 $1.54 $1.31 $1.45 $31.90 2,814
2018-02-23 $1.65 $1.68 $1.50 $1.50 $33.00 2,343
2018-02-22 $1.76 $1.76 $1.65 $1.65 $36.30 1,706
2018-02-21 $1.78 $1.80 $1.75 $1.75 $38.50 504
2018-02-20 $1.83 $1.90 $1.80 $1.90 $41.80 113
2018-02-16 $1.82 $1.85 $1.82 $1.82 $40.04 45
2018-02-15 $1.84 $1.84 $1.51 $1.80 $39.60 1,942
2018-02-14 $1.80 $1.86 $1.80 $1.82 $40.04 647
2018-02-13 $1.89 $2.10 $1.80 $1.94 $42.68 1,278
2018-02-12 $2.12 $2.12 $1.99 $2.00 $44.00 255
2018-02-09 $2.10 $2.20 $1.99 $2.10 $46.20 907
2018-02-08 $2.11 $2.40 $2.08 $2.20 $48.40 1,387
2018-02-07 $2.10 $2.15 $2.10 $2.15 $47.30 237
2018-02-06 $1.91 $2.22 $1.91 $2.10 $46.20 1,369
2018-02-05 $2.23 $2.23 $2.00 $2.10 $46.20 1,503
2018-02-02 $2.10 $2.27 $2.02 $2.16 $47.52 763
2018-02-01 $2.30 $2.30 $2.09 $2.20 $48.40 432
2018-01-31 $2.23 $2.25 $2.18 $2.23 $49.06 305
2018-01-30 $2.36 $2.39 $2.16 $2.30 $50.60 770
2018-01-29 $2.36 $2.36 $2.20 $2.33 $51.26 1,093
2018-01-26 $2.31 $2.31 $2.25 $2.27 $49.94 416
2018-01-25 $2.35 $2.45 $2.25 $2.35 $51.70 1,071
2018-01-24 $2.08 $2.47 $2.08 $2.35 $51.70 2,181
2018-01-23 $2.08 $2.50 $2.08 $2.49 $54.78 2,150
2018-01-22 $2.03 $2.20 $2.02 $2.20 $48.40 890
2018-01-19 $2.01 $2.20 $1.91 $2.00 $44.00 3,542
2018-01-18 $2.11 $2.25 $2.11 $2.25 $49.50 1,114
2018-01-17 $2.12 $2.15 $2.10 $2.11 $46.42 304
2018-01-16 $2.01 $2.19 $2.01 $2.18 $47.96 911
2018-01-12 $2.20 $2.22 $2.15 $2.19 $48.18 323
2018-01-11 $2.45 $2.45 $2.15 $2.24 $49.28 222
2018-01-10 $2.13 $2.35 $2.13 $2.17 $47.74 2,496
2018-01-09 $2.30 $2.30 $2.10 $2.10 $46.20 1,656
2018-01-08 $2.25 $2.40 $2.00 $2.30 $50.60 3,205
2018-01-05 $1.88 $2.57 $1.78 $1.95 $42.90 4,709
2018-01-04 $1.78 $1.87 $1.78 $1.83 $40.26 1,526
2018-01-03 $1.85 $1.90 $1.78 $1.80 $39.60 1,084
2018-01-02 $1.82 $2.00 $1.82 $1.95 $42.90 938
2017-12-29 $2.00 $2.01 $1.80 $1.90 $41.80 1,171
2017-12-28 $2.10 $2.12 $1.91 $2.05 $45.10 544
2017-12-27 $2.12 $2.13 $2.10 $2.12 $46.64 141
2017-12-26 $2.13 $2.15 $2.10 $2.10 $46.20 278
2017-12-22 $2.22 $2.22 $2.05 $2.11 $46.42 538
2017-12-21 $2.15 $2.22 $2.15 $2.22 $48.84 1,801
2017-12-20 $2.08 $2.22 $2.00 $2.20 $48.40 570
2017-12-19 $1.99 $2.10 $1.99 $2.08 $45.76 931
2017-12-18 $1.92 $1.99 $1.92 $1.99 $43.78 1,480
2017-12-15 $1.98 $2.00 $1.72 $1.97 $43.34 7,136
2017-12-14 $1.45 $1.98 $1.45 $1.86 $40.92 9,865
2017-12-13 $1.53 $1.55 $1.53 $1.55 $34.10 120
2017-12-12 $1.62 $1.62 $1.58 $1.58 $34.76 89
2017-12-11 $1.53 $1.61 $1.47 $1.61 $35.42 669
2017-12-08 $1.45 $1.60 $1.45 $1.52 $33.44 972
2017-12-07 $1.63 $1.63 $1.40 $1.45 $31.90 763
2017-12-06 $1.59 $1.64 $1.45 $1.63 $35.86 762
2017-12-05 $1.60 $1.64 $1.35 $1.58 $34.76 4,018
2017-12-04 $1.60 $1.60 $1.40 $1.52 $33.44 1,074
2017-12-01 $1.45 $1.60 $1.43 $1.57 $34.54 1,318
2017-11-30 $1.39 $1.60 $1.39 $1.45 $31.90 1,055
2017-11-29 $1.79 $1.79 $1.39 $1.39 $30.58 2,846
2017-11-28 $1.76 $1.76 $1.53 $1.65 $36.30 584
2017-11-27 $1.70 $1.74 $1.64 $1.64 $36.08 1,795
2017-11-24 $1.70 $1.70 $1.65 $1.65 $36.30 1,514
2017-11-22 $1.73 $1.73 $1.50 $1.60 $35.20 8,862
2017-11-21 $1.17 $1.65 $1.15 $1.50 $33.00 28,201
2017-11-20 $1.20 $1.21 $1.15 $1.15 $25.30 2,081
2017-11-17 $1.21 $1.25 $1.18 $1.20 $26.40 2,488
2017-11-16 $1.27 $1.27 $1.22 $1.25 $27.50 1,564
2017-11-15 $1.29 $1.30 $1.26 $1.26 $27.72 559
2017-11-14 $1.29 $1.34 $1.29 $1.30 $28.60 482
2017-11-13 $1.45 $1.45 $1.31 $1.31 $28.82 642
2017-11-10 $1.42 $1.42 $1.35 $1.40 $30.80 584
2017-11-09 $1.49 $1.49 $1.40 $1.42 $31.24 987
2017-11-08 $1.48 $1.50 $1.40 $1.49 $32.78 1,759
2017-11-07 $1.57 $1.60 $1.43 $1.50 $33.00 2,020
2017-11-06 $1.56 $1.60 $1.40 $1.52 $33.44 9,902
2017-11-03 $1.12 $1.49 $1.05 $1.47 $32.34 14,393
2017-11-02 $1.20 $1.21 $1.15 $1.16 $25.52 890
2017-11-01 $1.20 $1.20 $1.20 $1.20 $26.40 8
2017-10-31 $1.20 $1.20 $1.15 $1.20 $26.40 562
2017-10-30 $1.29 $1.29 $1.25 $1.25 $27.50 101
2017-10-27 $1.29 $1.29 $1.29 $1.29 $28.38 0
2017-10-26 $1.29 $1.29 $1.29 $1.29 $28.38 1
2017-10-25 $1.29 $1.29 $1.29 $1.29 $28.38 0
2017-10-24 $1.29 $1.29 $1.29 $1.29 $28.38 45
2017-10-23 $1.33 $1.33 $1.33 $1.33 $29.26 59
2017-10-20 $1.22 $1.30 $1.18 $1.30 $28.60 471
2017-10-19 $1.15 $1.30 $1.15 $1.30 $28.60 515
2017-10-18 $1.29 $1.29 $1.29 $1.29 $28.38 0
2017-10-17 $1.29 $1.29 $1.29 $1.29 $28.38 1
2017-10-16 $1.35 $1.35 $1.09 $1.29 $28.38 1,067
2017-10-13 $1.35 $1.35 $1.35 $1.35 $29.72 72
2017-10-12 $1.35 $1.35 $1.35 $1.35 $29.70 9
2017-10-11 $1.38 $1.38 $1.38 $1.38 $30.36 4
2017-10-10 $1.38 $1.38 $1.38 $1.38 $30.36 227
2017-10-09 $1.40 $1.40 $1.40 $1.40 $30.80 0
2017-10-06 $1.37 $1.40 $1.20 $1.40 $30.80 155
2017-10-05 $1.47 $1.47 $1.37 $1.37 $30.14 673
2017-10-04 $1.37 $1.50 $1.36 $1.36 $29.92 2,626
2017-10-03 $1.16 $1.16 $1.16 $1.16 $25.52 11
2017-10-02 $1.15 $1.33 $1.10 $1.33 $29.26 1,190
2017-09-29 $1.15 $1.20 $1.11 $1.15 $25.30 177
2017-09-28 $1.16 $1.16 $1.11 $1.15 $25.30 36
2017-09-27 $1.26 $1.26 $1.25 $1.25 $27.50 65
2017-09-26 $1.16 $1.42 $1.16 $1.16 $25.52 243
2017-09-25 $1.16 $1.25 $1.16 $1.20 $26.40 34
2017-09-22 $1.41 $1.41 $1.41 $1.41 $31.02 0
2017-09-21 $1.16 $1.41 $1.16 $1.41 $31.02 35
2017-09-20 $1.48 $1.48 $1.48 $1.48 $32.56 0
2017-09-19 $1.43 $1.48 $1.26 $1.48 $32.56 44
2017-09-18 $1.15 $1.43 $1.15 $1.22 $26.84 52
2017-09-15 $1.38 $1.44 $1.38 $1.44 $31.68 11
2017-09-14 $1.47 $1.50 $1.45 $1.45 $31.90 206
2017-09-13 $1.40 $1.46 $1.40 $1.45 $31.90 201
2017-09-12 $1.40 $1.49 $1.40 $1.49 $32.78 1,386
2017-09-11 $1.31 $1.45 $1.31 $1.43 $31.46 325
2017-09-08 $1.36 $1.38 $1.36 $1.38 $30.36 260
2017-09-07 $1.22 $1.40 $1.22 $1.40 $30.80 1,435
2017-09-06 $1.28 $1.28 $1.28 $1.28 $28.16 5
2017-09-05 $1.20 $1.20 $1.20 $1.20 $26.40 60
2017-09-01 $1.21 $1.28 $1.20 $1.28 $28.16 75
2017-08-31 $1.16 $1.19 $1.16 $1.19 $26.18 36
2017-08-30 $1.25 $1.25 $1.20 $1.20 $26.40 986
2017-08-29 $1.25 $1.25 $1.25 $1.25 $27.50 113
2017-08-28 $1.19 $1.30 $1.19 $1.30 $28.60 877
2017-08-25 $1.13 $1.20 $1.13 $1.20 $26.40 694
2017-08-24 $1.12 $1.13 $1.10 $1.12 $24.64 1,176
2017-08-23 $1.10 $1.15 $1.10 $1.11 $24.42 330
2017-08-22 $1.08 $1.08 $1.08 $1.08 $23.76 109
2017-08-21 $1.08 $1.11 $1.08 $1.10 $24.20 54
2017-08-18 $1.11 $1.11 $1.11 $1.11 $24.42 155
2017-08-17 $1.13 $1.16 $1.10 $1.16 $25.52 228
2017-08-16 $1.12 $1.17 $1.12 $1.14 $25.08 259
2017-08-15 $1.12 $1.12 $1.11 $1.11 $24.42 102
2017-08-14 $1.24 $1.24 $1.08 $1.11 $24.42 802
2017-08-11 $1.14 $1.25 $1.14 $1.24 $27.28 572
2017-08-10 $1.36 $1.36 $1.22 $1.33 $29.26 725
2017-08-09 $1.37 $1.42 $1.24 $1.35 $29.70 731
2017-08-08 $1.37 $1.37 $1.35 $1.35 $29.70 111
2017-08-07 $1.43 $1.45 $1.30 $1.36 $29.92 1,811
2017-08-04 $1.35 $1.50 $1.14 $1.44 $31.68 1,470
2017-08-03 $1.40 $1.40 $1.27 $1.34 $29.48 672
2017-08-02 $1.19 $1.49 $1.17 $1.30 $28.60 2,266
2017-08-01 $1.20 $1.20 $1.19 $1.19 $26.18 57
2017-07-31 $1.15 $1.15 $1.08 $1.13 $24.86 423
2017-07-28 $1.11 $1.12 $1.11 $1.11 $24.42 25
2017-07-27 $1.13 $1.13 $1.05 $1.10 $24.20 794
2017-07-26 $1.15 $1.15 $1.01 $1.15 $25.30 3,490
2017-07-25 $1.25 $1.30 $1.13 $1.21 $26.62 1,512
2017-07-24 $1.30 $1.30 $1.25 $1.25 $27.50 86
2017-07-21 $1.40 $1.40 $1.30 $1.34 $29.48 105
2017-07-20 $1.35 $1.45 $1.35 $1.45 $31.90 24
2017-07-19 $1.25 $1.50 $1.25 $1.33 $29.26 406
2017-07-18 $1.48 $1.48 $1.15 $1.20 $26.40 4,322
2017-07-17 $1.50 $1.50 $1.45 $1.50 $33.00 254
2017-07-14 $1.52 $1.52 $1.45 $1.50 $33.00 155
2017-07-13 $1.55 $1.58 $1.55 $1.55 $34.10 66
2017-07-12 $1.55 $1.55 $1.45 $1.52 $33.44 38
2017-07-11 $1.45 $1.55 $1.45 $1.50 $33.00 140
2017-07-10 $1.45 $1.45 $1.45 $1.45 $31.90 0
2017-07-07 $1.49 $1.49 $1.22 $1.45 $31.90 1,780
2017-07-06 $1.60 $1.60 $1.44 $1.45 $31.98 190
2017-07-05 $1.68 $1.68 $1.62 $1.62 $35.64 359
2017-07-03 $1.49 $1.67 $1.40 $1.67 $36.74 236
2017-06-30 $1.50 $1.54 $1.32 $1.50 $33.00 218
2017-06-29 $1.45 $1.67 $1.45 $1.65 $36.30 147
2017-06-28 $1.61 $1.61 $1.61 $1.61 $35.42 45
2017-06-27 $1.63 $1.63 $1.61 $1.61 $35.42 131
2017-06-26 $1.78 $1.78 $1.62 $1.63 $35.86 150
2017-06-23 $1.66 $1.66 $1.66 $1.66 $36.52 36
2017-06-22 $1.66 $1.66 $1.65 $1.65 $36.30 27
2017-06-21 $1.65 $1.66 $1.65 $1.66 $36.52 922
2017-06-20 $1.65 $1.65 $1.64 $1.65 $36.30 431
2017-06-19 $1.90 $1.90 $1.55 $1.65 $36.30 804
2017-06-16 $1.60 $1.65 $1.60 $1.60 $35.20 100
2017-06-15 $1.75 $1.75 $1.64 $1.65 $36.30 186
2017-06-14 $1.73 $1.73 $1.60 $1.70 $37.40 182
2017-06-13 $1.68 $1.73 $1.65 $1.72 $37.84 413
2017-06-12 $1.89 $1.89 $1.60 $1.65 $36.30 623
2017-06-09 $1.90 $1.92 $1.85 $1.85 $40.70 406
2017-06-08 $1.86 $1.95 $1.86 $1.90 $41.80 1,008
2017-06-07 $1.90 $1.97 $1.86 $1.86 $40.92 310
2017-06-06 $1.88 $1.95 $1.85 $1.88 $41.36 1,064
2017-06-05 $1.80 $1.83 $1.80 $1.83 $40.26 423
2017-06-02 $1.80 $1.80 $1.75 $1.75 $38.50 151
2017-06-01 $1.80 $1.80 $1.80 $1.80 $39.60 18
2017-05-31 $1.83 $1.87 $1.75 $1.83 $40.26 361
2017-05-30 $1.75 $1.89 $1.75 $1.85 $40.70 345
2017-05-26 $1.80 $1.89 $1.80 $1.83 $40.26 823
2017-05-25 $1.77 $1.84 $1.75 $1.75 $38.50 734
2017-05-24 $1.65 $2.00 $1.60 $1.65 $36.30 964
2017-05-23 $1.71 $1.71 $1.50 $1.60 $35.20 684
2017-05-22 $1.67 $1.70 $1.60 $1.70 $37.40 442
2017-05-19 $1.60 $1.69 $1.55 $1.55 $34.10 500
2017-05-18 $1.75 $1.75 $1.55 $1.60 $35.20 288
2017-05-17 $1.47 $1.94 $1.47 $1.64 $36.08 1,993
2017-05-16 $1.30 $1.47 $1.30 $1.47 $32.34 2,429
2017-05-15 $1.25 $1.30 $1.25 $1.30 $28.60 311
2017-05-12 $1.30 $1.30 $1.25 $1.25 $27.50 142
2017-05-11 $1.30 $1.30 $1.25 $1.25 $27.50 386
2017-05-10 $1.20 $1.30 $1.20 $1.25 $27.50 375
2017-05-09 $1.00 $1.30 $1.00 $1.30 $28.60 150
2017-05-08 $1.25 $1.34 $1.05 $1.25 $27.50 351
2017-05-05 $1.22 $1.25 $1.05 $1.25 $27.50 165
2017-05-04 $1.21 $1.21 $1.21 $1.21 $26.62 0
2017-05-03 $1.21 $1.21 $1.21 $1.21 $26.62 45
2017-05-02 $1.20 $1.20 $1.20 $1.20 $26.40 47
2017-05-01 $1.24 $1.25 $1.19 $1.19 $26.18 587
2017-04-28 $1.23 $1.23 $1.23 $1.23 $27.06 0
2017-04-27 $1.21 $1.23 $1.20 $1.23 $27.06 175
2017-04-26 $1.23 $1.23 $1.23 $1.23 $27.06 46
2017-04-25 $1.23 $1.23 $1.20 $1.20 $26.40 386
2017-04-24 $1.19 $1.22 $1.01 $1.22 $26.84 285
2017-04-21 $1.23 $1.25 $1.21 $1.25 $27.50 518
2017-04-20 $1.20 $1.23 $1.20 $1.23 $27.06 320
2017-04-19 $1.22 $1.22 $1.20 $1.20 $26.40 193
2017-04-18 $1.16 $1.23 $1.15 $1.23 $27.06 159
2017-04-17 $1.23 $1.23 $1.23 $1.23 $27.06 59
2017-04-13 $1.26 $1.26 $1.20 $1.23 $27.06 195
2017-04-12 $1.30 $1.30 $1.29 $1.29 $28.38 329
2017-04-11 $1.24 $1.26 $1.20 $1.26 $27.72 1,400
2017-04-10 $1.22 $1.22 $1.17 $1.17 $25.74 215
2017-04-07 $1.20 $1.20 $1.15 $1.15 $25.30 363
2017-04-06 $1.23 $1.24 $1.23 $1.23 $27.06 227
2017-04-05 $1.24 $1.24 $1.24 $1.24 $27.28 0
2017-04-04 $1.15 $1.24 $1.05 $1.24 $27.28 834
2017-04-03 $1.23 $1.23 $1.23 $1.23 $27.06 22
2017-03-31 $1.24 $1.24 $1.24 $1.24 $27.28 90
2017-03-30 $1.20 $1.21 $1.20 $1.21 $26.62 45
2017-03-29 $1.21 $1.21 $1.21 $1.21 $26.62 0
2017-03-28 $1.25 $1.25 $1.21 $1.21 $26.62 300
2017-03-27 $1.22 $1.25 $1.22 $1.25 $27.50 368
2017-03-24 $1.19 $1.22 $1.19 $1.21 $26.62 163
2017-03-23 $1.17 $1.19 $1.17 $1.18 $25.96 722
2017-03-22 $1.19 $1.20 $1.19 $1.20 $26.40 359
2017-03-21 $1.35 $1.35 $1.18 $1.18 $25.96 436
2017-03-20 $1.19 $1.24 $1.19 $1.22 $26.84 190
2017-03-17 $1.22 $1.22 $1.19 $1.19 $26.18 400
2017-03-16 $1.19 $1.19 $1.18 $1.19 $26.18 595
2017-03-15 $1.17 $1.17 $1.17 $1.17 $25.74 40
2017-03-14 $1.19 $1.19 $1.16 $1.16 $25.52 31
2017-03-13 $1.15 $1.19 $1.15 $1.19 $26.18 427
2017-03-10 $1.15 $1.15 $1.15 $1.15 $25.30 13
2017-03-09 $1.15 $1.19 $1.14 $1.19 $26.18 286
2017-03-08 $1.01 $1.19 $1.01 $1.19 $26.18 663
2017-03-07 $1.15 $1.15 $1.15 $1.15 $25.30 1,340
2017-03-06 $1.15 $1.15 $1.14 $1.15 $25.30 281
2017-03-03 $1.13 $1.15 $1.12 $1.15 $25.30 363
2017-03-02 $1.14 $1.15 $1.10 $1.15 $25.30 204
2017-03-01 $1.14 $1.14 $1.14 $1.14 $25.08 0
2017-02-28 $1.14 $1.14 $1.14 $1.14 $25.08 59
2017-02-27 $1.12 $1.15 $1.01 $1.15 $25.30 459
2017-02-24 $1.13 $1.13 $1.08 $1.08 $23.76 81
2017-02-23 $1.11 $1.11 $1.11 $1.11 $24.42 0
2017-02-22 $1.14 $1.14 $1.08 $1.11 $24.42 800
2017-02-21 $1.13 $1.15 $1.10 $1.15 $25.30 54
2017-02-17 $1.19 $1.19 $1.10 $1.14 $25.08 509
2017-02-16 $1.12 $1.12 $0.80 $1.00 $22.00 800
2017-02-15 $1.15 $1.15 $1.10 $1.11 $24.42 72
2017-02-14 $1.15 $1.15 $1.15 $1.15 $25.30 145
2017-02-13 $1.15 $1.19 $1.15 $1.19 $26.18 218
2017-02-10 $1.19 $1.19 $0.84 $1.14 $25.08 600
2017-02-09 $1.15 $1.17 $1.15 $1.15 $25.30 263
2017-02-08 $1.20 $1.20 $1.15 $1.15 $25.30 295
2017-02-07 $1.20 $1.20 $1.20 $1.20 $26.40 113
2017-02-06 $1.15 $1.15 $1.15 $1.15 $25.30 18
2017-02-03 $1.20 $1.20 $1.15 $1.15 $25.30 13
2017-02-02 $1.16 $1.16 $1.15 $1.15 $25.30 159
2017-02-01 $1.16 $1.20 $1.15 $1.15 $25.30 168
2017-01-31 $1.14 $1.14 $1.14 $1.14 $25.08 182
2017-01-30 $1.15 $1.22 $1.14 $1.14 $25.08 1,241
2017-01-27 $1.21 $1.21 $1.15 $1.15 $25.30 780
2017-01-26 $1.23 $1.23 $1.22 $1.22 $26.84 73
2017-01-25 $1.20 $1.24 $1.20 $1.24 $27.28 242
2017-01-24 $1.20 $1.20 $1.20 $1.20 $26.40 129
2017-01-23 $1.07 $1.25 $1.06 $1.25 $27.50 793
2017-01-20 $1.07 $1.07 $1.07 $1.07 $23.54 0
2017-01-19 $1.10 $1.12 $1.07 $1.07 $23.54 485
2017-01-18 $1.05 $1.15 $1.00 $1.11 $24.42 383
2017-01-17 $1.10 $1.10 $1.05 $1.06 $23.32 967
2017-01-13 $1.22 $1.25 $1.07 $1.16 $25.52 146
2017-01-12 $1.25 $1.25 $1.22 $1.22 $26.84 360
2017-01-11 $1.35 $1.35 $1.25 $1.25 $27.50 322
2017-01-10 $1.35 $1.35 $1.35 $1.35 $29.70 75
2017-01-09 $1.35 $1.38 $1.24 $1.24 $27.28 564
2017-01-06 $1.32 $1.35 $1.32 $1.33 $29.26 648
2017-01-05 $1.24 $1.33 $1.24 $1.32 $29.04 2,219
2017-01-04 $1.12 $1.24 $1.12 $1.24 $27.28 961
2017-01-03 $1.10 $1.13 $1.10 $1.12 $24.64 513
2016-12-30 $1.00 $1.05 $1.00 $1.05 $23.10 461
2016-12-29 $1.00 $1.09 $1.00 $1.00 $22.00 615
2016-12-28 $1.04 $1.04 $1.00 $1.00 $22.00 315
2016-12-27 $1.00 $1.04 $1.00 $1.04 $22.88 60
2016-12-23 $1.07 $1.09 $1.00 $1.09 $23.98 231
2016-12-22 $1.11 $1.13 $1.11 $1.13 $24.86 68
2016-12-21 $1.05 $1.07 $0.95 $1.07 $23.54 407
2016-12-20 $1.09 $1.15 $1.07 $1.07 $23.54 1,391
2016-12-19 $0.75 $1.09 $0.75 $1.09 $23.98 236
2016-12-16 $0.81 $1.12 $0.81 $0.95 $20.90 1,082
2016-12-15 $0.98 $1.15 $0.97 $1.09 $23.98 886
2016-12-14 $1.05 $1.24 $0.67 $1.00 $22.00 6,000
2016-12-13 $0.91 $0.91 $0.91 $0.91 $20.02 22
2016-12-12 $0.91 $0.94 $0.88 $0.88 $19.36 730
2016-12-09 $0.94 $0.94 $0.94 $0.94 $20.68 318
2016-12-08 $0.87 $0.90 $0.87 $0.90 $19.75 981
2016-12-07 $0.78 $0.78 $0.78 $0.78 $17.16 79
2016-12-06 $0.75 $0.78 $0.75 $0.78 $17.16 259
2016-12-05 $0.75 $0.75 $0.71 $0.71 $15.51 54
2016-12-02 $0.70 $0.70 $0.70 $0.70 $15.40 2
2016-12-01 $0.70 $0.70 $0.70 $0.70 $15.40 227
2016-11-30 $0.75 $0.75 $0.64 $0.70 $15.40 397
2016-11-29 $0.80 $0.80 $0.80 $0.80 $17.60 0
2016-11-28 $0.90 $0.90 $0.80 $0.80 $17.60 91
2016-11-25 $0.90 $0.90 $0.90 $0.90 $19.80 68
2016-11-23 $0.90 $0.90 $0.90 $0.90 $19.80 95
2016-11-22 $0.80 $0.80 $0.80 $0.80 $17.60 88
2016-11-21 $0.85 $0.85 $0.85 $0.85 $18.70 0
2016-11-18 $0.85 $0.85 $0.85 $0.85 $18.70 45
2016-11-17 $0.85 $0.92 $0.85 $0.90 $19.80 286
2016-11-16 $0.85 $0.94 $0.85 $0.85 $18.70 704
2016-11-15 $0.80 $0.80 $0.80 $0.80 $17.60 300
2016-11-14 $0.65 $0.70 $0.55 $0.70 $15.40 972
2016-11-11 $0.65 $0.65 $0.65 $0.65 $14.30 51
2016-11-10 $0.50 $0.65 $0.50 $0.65 $14.28 586
2016-11-09 $0.53 $0.53 $0.53 $0.53 $11.66 0
2016-11-08 $0.73 $0.73 $0.53 $0.53 $11.66 645
2016-11-07 $0.69 $0.75 $0.50 $0.68 $15.05 946
2016-11-04 $0.70 $0.70 $0.70 $0.70 $15.40 86
2016-11-03 $0.75 $0.83 $0.75 $0.83 $18.22 687
2016-11-02 $0.80 $0.85 $0.65 $0.81 $17.82 1,059
2016-11-01 $0.82 $0.82 $0.80 $0.80 $17.60 14
2016-10-31 $0.90 $0.90 $0.76 $0.77 $16.94 1,431
2016-10-28 $0.75 $0.90 $0.75 $0.90 $19.69 379
2016-10-27 $0.86 $0.90 $0.86 $0.90 $19.78 323
2016-10-26 $0.92 $0.92 $0.80 $0.86 $18.90 508
2016-10-25 $0.90 $0.95 $0.75 $0.92 $20.24 759
2016-10-24 $0.85 $1.00 $0.85 $0.97 $21.34 465
2016-10-21 $0.86 $0.95 $0.85 $0.90 $19.80 977
2016-10-20 $1.25 $1.25 $0.85 $0.96 $21.16 2,288
2016-10-19 $0.85 $1.20 $0.70 $1.05 $23.10 17,761
2016-10-18 $0.20 $0.90 $0.20 $0.55 $12.10 8,596
2016-10-17 $0.16 $0.16 $0.15 $0.15 $3.30 145
2016-10-14 $0.20 $0.20 $0.20 $0.20 $4.40 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $4.40 0
2016-10-12 $0.20 $0.20 $0.20 $0.20 $4.40 0
2016-10-11 $0.20 $0.20 $0.20 $0.20 $4.40 181
2016-10-10 $0.20 $0.20 $0.20 $0.20 $4.40 136
2016-10-07 $0.20 $0.20 $0.20 $0.20 $4.40 45
2016-10-06 $0.20 $0.20 $0.20 $0.20 $4.40 1
2016-10-05 $0.20 $0.20 $0.20 $0.20 $4.40 0
2016-10-04 $0.20 $0.20 $0.20 $0.20 $4.40 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $4.40 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $4.40 0
2016-09-29 $0.20 $0.20 $0.20 $0.20 $4.40 227
2016-09-28 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $3.96 13
2016-09-23 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-09-21 $0.17 $0.18 $0.17 $0.18 $3.96 463
2016-09-20 $0.17 $0.17 $0.17 $0.17 $3.74 403
2016-09-19 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-09-16 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-09-15 $0.16 $0.16 $0.16 $0.16 $3.52 56
2016-09-14 $0.17 $0.17 $0.17 $0.17 $3.74 0
2016-09-13 $0.17 $0.17 $0.17 $0.17 $3.74 0
2016-09-12 $0.17 $0.17 $0.17 $0.17 $3.74 3,314
2016-09-09 $0.19 $0.19 $0.19 $0.19 $4.18 227
2016-09-08 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-09-07 $0.16 $0.16 $0.16 $0.16 $3.52 2
2016-09-06 $0.16 $0.16 $0.16 $0.16 $3.52 24
2016-09-02 $0.17 $0.17 $0.17 $0.17 $3.64 0
2016-09-01 $0.17 $0.17 $0.17 $0.17 $3.64 12
2016-08-31 $0.17 $0.17 $0.17 $0.17 $3.64 34
2016-08-30 $0.17 $0.17 $0.17 $0.17 $3.64 0
2016-08-29 $0.17 $0.17 $0.17 $0.17 $3.64 0
2016-08-26 $0.17 $0.17 $0.17 $0.17 $3.64 0
2016-08-25 $0.17 $0.17 $0.17 $0.17 $3.64 11
2016-08-24 $0.17 $0.17 $0.17 $0.17 $3.63 22
2016-08-23 $0.18 $0.18 $0.18 $0.18 $3.96 227
2016-08-22 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-08-19 $0.17 $0.17 $0.17 $0.17 $3.63 1
2016-08-18 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-08-17 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-08-16 $0.17 $0.17 $0.17 $0.17 $3.63 4
2016-08-15 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-12 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-11 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-10 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-09 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-08 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-05 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-04 $0.18 $0.18 $0.18 $0.18 $3.96 1
2016-08-03 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-02 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-08-01 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-07-29 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-07-28 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-07-27 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-07-26 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-07-25 $0.18 $0.18 $0.18 $0.18 $3.96 140
2016-07-22 $0.18 $0.18 $0.18 $0.18 $3.96 54
2016-07-21 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-20 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-19 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-18 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-15 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-14 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-13 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-12 $0.16 $0.16 $0.16 $0.16 $3.52 22
2016-07-11 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-07 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-06 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-05 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $3.52 10
2016-06-30 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-29 $0.16 $0.16 $0.16 $0.16 $3.52 79
2016-06-28 $0.16 $0.16 $0.16 $0.16 $3.52 47
2016-06-27 $0.16 $0.16 $0.16 $0.16 $3.56 90
2016-06-24 $0.16 $0.16 $0.16 $0.16 $3.56 0
2016-06-23 $0.16 $0.16 $0.16 $0.16 $3.56 0
2016-06-22 $0.16 $0.16 $0.16 $0.16 $3.56 54
2016-06-21 $0.16 $0.16 $0.16 $0.16 $3.52 36
2016-06-20 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-16 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-15 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-14 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-13 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-10 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-09 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-08 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-07 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-06 $0.16 $0.16 $0.16 $0.16 $3.52 37
2016-06-03 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-02 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $3.52 5
2016-05-31 $0.16 $0.18 $0.16 $0.18 $3.94 47
2016-05-27 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-05-26 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-05-25 $0.18 $0.18 $0.18 $0.18 $3.96 0
2016-05-24 $0.18 $0.18 $0.18 $0.18 $3.96 118
2016-05-23 $0.16 $0.16 $0.16 $0.16 $3.62 0
2016-05-20 $0.16 $0.16 $0.16 $0.16 $3.62 18
2016-05-19 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-18 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-17 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-16 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-13 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-12 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-11 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-10 $0.16 $0.16 $0.16 $0.16 $3.52 56
2016-05-09 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-06 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-05 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-05-04 $0.16 $0.16 $0.16 $0.16 $3.52 9
2016-05-03 $0.15 $0.15 $0.15 $0.15 $3.30 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $3.30 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $3.30 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $3.30 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $3.30 10
2016-04-26 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-04-21 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-04-20 $0.17 $0.20 $0.16 $0.16 $3.52 4,445
2016-04-19 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-04-18 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-04-15 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-04-14 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-04-13 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-04-12 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-04-11 $0.17 $0.17 $0.17 $0.17 $3.63 28
2016-04-08 $0.17 $0.17 $0.17 $0.17 $3.63 4
2016-04-07 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-04-06 $0.17 $0.17 $0.17 $0.17 $3.63 0
2016-04-05 $0.17 $0.17 $0.17 $0.17 $3.63 9
2016-04-04 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-04-01 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-03-31 $0.16 $0.16 $0.16 $0.16 $3.52 15
2016-03-30 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-03-29 $0.16 $0.16 $0.16 $0.16 $3.52 181
2016-03-28 $0.16 $0.16 $0.16 $0.16 $3.52 63
2016-03-24 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-03-23 $0.16 $0.16 $0.16 $0.16 $3.52 5
2016-03-22 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-03-21 $0.16 $0.16 $0.16 $0.16 $3.52 18
2016-03-18 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-17 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-16 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-15 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-14 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-11 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-10 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-09 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-08 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-07 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-04 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-03 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-02 $0.19 $0.19 $0.19 $0.19 $4.18 0
2016-03-01 $0.19 $0.19 $0.19 $0.19 $4.18 227
2016-02-29 $0.16 $0.16 $0.16 $0.16 $3.52 114
2016-02-26 $0.16 $0.16 $0.16 $0.16 $3.52 4
2016-02-25 $0.16 $0.16 $0.16 $0.16 $3.52 113
2016-02-24 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-23 $0.16 $0.16 $0.16 $0.16 $3.52 22
2016-02-22 $0.16 $0.16 $0.16 $0.16 $3.52 29
2016-02-19 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-18 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-17 $0.16 $0.16 $0.16 $0.16 $3.52 220
2016-02-16 $0.19 $0.19 $0.19 $0.19 $4.07 455
2016-02-12 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-11 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-10 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-09 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-08 $0.16 $0.16 $0.16 $0.16 $3.52 22
2016-02-05 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-04 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-03 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-02-02 $0.16 $0.16 $0.16 $0.16 $3.52 88
2016-02-01 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-01-29 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-01-28 $0.16 $0.16 $0.16 $0.16 $3.52 20
2016-01-27 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-01-26 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-01-25 $0.16 $0.16 $0.16 $0.16 $3.52 18
2016-01-22 $0.12 $0.16 $0.12 $0.16 $3.52 785
2016-01-21 $0.13 $0.13 $0.12 $0.12 $2.64 9
2016-01-20 $0.17 $0.17 $0.17 $0.17 $3.74 334
2016-01-19 $0.15 $0.16 $0.15 $0.16 $3.52 277
2016-01-15 $0.15 $0.15 $0.15 $0.15 $3.30 48
2016-01-14 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-01-13 $0.16 $0.16 $0.16 $0.16 $3.52 0
2016-01-12 $0.16 $0.16 $0.16 $0.16 $3.52 1,007
2016-01-11 $0.15 $0.15 $0.15 $0.15 $3.30 0
2016-01-08 $0.15 $0.15 $0.15 $0.15 $3.30 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $3.30 0
2016-01-06 $0.13 $0.15 $0.13 $0.15 $3.30 15
2016-01-05 $0.14 $0.14 $0.14 $0.14 $3.08 223
2016-01-04 $0.13 $0.14 $0.13 $0.14 $3.08 223
2015-12-31 $0.11 $0.15 $0.11 $0.15 $3.30 252
2015-12-30 $0.16 $0.16 $0.15 $0.15 $3.30 550
2015-12-29 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-28 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-24 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-23 $0.16 $0.16 $0.16 $0.16 $3.52 72
2015-12-22 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-21 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-18 $0.16 $0.16 $0.16 $0.16 $3.52 3
2015-12-17 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-16 $0.16 $0.16 $0.16 $0.16 $3.52 4
2015-12-15 $0.16 $0.16 $0.16 $0.16 $3.52 56
2015-12-14 $0.16 $0.16 $0.16 $0.16 $3.52 305
2015-12-11 $0.16 $0.16 $0.16 $0.16 $3.52 4
2015-12-10 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-09 $0.16 $0.16 $0.16 $0.16 $3.52 9
2015-12-08 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-07 $0.16 $0.16 $0.16 $0.16 $3.52 3
2015-12-04 $0.16 $0.16 $0.16 $0.16 $3.52 1
2015-12-03 $0.16 $0.16 $0.16 $0.16 $3.52 0
2015-12-02 $0.16 $0.16 $0.16 $0.16 $3.52 45
2015-12-01 $0.16 $0.16 $0.16 $0.16 $3.52 173
2015-11-30 $0.16 $0.16 $0.16 $0.16 $3.52 34
2015-11-27 $0.16 $0.20 $0.16 $0.20 $4.29 52
2015-11-25 $0.15 $0.18 $0.15 $0.18 $3.96 232
2015-11-24 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-11-23 $0.15 $0.15 $0.15 $0.15 $3.32 18
2015-11-20 $0.15 $0.15 $0.15 $0.15 $3.32 31
2015-11-19 $0.15 $0.15 $0.15 $0.15 $3.32 120
2015-11-18 $0.15 $0.15 $0.15 $0.15 $3.30 216
2015-11-17 $0.15 $0.15 $0.15 $0.15 $3.30 27
2015-11-16 $0.15 $0.15 $0.15 $0.15 $3.30 21
2015-11-13 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-11-12 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-11-11 $0.15 $0.15 $0.15 $0.15 $3.30 11
2015-11-10 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-11-09 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-11-06 $0.15 $0.15 $0.15 $0.15 $3.30 46
2015-11-05 $0.15 $0.15 $0.15 $0.15 $3.30 257
2015-11-04 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-11-02 $0.15 $0.15 $0.15 $0.15 $3.30 22
2015-10-30 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-29 $0.15 $0.15 $0.15 $0.15 $3.30 45
2015-10-28 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-27 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-26 $0.15 $0.15 $0.15 $0.15 $3.30 32
2015-10-23 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-22 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-21 $0.15 $0.15 $0.15 $0.15 $3.30 13
2015-10-20 $0.15 $0.16 $0.15 $0.16 $3.43 90
2015-10-19 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-16 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-15 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-14 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-13 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-12 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-09 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-08 $0.15 $0.15 $0.15 $0.15 $3.30 4
2015-10-07 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-06 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-05 $0.15 $0.15 $0.15 $0.15 $3.30 31
2015-10-02 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-10-01 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-09-30 $0.15 $0.15 $0.15 $0.15 $3.30 35
2015-09-29 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-09-28 $0.15 $0.15 $0.15 $0.15 $3.30 6
2015-09-25 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-09-24 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-09-23 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-09-22 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-09-21 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-09-18 $0.15 $0.15 $0.15 $0.15 $3.30 0
2015-09-17 $0.15 $0.15 $0.15 $0.15 $3.30 4
2015-09-16 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-09-15 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-09-14 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-09-11 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-09-10 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-09-09 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-09-08 $0.15 $0.15 $0.15 $0.15 $3.32 36
2015-09-04 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-09-03 $0.15 $0.15 $0.15 $0.15 $3.32 0
2015-09-02 $0.15 $0.15 $0.15 $0.15 $3.32 52
2015-09-01 $0.15 $0.15 $0.15 $0.15 $3.31 0
2015-08-31 $0.15 $0.15 $0.15 $0.15 $3.31 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.