Micron Waste Technologies Inc (MWM) Exchange: CSE
Data as of May 14, 2025
$0.06 ($-0.01) -11.32%
Micron Waste Technologies Inc - Daily Information
Click for more stock information on Micron Waste Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
Invest in Micron Waste Technologies Inc (MWM)
Historical Stock Data for Micron Waste Technologies Inc (MWM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,144 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,431 |
| 2020-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,814 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,500 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,660 |
| 2020-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,831 |
| 2020-05-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 38,011 |
| 2020-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,143 |
| 2020-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,780 |
| 2020-04-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 93,640 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,141 |
| 2020-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,111 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,744 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,015 |
| 2020-04-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 17,650 |
| 2020-04-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 213,992 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,199 |
| 2020-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,278 |
| 2020-04-15 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 158,507 |
| 2020-04-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,627 |
| 2020-04-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 151,907 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,484 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,088 |
| 2020-04-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 51,630 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,500 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,972 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,399 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,825 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,294 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,460 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,604 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,905 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,339 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,733 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,250 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,445 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,850 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,663 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,785 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,500 |
| 2020-03-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 34,180 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,106 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,075 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,512 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,509 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,129 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,730 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,710 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,448 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,689 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,136 |
| 2020-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,888 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 275,835 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,525 |
| 2020-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,366 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,635 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,043 |
| 2020-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,714 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,672 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,077 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,068 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,150 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2020-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,900 |
| 2020-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,901 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,410 |
| 2020-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,722 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,480 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,777 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,174 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,899 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,652 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,017 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,027 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,975 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,992 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,031 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,086 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,191 |
| 2020-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,260 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,050 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,138 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,512 |
| 2019-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,321 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,092 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,778 |
| 2019-12-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 179,270 |
| 2019-12-23 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 299,294 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,875 |
| 2019-12-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,863 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 360 |
| 2019-12-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 106,071 |
| 2019-12-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,030 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2019-12-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 47,981 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2019-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,050 |
| 2019-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,265 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,350 |
| 2019-12-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,123 |
| 2019-12-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 34,626 |
| 2019-11-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 14,965 |
| 2019-11-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,348 |
| 2019-11-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,222 |
| 2019-11-25 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 19,023 |
| 2019-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,298 |
| 2019-11-21 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 25,409 |
| 2019-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,309 |
| 2019-11-19 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 111,195 |
| 2019-11-18 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 50,321 |
| 2019-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,250 |
| 2019-11-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 54,809 |
| 2019-11-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 98,211 |
| 2019-11-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 41,822 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,056 |
| 2019-11-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,380 |
| 2019-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,575 |
| 2019-11-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 44,456 |
| 2019-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,363 |
| 2019-11-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 43,641 |
| 2019-10-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,100 |
| 2019-10-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,517 |
| 2019-10-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 23,055 |
| 2019-10-28 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 10,009 |
| 2019-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,361 |
| 2019-10-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 19,477 |
| 2019-10-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,329 |
| 2019-10-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,211 |
| 2019-10-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 16,791 |
| 2019-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,315 |
| 2019-10-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,060 |
| 2019-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,335 |
| 2019-10-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,400 |
| 2019-10-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 18,707 |
| 2019-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,300 |
| 2019-10-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 14,071 |
| 2019-10-09 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 21,698 |
| 2019-10-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 8,956 |
| 2019-10-07 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 8,981 |
| 2019-10-04 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 24,777 |
| 2019-10-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 34,511 |
| 2019-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,564 |
| 2019-10-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,625 |
| 2019-09-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 36,900 |
| 2019-09-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 44,688 |
| 2019-09-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,916 |
| 2019-09-25 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 40,667 |
| 2019-09-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 61,690 |
| 2019-09-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 42,100 |
| 2019-09-20 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 22,041 |
| 2019-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,047 |
| 2019-09-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,900 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2019-09-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 9,858 |
| 2019-09-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,200 |
| 2019-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,300 |
| 2019-09-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,050 |
| 2019-09-10 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 78,562 |
| 2019-09-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 27,387 |
| 2019-09-06 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 17,255 |
| 2019-09-05 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 36,926 |
| 2019-09-04 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 126,643 |
| 2019-09-03 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 47,388 |
| 2019-08-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 155,649 |
| 2019-08-29 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 64,740 |
| 2019-08-28 | $0.22 | $0.28 | $0.21 | $0.23 | $0.23 | 323,550 |
| 2019-08-27 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 299,917 |
| 2019-08-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,100 |
| 2019-08-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,915 |
| 2019-08-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 13,877 |
| 2019-08-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,110 |
| 2019-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,226 |
| 2019-08-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,575 |
| 2019-08-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2019-08-15 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 69,619 |
| 2019-08-14 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 62,722 |
| 2019-08-13 | $0.13 | $0.18 | $0.12 | $0.14 | $0.14 | 96,653 |
| 2019-08-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,180 |
| 2019-08-09 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 9,165 |
| 2019-08-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2019-08-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 41,650 |
| 2019-08-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 34,032 |
| 2019-08-05 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 11,499 |
| 2019-08-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,607 |
| 2019-08-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 9,446 |
| 2019-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,299 |
| 2019-07-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,512 |
| 2019-07-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 22,298 |
| 2019-07-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,255 |
| 2019-07-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,876 |
| 2019-07-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 49,365 |
| 2019-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,525 |
| 2019-07-22 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 217,527 |
| 2019-07-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 24,653 |
| 2019-07-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,299 |
| 2019-07-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,250 |
| 2019-07-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 91,985 |
| 2019-07-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 65,694 |
| 2019-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,350 |
| 2019-07-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 24,305 |
| 2019-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,690 |
| 2019-07-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2019-07-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 12,911 |
| 2019-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,776 |
| 2019-07-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 72,850 |
| 2019-07-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,570 |
| 2019-07-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,875 |
| 2019-06-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,575 |
| 2019-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,836 |
| 2019-06-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 17,650 |
| 2019-06-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,070 |
| 2019-06-24 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 40,374 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 337 |
| 2019-06-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 76,077 |
| 2019-06-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,400 |
| 2019-06-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 40,849 |
| 2019-06-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,334 |
| 2019-06-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,166 |
| 2019-06-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 3,802 |
| 2019-06-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 19,400 |
| 2019-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-06-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,560 |
| 2019-06-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 27,100 |
| 2019-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,711 |
| 2019-06-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,800 |
| 2019-06-04 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 87,589 |
| 2019-06-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 39,337 |
| 2019-05-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,610 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2019-05-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 40,028 |
| 2019-05-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 69,836 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,500 |
| 2019-05-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,260 |
| 2019-05-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 46,485 |
| 2019-05-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 25,767 |
| 2019-05-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 9,759 |
| 2019-05-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 137,669 |
| 2019-05-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 19,125 |
| 2019-05-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,501 |
| 2019-05-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,464 |
| 2019-05-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 20,600 |
| 2019-05-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 10,989 |
| 2019-05-09 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 52,194 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,627 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,220 |
| 2019-05-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 20,725 |
| 2019-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2019-05-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 52,150 |
| 2019-05-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,000 |
| 2019-04-30 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 26,895 |
| 2019-04-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 82,602 |
| 2019-04-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 33,200 |
| 2019-04-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,300 |
| 2019-04-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,705 |
| 2019-04-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,635 |
| 2019-04-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 13,779 |
| 2019-04-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 67,705 |
| 2019-04-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 78,772 |
| 2019-04-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 208,529 |
| 2019-04-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 35,050 |
| 2019-04-12 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 17,972 |
| 2019-04-11 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 48,762 |
| 2019-04-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 70,060 |
| 2019-04-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,295 |
| 2019-04-08 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 66,165 |
| 2019-04-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,300 |
| 2019-04-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,910 |
| 2019-04-03 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 22,660 |
| 2019-04-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 7,834 |
| 2019-04-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 17,150 |
| 2019-03-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,925 |
| 2019-03-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,029 |
| 2019-03-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 56,880 |
| 2019-03-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 7,700 |
| 2019-03-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 17,670 |
| 2019-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,215 |
| 2019-03-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 18,897 |
| 2019-03-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,717 |
| 2019-03-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 28,414 |
| 2019-03-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 67,888 |
| 2019-03-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 66,547 |
| 2019-03-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 111,776 |
| 2019-03-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 125,089 |
| 2019-03-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 47,805 |
| 2019-03-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 98,033 |
| 2019-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,800 |
| 2019-03-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 27,427 |
| 2019-03-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 14,500 |
| 2019-03-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 61,889 |
| 2019-03-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 83,250 |
| 2019-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,150 |
| 2019-02-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,023 |
| 2019-02-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 27,850 |
| 2019-02-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 35,148 |
| 2019-02-25 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 413,703 |
| 2019-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,650 |
| 2019-02-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 58,924 |
| 2019-02-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 37,500 |
| 2019-02-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 53,442 |
| 2019-02-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 74,374 |
| 2019-02-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 43,630 |
| 2019-02-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 73,721 |
| 2019-02-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 73,349 |
| 2019-02-11 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 62,312 |
| 2019-02-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 40,760 |
| 2019-02-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 137,583 |
| 2019-02-06 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 89,200 |
| 2019-02-05 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 54,331 |
| 2019-02-04 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 162,907 |
| 2019-02-01 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 71,188 |
| 2019-01-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,125 |
| 2019-01-30 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 65,781 |
| 2019-01-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 42,770 |
| 2019-01-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 11,430 |
| 2019-01-25 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 82,026 |
| 2019-01-24 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 117,054 |
| 2019-01-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 56,314 |
| 2019-01-22 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 77,342 |
| 2019-01-18 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 234,395 |
| 2019-01-17 | $0.26 | $0.36 | $0.24 | $0.36 | $0.36 | 266,745 |
| 2019-01-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 64,121 |
| 2019-01-15 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 26,282 |
| 2019-01-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 41,577 |
| 2019-01-11 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 26,533 |
| 2019-01-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,480 |
| 2019-01-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 16,895 |
| 2019-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,616 |
| 2019-01-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 13,548 |
| 2019-01-04 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 13,954 |
| 2019-01-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 15,288 |
| 2019-01-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 2,216 |
| 2018-12-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 51,100 |
| 2018-12-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 26,696 |
| 2018-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,530 |
| 2018-12-26 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 10,015 |
| 2018-12-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 13,119 |
| 2018-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,887 |
| 2018-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,375 |
| 2018-12-19 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 13,721 |
| 2018-12-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 67,911 |
| 2018-12-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 26,687 |
| 2018-12-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 12,625 |
| 2018-12-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,610 |
| 2018-12-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 24,250 |
| 2018-12-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 19,177 |
| 2018-12-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 43,445 |
| 2018-12-07 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 127,431 |
| 2018-12-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 123,581 |
| 2018-12-04 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 67,444 |
| 2018-12-03 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 46,790 |
| 2018-11-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 94,584 |
| 2018-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,340 |
| 2018-11-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 79,778 |
| 2018-11-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 40,900 |
| 2018-11-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 10,010 |
| 2018-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,910 |
| 2018-11-21 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 8,821 |
| 2018-11-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 45,982 |
| 2018-11-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 208,475 |
| 2018-11-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,058 |
| 2018-11-15 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 91,649 |
| 2018-11-14 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 113,066 |
| 2018-11-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 58,775 |
| 2018-11-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 21,568 |
| 2018-11-09 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 19,083 |
| 2018-11-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 41,031 |
| 2018-11-07 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 194,392 |
| 2018-11-06 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 44,992 |
| 2018-11-05 | $0.35 | $0.43 | $0.35 | $0.36 | $0.36 | 87,617 |
| 2018-11-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 31,385 |
| 2018-11-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 45,489 |
| 2018-10-31 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 70,799 |
| 2018-10-30 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 89,230 |
| 2018-10-29 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 86,422 |
| 2018-10-26 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 47,140 |
| 2018-10-25 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 91,399 |
| 2018-10-24 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 41,296 |
| 2018-10-23 | $0.36 | $0.40 | $0.32 | $0.39 | $0.39 | 279,166 |
| 2018-10-22 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 107,526 |
| 2018-10-19 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 199,327 |
| 2018-10-18 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 133,949 |
| 2018-10-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 102,837 |
| 2018-10-16 | $0.46 | $0.48 | $0.42 | $0.44 | $0.44 | 417,005 |
| 2018-10-15 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 384,220 |
| 2018-10-12 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 70,844 |
| 2018-10-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 75,152 |
| 2018-10-10 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 104,760 |
| 2018-10-09 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 95,722 |
| 2018-10-08 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 73,757 |
| 2018-10-05 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 138,887 |
| 2018-10-04 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 236,759 |
| 2018-10-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 138,725 |
| 2018-10-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 137,218 |
| 2018-10-01 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 330,187 |
| 2018-09-28 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 83,153 |
| 2018-09-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 58,908 |
| 2018-09-26 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 182,226 |
| 2018-09-25 | $0.48 | $0.50 | $0.42 | $0.43 | $0.43 | 856,690 |
| 2018-09-24 | $0.43 | $0.49 | $0.41 | $0.48 | $0.48 | 1,364,890 |
| 2018-09-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 23,888 |
| 2018-09-20 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 27,509 |
| 2018-09-19 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 197,015 |
| 2018-09-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 35,732 |
| 2018-09-17 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 78,442 |
| 2018-09-14 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 33,573 |
| 2018-09-13 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 87,246 |
| 2018-09-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 79,690 |
| 2018-09-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 21,490 |
| 2018-09-10 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 153,424 |
| 2018-09-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 40,370 |
| 2018-09-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 36,536 |
| 2018-09-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 60,821 |
| 2018-09-04 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 38,087 |
| 2018-08-31 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 24,015 |
| 2018-08-30 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 90,701 |
| 2018-08-29 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 67,409 |
| 2018-08-28 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 27,327 |
| 2018-08-27 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 113,498 |
| 2018-08-24 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 145,119 |
| 2018-08-23 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 19,738 |
| 2018-08-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 3,821 |
| 2018-08-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,871 |
| 2018-08-20 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 30,378 |
| 2018-08-17 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 7,859 |
| 2018-08-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 23,283 |
| 2018-08-15 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 67,675 |
| 2018-08-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 21,790 |
| 2018-08-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 24,300 |
| 2018-08-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,025 |
| 2018-08-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 24,905 |
| 2018-08-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 350 |
| 2018-08-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,270 |
| 2018-08-06 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 3,692 |
| 2018-08-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 8,063 |
| 2018-08-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 70,949 |
| 2018-08-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 33,780 |
| 2018-07-31 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 28,602 |
| 2018-07-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 34,625 |
| 2018-07-27 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 3,940 |
| 2018-07-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 15,130 |
| 2018-07-25 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 38,567 |
| 2018-07-24 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 60,812 |
| 2018-07-23 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 153,631 |
| 2018-07-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,888 |
| 2018-07-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,230 |
| 2018-07-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,721 |
| 2018-07-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 61,036 |
| 2018-07-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 65,492 |
| 2018-07-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 52,226 |
| 2018-07-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 7,210 |
| 2018-07-11 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 47,856 |
| 2018-07-10 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 76,028 |
| 2018-07-09 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 96,471 |
| 2018-07-06 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 7,889 |
| 2018-07-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 10,190 |
| 2018-07-03 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 84,449 |
| 2018-07-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 79,646 |
| 2018-06-29 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 17,133 |
| 2018-06-28 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 42,832 |
| 2018-06-27 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 238,764 |
| 2018-06-26 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 84,045 |
| 2018-06-25 | $0.44 | $0.49 | $0.42 | $0.47 | $0.47 | 154,206 |
| 2018-06-22 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 61,926 |
| 2018-06-21 | $0.44 | $0.53 | $0.43 | $0.47 | $0.47 | 168,034 |
| 2018-06-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 47,303 |
| 2018-06-19 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 23,644 |
| 2018-06-18 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 46,138 |
| 2018-06-15 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 49,320 |
| 2018-06-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 62,220 |
| 2018-06-13 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 108,638 |
| 2018-06-12 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 124,798 |
| 2018-06-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 61,660 |
| 2018-06-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 19,725 |
| 2018-06-07 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 144,347 |
| 2018-06-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 19,495 |
| 2018-06-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 21,450 |
| 2018-06-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,364 |
| 2018-06-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 44,922 |
| 2018-05-31 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 25,200 |
| 2018-05-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 40,287 |
| 2018-05-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,450 |
| 2018-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,910 |
| 2018-05-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 9,900 |
| 2018-05-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,213 |
| 2018-05-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 12,980 |
| 2018-05-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 19,419 |
| 2018-05-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,600 |
| 2018-05-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 35,587 |
| 2018-05-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,043 |
| 2018-05-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 55,768 |
| 2018-05-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,200 |
| 2018-05-11 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 15,258 |
| 2018-05-10 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 93,706 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83,325 |
| 2018-05-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 69,247 |
| 2018-05-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 58,470 |
| 2018-05-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 27,000 |
| 2018-05-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 21,293 |
| 2018-05-02 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 16,089 |
| 2018-05-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 23,777 |
| 2018-04-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,600 |
| 2018-04-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,920 |
| 2018-04-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,670 |
| 2018-04-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,550 |
| 2018-04-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 35,500 |
| 2018-04-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,574 |
| 2018-04-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 41,570 |
| 2018-04-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 13,915 |
| 2018-04-18 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 34,162 |
| 2018-04-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 74,642 |
| 2018-04-16 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 26,724 |
| 2018-04-13 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 44,560 |
| 2018-04-12 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 40,100 |
| 2018-04-11 | $0.35 | $0.42 | $0.34 | $0.34 | $0.34 | 7,091 |
| 2018-04-10 | $0.37 | $0.42 | $0.34 | $0.35 | $0.35 | 11,702 |
| 2018-04-09 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 22,640 |
| 2018-04-06 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 28,292 |
| 2018-04-05 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 43,691 |
| 2018-04-04 | $0.36 | $0.36 | $0.28 | $0.33 | $0.33 | 44,287 |
| 2018-04-03 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 16,170 |
| 2018-04-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 64,624 |
| 2018-03-29 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 50,519 |
| 2018-03-28 | $0.40 | $0.47 | $0.37 | $0.38 | $0.38 | 87,873 |
| 2018-03-27 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 39,511 |
| 2018-03-26 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 6,940 |
| 2018-03-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,462 |
| 2018-03-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,145 |
| 2018-03-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,730 |
| 2018-03-20 | $0.37 | $0.47 | $0.36 | $0.36 | $0.36 | 98,985 |
| 2018-03-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 8,572 |
| 2018-03-16 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 13,828 |
| 2018-03-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,774 |
| 2018-03-14 | $0.37 | $0.56 | $0.37 | $0.38 | $0.38 | 137,211 |
| 2018-03-13 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 39,682 |
| 2018-03-12 | $0.39 | $0.48 | $0.38 | $0.39 | $0.39 | 14,195 |
| 2018-03-09 | $0.39 | $0.48 | $0.38 | $0.38 | $0.38 | 48,506 |
| 2018-03-08 | $0.40 | $0.50 | $0.37 | $0.39 | $0.39 | 116,798 |
| 2018-03-07 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 85,836 |
| 2018-03-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,853 |
| 2018-03-05 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 7,885 |
| 2018-03-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 10,760 |
| 2018-03-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 8,879 |
| 2018-02-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,664 |
| 2018-02-27 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 107,479 |
| 2018-02-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 37,014 |
| 2018-02-23 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 12,386 |
| 2018-02-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 21,718 |
| 2018-02-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 19,247 |
| 2018-02-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,170 |
| 2018-02-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 17,473 |
| 2018-02-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 54,050 |
| 2018-02-14 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 24,600 |
| 2018-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,329 |
| 2018-02-12 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,115 |
| 2018-02-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,530 |
| 2018-02-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,750 |
| 2018-02-07 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 33,125 |
| 2018-02-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,129 |
| 2018-02-05 | $0.38 | $0.43 | $0.35 | $0.39 | $0.39 | 52,304 |
| 2018-02-02 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 82,297 |
| 2018-02-01 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 50,184 |
| 2018-01-31 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 20,480 |
| 2018-01-30 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 45,058 |
| 2018-01-29 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 41,788 |
| 2018-01-26 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 13,320 |
| 2018-01-25 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 28,120 |
| 2018-01-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 74,383 |
| 2018-01-23 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 30,681 |
| 2018-01-22 | $0.50 | $0.56 | $0.47 | $0.51 | $0.51 | 121,025 |
| 2018-01-19 | $0.54 | $0.55 | $0.47 | $0.47 | $0.47 | 65,235 |
| 2018-01-18 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 51,790 |
| 2018-01-17 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 19,017 |
| 2018-01-12 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 62,095 |
| 2018-01-11 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 25,310 |
| 2018-01-10 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 36,324 |
| 2018-01-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 43,765 |
| 2018-01-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 93,041 |
| 2018-01-05 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 48,203 |
| 2018-01-04 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 74,563 |
| 2018-01-03 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 155,213 |
| 2018-01-02 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 183,820 |
| 2017-12-29 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 145,825 |
| 2017-12-28 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 229,585 |
| 2017-12-27 | $0.56 | $0.65 | $0.54 | $0.62 | $0.62 | 228,532 |
| 2017-12-22 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 76,088 |
| 2017-12-21 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 71,386 |
| 2017-12-20 | $0.65 | $0.65 | $0.53 | $0.55 | $0.55 | 120,389 |
| 2017-12-19 | $0.54 | $0.68 | $0.54 | $0.63 | $0.63 | 158,272 |
| 2017-12-18 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 167,878 |
| 2017-12-15 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 12,312 |
| 2017-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-12-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,965 |
| 2017-12-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 23,776 |
| 2017-12-11 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 5,192 |
| 2017-12-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 33,687 |
| 2017-12-07 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 15,250 |
| 2017-12-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 2,900 |
| 2017-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2017-12-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,775 |
| 2017-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-11-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,015 |
| 2017-11-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2017-11-27 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 105,367 |
| 2017-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2017-11-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,316 |
| 2017-11-21 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 7,100 |
| 2017-11-20 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 174,312 |
| 2017-11-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 151,112 |
| 2017-11-15 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 62,788 |
| 2017-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,525 |
| 2017-11-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,779 |
| 2017-11-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 47,036 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104,250 |
| 2017-11-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 600 |
| 2017-11-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,400 |
| 2017-11-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,025 |
| 2017-11-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,051 |
| 2017-11-02 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 88,650 |
| 2017-11-01 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 12,842 |
| 2017-10-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 24,952 |