Meltwater NV (MWTRF) Exchange: EXPM
Data as of Sept. 3, 2025
$1.65 ($0.00) 0.00%
Meltwater NV - Daily Information
Click for more stock information on Meltwater NV.| Daily Information | Data |
|---|---|
| Date | Sept. 3, 2025 |
| Open | $1.65 |
| Previous Close | $1.65 |
| High | $1.65 |
| Low | $1.65 |
| Adjusted Open | $1.65 |
| Previous Adjusted Close | $1.65 |
| Adjusted High | $1.65 |
| Adjusted Low | $1.65 |
Invest in Meltwater NV (MWTRF)
Historical Stock Data for Meltwater NV (MWTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10,000 |
| 2023-04-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 129,869 |
| 2023-04-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-04-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 235,117 |
| 2023-03-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 149,574 |
| 2023-03-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 242,028 |
| 2023-03-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 15,217 |
| 2023-03-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-03-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 26,000 |
| 2023-03-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 26,000 |