Mineworx Technologies Ltd (MWXRF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 19.83%
Mineworx Technologies Ltd - Daily Information
Click for more stock information on Mineworx Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Mineworx Technologies Ltd (MWXRF)
Key People Mineworx Technologies Ltd
| Employee | Position |
|---|---|
| Gregory S. Pendura | Chairman, President & Chief Executive Officer |
| Don Weatherbee | Chief Financial Officer |
| Fabricio Maia | Director-Research & Development |
| Richard Gliege | Vice President-Corporate Development |
| Harvey Granatier | Director |
| Curtis James Sparrow | Non-Executive Director |
| Darcy Thiele | Independent Non-Executive Director |
| Rick Purdy | Independent Non-Executive Director |
Historical Stock Data for Mineworx Technologies Ltd (MWXRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,637 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,762 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,150 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,700 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,250 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,450 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,240 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,555 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,125 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,375 |
| 2025-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 970,671 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,935 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,200 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,065 |
| 2025-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,000 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,050 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,212 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,800 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2025-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,110 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,500 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220,000 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,686 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,975 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,000 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,500 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,083 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,750 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,000 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,350 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,950 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,400 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,125 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,561 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,861 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,006 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,381 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,047 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,077 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,210 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,500 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,125 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,500 |
| 2024-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 208,829 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,070 |
| 2024-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 640,000 |
| 2024-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,025 |
| 2024-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,570 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,562 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,845 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,554 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,717 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,830 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,600 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,420 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,400 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,411 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,010 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,500 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,313 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,017 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,450 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,012 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,083 |
| 2024-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2024-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2024-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,460 |
| 2024-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 345,355 |
| 2024-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 475,552 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2024-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220,000 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 366,945 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,708 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,850 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,125 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,077 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,695 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,687 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,900 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,638 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,223 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,507 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,647 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,800 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,841 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,753 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,557 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 146,500 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 125,500 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 66,500 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 5 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 270,452 |
| 2024-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.03 | 580,000 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.03 | 179,910 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.03 | 756,656 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 48,785 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 53,700 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 200,000 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,200 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,362 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,751 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688,428 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,820 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,190 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,162 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,350 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,530 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,545 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,810 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,649 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244,289 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,055 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,100 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957,875 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,625 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,121 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,701 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,998 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,095 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,756 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 823,200 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,200 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,725 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841,401 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109,467 |
| 2024-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,295,888 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,295,888 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,811 |
| 2024-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,176,358 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,224 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,124 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,107,628 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 374,198 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,260 |
| 2024-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 242,330 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,600 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,902 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 244,765 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,075 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 181,496 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,137 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,870 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,920 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,980 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,625 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,900 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,250 |
| 2024-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,553 |
| 2024-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 336,000 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,941 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,700 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,475 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,844 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,545 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,964 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,225 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,075 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,949 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,771 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,148 |
| 2024-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,962 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,345 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,250 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,605 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,659 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 400,365 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,320 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,111 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,964 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,050 |
| 2024-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 263,938 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,181 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,864 |
| 2023-12-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 44,773 |
| 2023-12-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,650 |
| 2023-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,313 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 251,600 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,900 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,695 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,750 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,700 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 160,549 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 359,982 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,100 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 392,715 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404,700 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,500 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,300 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,090 |
| 2023-11-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 29,284 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,100 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,700 |
| 2023-11-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 422,146 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,520 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,127 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,302 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,598 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,838 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,517 |
| 2023-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,635 |
| 2023-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,455 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,854 |
| 2023-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,400 |
| 2023-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,719 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,518 |
| 2023-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,733 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,165 |
| 2023-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,130 |
| 2023-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,589 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 333,609 |
| 2023-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 166,812 |
| 2023-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 198,389 |
| 2023-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,013 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,400 |
| 2023-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,333 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,000 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,230 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,881 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2023-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,102 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,930 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 288,850 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,295 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,375 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 169,540 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,294 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,930 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,670 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,650 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,962 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 217,410 |
| 2023-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 513,752 |
| 2023-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,457 |
| 2023-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 205,753 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,930 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 211,445 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 337,695 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,708 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220,561 |
| 2023-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,755 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,145 |
| 2023-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,150 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,637 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,225 |
| 2023-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,775 |
| 2023-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2023-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,206 |
| 2023-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,200 |
| 2023-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 174,683 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,604 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168,838 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,200 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,349 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,100 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2023-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,533 |
| 2023-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,132 |
| 2023-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,500 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,100 |
| 2023-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,613 |
| 2023-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,650 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,097 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,055 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,201 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,102 |
| 2023-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,668 |
| 2023-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,352 |
| 2023-06-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 132,232 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,100 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,100 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 298,062 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,764 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,360 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,675 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,061 |
| 2023-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,025 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,786 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,200 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,100 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 297,420 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,356 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,700 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,548 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,716 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288,700 |
| 2023-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 344,406 |
| 2023-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,050 |
| 2023-05-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 382,340 |
| 2023-05-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 853,500 |
| 2023-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 390,500 |
| 2023-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 166,400 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 170,500 |
| 2023-05-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 402,056 |
| 2023-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,910 |
| 2023-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 129,048 |
| 2023-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 165,267 |
| 2023-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 481,170 |
| 2023-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 293,538 |
| 2023-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 367,834 |
| 2023-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 662,671 |
| 2023-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,277 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 176,923 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,865 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2023-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 143,100 |
| 2023-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,500 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,000 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,800 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,583 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,500 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,500 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,585 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,455 |
| 2023-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,455 |
| 2023-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,250 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,327 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,500 |
| 2023-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,300 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,350 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,850 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,800 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,750 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395,631 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,000 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 597,237 |
| 2023-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,557 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 372,650 |
| 2023-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,362 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,586 |
| 2023-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,134 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,470 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,657 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 234,157 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,446 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,796 |
| 2023-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 249,607 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,211 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,502 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,502 |
| 2023-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,400 |
| 2023-01-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 567,779 |
| 2023-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,850 |
| 2023-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,000 |
| 2023-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,787 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 236,279 |
| 2023-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 310,000 |
| 2023-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,399 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,100 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,550 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293,400 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,079 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,790 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,972 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,636 |
| 2023-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,754 |
| 2023-01-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 74,161 |
| 2022-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,062 |
| 2022-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,000 |
| 2022-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 305,905 |
| 2022-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,300 |
| 2022-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,261 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,793 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,543 |
| 2022-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,085 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,255 |
| 2022-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 163,940 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,233 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,692 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 190,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,000 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,849 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,550 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,900 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,400 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 427,200 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 838,644 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 889,189 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,819 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,569 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 336,600 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,016 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,931 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,475 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,475 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,032 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,972 |
| 2022-10-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 99,972 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,104 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450,425 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,500 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 61,223 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,214 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,118 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,008 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 91,500 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,840 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,677 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,682 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,340 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2022-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,170 |
| 2022-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,673 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,590 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,608 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 684,700 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 946,900 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,950 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,826 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,100 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 948,269 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 314,800 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,352 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,525 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551,010 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,074 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,100 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,535 |
| 2022-07-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 355,490 |
| 2022-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,383 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,583 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,000 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,283 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,110 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 298,530 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,600 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,386 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,690 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,980 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,690 |
| 2022-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,494 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 275,570 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,900 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,990 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,000 |
| 2022-06-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 489,490 |
| 2022-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 286,391 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,100 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,100 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,950 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,204 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,350 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,827 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 156,871 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,789 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,350 |
| 2022-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,480 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,840 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,475 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,650 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,500 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,008 |
| 2022-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,500 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,389 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,300 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,750 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 496 |
| 2022-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,675 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,000 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,250 |
| 2022-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 203,990 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,250 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,000 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,450 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,383 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 224,565 |
| 2022-03-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 272,290 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,014 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,014 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,150 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,450 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,737 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,180 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,286 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,576 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290,000 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,240 |
| 2022-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 185,000 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,500 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,990 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,750 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,985 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,600 |
| 2022-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,260 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,990 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,494 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,900 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 310,727 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400,000 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,296 |
| 2022-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,296 |
| 2022-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,656 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,600 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,250 |
| 2022-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,127 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,850 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,472 |
| 2022-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,656 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,099 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,506 |
| 2021-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,394 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,990 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,005,500 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 427,340 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,010 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,578 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,295 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,330 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,600 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,250 |
| 2021-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 136,750 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,167 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,970 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,440 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,990 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,402 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,716 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,060 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 211,896 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 331,890 |
| 2021-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,100 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 563,400 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,800 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,596 |
| 2021-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,100 |
| 2021-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,240 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,550 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,144 |
| 2021-11-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 232,266 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195,500 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 190,988 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,300 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,030 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,990 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2021-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 388,672 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,002 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,514 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,793 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,904 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,528 |
| 2021-10-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 33,199 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,900 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 711,650 |
| 2021-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,990 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,160 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,575 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,315 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,750 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,730 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,261 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,977 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,071 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,934 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,500 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,745 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,119 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,392 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,250 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224,475 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,021 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,333 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,211 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,142 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,133 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276,212 |
| 2021-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2021-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,359 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,040 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,483 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,230 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,202 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,410 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,853 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,027 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,522 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,501 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 769 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,560 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,378 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,328 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,595 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,990 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 264,138 |
| 2021-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,156 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,500 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,050 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,839 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,763 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 554,208 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 356,317 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 234,135 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,823 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 421,810 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 861,687 |
| 2021-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 348,300 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 773,980 |
| 2021-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 790,346 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 913,726 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 316,599 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126,900 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 266,124 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 491,264 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 343,350 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,650 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,107 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,849 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,390 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,400 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,577 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,589 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,240 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,980 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,867 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,900 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,550 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,010 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,510 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,913 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 189,487 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,184 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,322 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,747 |
| 2021-05-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 64,380 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,990 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 416,502 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 313,389 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,130 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 139,195 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,269 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,773 |
| 2021-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,200 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,685 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,395 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,856 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,958 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,075 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,749 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,005 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421,734 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 433,252 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 623,183 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,020 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,400 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 178,700 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,626 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,165 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,783 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,001 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,534 |
| 2021-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,100 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,326 |
| 2021-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 216,256 |
| 2021-03-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 257,300 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 222,135 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 140,038 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 69,128 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 71,178 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.05 | 43,379 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 120,950 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.05 | 41,295 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 927,458 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 20,500 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 2,195 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 59,068 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 152,840 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 420,569 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 318,172 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 196,500 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 112,316 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.06 | 60,302 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 257,943 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 257,943 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 13,767 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 289,781 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 289,781 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 657,715 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 657,715 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.06 | 1,601,629 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 204,950 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 230,440 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 155,149 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 155,149 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 285,848 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 335,055 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 333,070 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 1,085,168 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.06 | 692,644 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 1,883,616 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 148,596 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 64,850 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.07 | 178,309 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 108,732 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.10 | 877,971 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 77,965 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 51,765 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.13 | 19,500 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 128,456 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 81,309 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 20,699 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 14,596 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 19,500 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 107,529 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 16,250 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 46,250 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 35,561 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 116,025 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.10 | 38,400 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 91,000 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 5,600 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 27,329 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 10,500 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.09 | 145,375 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 5,442 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 2,125 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.09 | 56,280 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 78,558 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 275,900 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 37,050 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 96,745 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 17,559 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 8,600 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.09 | 38,440 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 550 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 35,250 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 53,950 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 4,849 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 41,601 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 132,110 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 26,850 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 76,432 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 175,600 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 51,845 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 52,692 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 2,081 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 4,599 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 88,800 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 115,340 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 1,000 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 85,250 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 247,050 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 8,400 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 15,000 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 24,827 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 2,500 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 500 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.09 | 77,350 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 187 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.09 | 51,000 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 48,800 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.09 | 53,750 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 8,728 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 85,113 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 11,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.09 | 17,000 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 150 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.10 | 4,074 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 83,262 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.10 | 101,000 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 41,059 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 86,873 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 6,250 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.09 | 14,880 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 8,925 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.10 | 28,030 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 10,000 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 18,242 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 26,164 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 41,225 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 800 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 4,950 |
| 2020-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.09 | 22,545 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 5,000 |
| 2020-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 20,899 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.09 | 334,999 |
| 2020-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 102,495 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.09 | 29,901 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 12,228 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 36,114 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 17,500 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 15,500 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 26,164 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 109,937 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 4,040 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 94,138 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 12,321 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 17,300 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 57,500 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 94,190 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 15,750 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 32,493 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 134,771 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 10,613 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 27,750 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 111,382 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 25,000 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 22,100 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 1,030 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 228,750 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 17,250 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 188,835 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 6,470 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 39,440 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 64,942 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 22,676 |
| 2020-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 53,681 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 11,880 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 24,352 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 70,121 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 67,580 |
| 2020-08-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.13 | 150,743 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 266,620 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 10,999 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 31,500 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 147,335 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 78,308 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 119,700 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 79,936 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 25,361 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 23,088 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.11 | 51,076 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 11,750 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 31,000 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 5,860 |
| 2020-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 18,025 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 28,856 |
| 2020-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 9,185 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 78,118 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 11,750 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 29,720 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 1,500 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 16,500 |
| 2020-07-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.11 | 74,800 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 58,659 |
| 2020-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 37,697 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 30,755 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 11,750 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 31,059 |
| 2020-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 5,000 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 5,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 2,300 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 73,663 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 23,768 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 15,530 |
| 2020-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 101,598 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 61,050 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 35,793 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 16,768 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 1,120 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 77,015 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 7,525 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 500 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 121,588 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 38,050 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 29,542 |
| 2020-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 121,257 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 1,250 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 46,600 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 51,766 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 60,175 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 190,850 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 13,742 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 33,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 68,500 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 42,314 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 40,400 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.13 | 331,924 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 27,399 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 31,750 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 16,750 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 31,782 |
| 2020-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 187,495 |
| 2020-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 85,194 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.13 | 215,905 |
| 2020-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.13 | 207,104 |
| 2020-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 46,500 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 86,547 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 63,312 |
| 2020-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 123,538 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 115,450 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 59,632 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 56,467 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 129,341 |
| 2020-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 156,316 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 18,124 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 144,545 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 21,675 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 28,182 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 17,785 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 13,200 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 113,500 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 7,200 |
| 2020-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 24,166 |
| 2020-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.13 | 12,811 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 11,295 |
| 2020-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.13 | 5,318 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 20,284 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 36,082 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 79,600 |
| 2020-03-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.11 | 111,238 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 32,625 |
| 2020-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.13 | 69,731 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 60,550 |
| 2020-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 70,466 |
| 2020-03-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.13 | 72,380 |
| 2020-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.14 | 113,104 |
| 2020-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.14 | 55,567 |
| 2020-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.15 | 23,966 |
| 2020-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.18 | 87,943 |
| 2020-03-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.17 | 224,446 |
| 2020-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 35,454 |
| 2020-03-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.20 | 58,140 |
| 2020-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.16 | 10,500 |
| 2020-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.19 | 7,512 |
| 2020-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.18 | 21,302 |
| 2020-02-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.16 | 100,388 |
| 2020-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.18 | 55,813 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 102,816 |
| 2020-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.20 | 17,300 |
| 2020-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.20 | 65,355 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 28,005 |
| 2020-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 76,850 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 59,000 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 35,554 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 1,500 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 80,500 |
| 2020-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.16 | 20,995 |
| 2020-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.18 | 25,705 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 7,025 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 12,855 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 32,950 |
| 2020-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 32,625 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 47,850 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 45,195 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 11,750 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 37,320 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 850 |
| 2020-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.17 | 15,534 |
| 2020-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.17 | 19,471 |
| 2020-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.16 | 37,538 |
| 2020-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.17 | 27,750 |
| 2020-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.17 | 96,329 |
| 2020-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.18 | 97,050 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 70,200 |
| 2020-01-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.19 | 55,160 |
| 2020-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 36,878 |
| 2020-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 19,405 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 94 |
| 2020-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 41,750 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 3,750 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 35,250 |
| 2020-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.19 | 22,300 |
| 2020-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 6,050 |
| 2020-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.20 | 82,750 |
| 2019-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.19 | 19,100 |
| 2019-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.21 | 36,096 |
| 2019-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.20 | 28,245 |
| 2019-12-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.22 | 41,523 |
| 2019-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.19 | 51,100 |
| 2019-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.20 | 36,600 |
| 2019-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.19 | 40,961 |
| 2019-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.20 | 32,256 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 5,000 |
| 2019-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.21 | 103,287 |
| 2019-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.20 | 45,074 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 11,600 |
| 2019-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.21 | 37,880 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 71,912 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.23 | 23,045 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 75,394 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 94,350 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 124,246 |
| 2019-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 109,300 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 34,773 |
| 2019-12-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.22 | 26,896 |
| 2019-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.22 | 51,560 |
| 2019-11-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.22 | 24,680 |
| 2019-11-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.23 | 71,346 |
| 2019-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.25 | 21,681 |
| 2019-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 42,350 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 6,000 |
| 2019-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.23 | 36,950 |
| 2019-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.22 | 39,749 |
| 2019-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.24 | 21,092 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 14,850 |
| 2019-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.23 | 36,829 |
| 2019-11-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.26 | 14,471 |
| 2019-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.27 | 60,223 |
| 2019-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.26 | 34,745 |
| 2019-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.25 | 8,400 |
| 2019-11-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.23 | 32,589 |
| 2019-11-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.26 | 27,739 |
| 2019-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.27 | 19,041 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 47,398 |
| 2019-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.28 | 22,533 |
| 2019-10-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.25 | 30,220 |
| 2019-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.27 | 42,960 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 14,813 |
| 2019-10-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.26 | 84,550 |
| 2019-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.25 | 7,202 |
| 2019-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 22,700 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 20,750 |
| 2019-10-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.22 | 43,286 |
| 2019-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.21 | 25,083 |
| 2019-10-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.19 | 33,312 |
| 2019-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.21 | 56,250 |
| 2019-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 1,950 |
| 2019-10-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.26 | 49,168 |
| 2019-10-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.22 | 164,520 |
| 2019-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.28 | 11,704 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 50,485 |
| 2019-10-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.28 | 50,866 |
| 2019-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 221,930 |
| 2019-10-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.29 | 111,351 |
| 2019-10-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.27 | 73,378 |
| 2019-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.29 | 75,150 |
| 2019-09-30 | $0.12 | $0.18 | $0.11 | $0.15 | $0.29 | 133,149 |
| 2019-09-27 | $0.10 | $0.12 | $0.09 | $0.11 | $0.22 | 70,096 |
| 2019-09-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.20 | 133,607 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 18,320 |
| 2019-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.17 | 177,698 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 111,795 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 34,750 |
| 2019-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.14 | 39,375 |
| 2019-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.15 | 16,250 |
| 2019-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.17 | 8,000 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 26,120 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 18,100 |
| 2019-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 8,350 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 16,975 |
| 2019-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.14 | 5,341 |
| 2019-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 33,625 |
| 2019-09-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.16 | 21,804 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 6,750 |
| 2019-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 9,250 |
| 2019-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 30,700 |
| 2019-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 64,498 |
| 2019-08-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.16 | 9,417 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 8,500 |
| 2019-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 25,000 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 3,730 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 20,000 |
| 2019-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.13 | 18,099 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 18,250 |
| 2019-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 33,039 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 2,489 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 23,600 |
| 2019-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 2,650 |
| 2019-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 50,250 |
| 2019-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 24,875 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 3,750 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 3,900 |
| 2019-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 14,000 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 12,750 |
| 2019-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 258,050 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 12,562 |
| 2019-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 18,250 |
| 2019-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.15 | 10,510 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 15,907 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 20,250 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 41,250 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 8,000 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 113,122 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 3,002 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 550 |
| 2019-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.15 | 26,811 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 18,750 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 21,312 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 3,990 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 8,187 |
| 2019-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 23,095 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 1,825 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 4,015 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 2,250 |
| 2019-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.16 | 20,145 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 7,500 |
| 2019-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.17 | 7,250 |
| 2019-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.17 | 5,796 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 4,800 |
| 2019-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 31,488 |
| 2019-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 27,255 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 14,750 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 2,108 |
| 2019-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 41,750 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 7,500 |
| 2019-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 10,465 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 4,000 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 87,550 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 10,125 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 6,010 |
| 2019-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 50,537 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 21,500 |
| 2019-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 37,485 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 1,187 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 3,000 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 7,500 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,000 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 13,500 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 12,999 |
| 2019-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.15 | 18,500 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 42,700 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.14 | 3,450 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.17 | 8,877 |
| 2019-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.17 | 10,888 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 25,000 |
| 2019-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 5,562 |
| 2019-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 6,304 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 18,504 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 12,000 |
| 2019-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 18,250 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 750 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 5,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 11,000 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 5,000 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 5,000 |
| 2019-04-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.16 | 23,025 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 17,439 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 12,500 |
| 2019-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.16 | 52,638 |
| 2019-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.17 | 21,764 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 25,000 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 16,000 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 36,750 |
| 2019-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 92,350 |
| 2019-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 19,313 |
| 2019-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.17 | 11,000 |
| 2019-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 34,563 |
| 2019-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 23,638 |
| 2019-04-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.16 | 25,166 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 81,797 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 250 |
| 2019-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.17 | 23,001 |
| 2019-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.18 | 25,500 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 10,500 |
| 2019-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.18 | 19,650 |
| 2019-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.17 | 42,841 |
| 2019-03-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.19 | 111,821 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 65,650 |
| 2019-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.15 | 224,833 |
| 2019-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.15 | 118,350 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 12,400 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 3,500 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 18,274 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 10,750 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 10,133 |
| 2019-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.17 | 17,300 |
| 2019-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.17 | 20,795 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 118 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 700 |
| 2019-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.17 | 6,000 |
| 2019-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.18 | 4,362 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 6,000 |
| 2019-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.17 | 54,000 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 5,500 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 11,100 |
| 2019-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 27,950 |
| 2019-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.18 | 2,043 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 2,500 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 5,051 |
| 2019-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 32,575 |
| 2019-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 26,750 |
| 2019-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 2,733 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 7,715 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 25,500 |
| 2019-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 4,794 |
| 2019-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 16,500 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 3,777 |
| 2019-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 25,000 |
| 2019-01-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.19 | 36,694 |
| 2019-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 12,055 |
| 2019-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.20 | 35,300 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 23,575 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 12,800 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 10,250 |
| 2019-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.19 | 17,274 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 21,706 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 5,500 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 242 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.21 | 14,998 |
| 2019-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.21 | 9,956 |
| 2019-01-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.21 | 42,769 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 27,104 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 2,075 |
| 2019-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.20 | 116,741 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 10,000 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 23,050 |
| 2018-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.21 | 42,864 |
| 2018-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 15,450 |
| 2018-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.19 | 24,250 |
| 2018-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.19 | 10,999 |
| 2018-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.19 | 18,101 |
| 2018-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.20 | 14,276 |
| 2018-12-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.20 | 24,280 |
| 2018-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.21 | 19,361 |
| 2018-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.22 | 28,925 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 16,500 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 16,441 |
| 2018-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.19 | 11,285 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 4,600 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 21,700 |
| 2018-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.19 | 9,610 |
| 2018-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.21 | 19,031 |
| 2018-11-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.21 | 68,150 |
| 2018-11-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.19 | 24,429 |
| 2018-11-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.20 | 12,550 |
| 2018-11-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.20 | 57,113 |
| 2018-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 950 |
| 2018-11-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.23 | 26,250 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 27,600 |
| 2018-11-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.22 | 97,530 |
| 2018-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.23 | 86,050 |
| 2018-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 6,100 |
| 2018-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 40,763 |
| 2018-11-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.24 | 19,500 |
| 2018-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 3,094 |
| 2018-11-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.24 | 20,255 |
| 2018-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 28,526 |
| 2018-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.22 | 21,950 |
| 2018-11-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.24 | 10,129 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 350 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 9,100 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 820 |
| 2018-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.25 | 18,800 |
| 2018-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.25 | 17,466 |
| 2018-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.27 | 6,725 |
| 2018-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.25 | 6,122 |
| 2018-10-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.25 | 19,100 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.27 | 18,750 |
| 2018-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.27 | 32,000 |
| 2018-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 5,815 |
| 2018-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.28 | 17,005 |
| 2018-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 7,750 |
| 2018-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.29 | 8,050 |
| 2018-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.29 | 53,966 |
| 2018-10-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.29 | 142,805 |
| 2018-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.28 | 20,482 |
| 2018-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.29 | 2,800 |
| 2018-10-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.28 | 29,669 |
| 2018-10-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.29 | 12,000 |
| 2018-10-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.29 | 37,998 |
| 2018-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.29 | 7,350 |
| 2018-10-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.26 | 12,580 |
| 2018-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.26 | 3,116 |
| 2018-10-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.25 | 25,428 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 10,250 |
| 2018-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.28 | 37,873 |
| 2018-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.29 | 6,507 |
| 2018-09-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.23 | 38,071 |
| 2018-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 500 |
| 2018-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.27 | 8,520 |
| 2018-09-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.25 | 23,540 |
| 2018-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.29 | 27,688 |
| 2018-09-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.29 | 9,269 |
| 2018-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.29 | 11,354 |
| 2018-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.29 | 12,500 |
| 2018-09-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.31 | 12,050 |
| 2018-09-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.29 | 24,599 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 5,100 |
| 2018-09-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.29 | 7,130 |
| 2018-09-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.29 | 14,543 |
| 2018-09-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.27 | 26,900 |
| 2018-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 11,887 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 3,212 |
| 2018-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.31 | 1,000 |
| 2018-08-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.31 | 29,925 |
| 2018-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 2,830 |
| 2018-08-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.30 | 25,571 |
| 2018-08-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.31 | 28,127 |
| 2018-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.30 | 1,500 |
| 2018-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 15,800 |
| 2018-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 28,225 |
| 2018-08-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.29 | 88,155 |
| 2018-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.27 | 12,000 |
| 2018-08-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.28 | 222,401 |
| 2018-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.27 | 18,000 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 7,581 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.29 | 12,900 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.29 | 5,000 |
| 2018-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.28 | 3,750 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 800 |
| 2018-08-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.30 | 3,325 |
| 2018-08-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 5,000 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 850 |
| 2018-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.32 | 13,050 |
| 2018-07-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.31 | 32,350 |
| 2018-07-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.33 | 9,150 |
| 2018-07-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.33 | 5,244 |
| 2018-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.31 | 13,378 |
| 2018-07-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.34 | 29,650 |
| 2018-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.33 | 16,080 |
| 2018-07-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.33 | 21,050 |
| 2018-07-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.30 | 36,600 |
| 2018-07-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.33 | 120,075 |
| 2018-07-17 | $0.15 | $0.16 | $0.13 | $0.16 | $0.31 | 125,123 |
| 2018-07-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.27 | 11,750 |
| 2018-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.27 | 15,847 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 5,928 |
| 2018-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.25 | 14,550 |
| 2018-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.24 | 11,550 |
| 2018-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.23 | 14,979 |
| 2018-07-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.23 | 72,411 |
| 2018-07-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.21 | 22,367 |
| 2018-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.21 | 61,575 |
| 2018-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.21 | 12,795 |
| 2018-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.19 | 40,767 |
| 2018-06-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.19 | 43,850 |
| 2018-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.19 | 6,566 |
| 2018-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.19 | 79,850 |
| 2018-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.19 | 12,000 |
| 2018-06-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.18 | 543,869 |
| 2018-06-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.22 | 137,200 |
| 2018-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 9,671 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 81,800 |
| 2018-06-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.20 | 139,180 |
| 2018-06-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.23 | 24,703 |
| 2018-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.25 | 5,000 |
| 2018-06-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.25 | 19,885 |
| 2018-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.25 | 9,000 |
| 2018-06-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.24 | 7,300 |
| 2018-06-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.25 | 20,553 |
| 2018-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.29 | 32,000 |
| 2018-06-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.26 | 94,349 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.27 | 1,850 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 33,550 |
| 2018-06-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.30 | 7,800 |
| 2018-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.28 | 53,258 |
| 2018-05-30 | $0.13 | $0.15 | $0.10 | $0.13 | $0.26 | 52,570 |
| 2018-05-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.24 | 110,617 |
| 2018-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.27 | 23,029 |
| 2018-05-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 33,562 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 11,852 |
| 2018-05-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.31 | 26,064 |
| 2018-05-21 | $0.14 | $0.20 | $0.14 | $0.20 | $0.40 | 34,781 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.29 | 44,587 |
| 2018-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.29 | 41,800 |
| 2018-05-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.29 | 16,400 |
| 2018-05-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.29 | 30,650 |
| 2018-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.31 | 13,272 |
| 2018-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 17,177 |
| 2018-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.30 | 7,209 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 7,900 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 5,423 |
| 2018-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.31 | 10,927 |
| 2018-05-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.30 | 2,069 |
| 2018-05-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.32 | 58,521 |
| 2018-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.31 | 44,050 |
| 2018-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.30 | 27,045 |
| 2018-04-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.33 | 13,250 |
| 2018-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.34 | 16,185 |
| 2018-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.32 | 15,900 |
| 2018-04-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.33 | 22,500 |
| 2018-04-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.34 | 48,800 |
| 2018-04-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.32 | 21,790 |
| 2018-04-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.33 | 35,375 |
| 2018-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.35 | 6,820 |
| 2018-04-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.35 | 12,199 |
| 2018-04-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.36 | 18,425 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 12,122 |
| 2018-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 10,681 |
| 2018-04-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.34 | 8,775 |
| 2018-04-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.36 | 1,450 |
| 2018-04-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.36 | 62,000 |
| 2018-04-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.34 | 18,646 |
| 2018-04-06 | $0.14 | $0.17 | $0.14 | $0.15 | $0.30 | 16,228 |
| 2018-04-05 | $0.18 | $0.18 | $0.14 | $0.15 | $0.29 | 41,995 |
| 2018-04-04 | $0.17 | $0.18 | $0.15 | $0.18 | $0.36 | 25,700 |
| 2018-04-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.33 | 5,685 |
| 2018-04-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.32 | 27,000 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.33 | 42,288 |
| 2018-03-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.31 | 70,775 |
| 2018-03-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.33 | 22,321 |
| 2018-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.37 | 4,125 |
| 2018-03-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.37 | 17,952 |
| 2018-03-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.38 | 72,500 |
| 2018-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.36 | 15,000 |
| 2018-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.38 | 3,050 |
| 2018-03-19 | $0.18 | $0.20 | $0.16 | $0.18 | $0.35 | 61,918 |
| 2018-03-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.36 | 52,240 |
| 2018-03-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.37 | 147,363 |
| 2018-03-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.40 | 86,100 |
| 2018-03-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.42 | 17,916 |
| 2018-03-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.40 | 16,915 |
| 2018-03-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.41 | 27,122 |
| 2018-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.45 | 14,925 |
| 2018-03-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.43 | 44,750 |
| 2018-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 29,499 |
| 2018-03-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.44 | 25,999 |
| 2018-03-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.45 | 51,516 |
| 2018-03-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.41 | 31,576 |
| 2018-02-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.42 | 53,534 |
| 2018-02-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.42 | 10,876 |
| 2018-02-26 | $0.22 | $0.24 | $0.21 | $0.21 | $0.42 | 32,467 |
| 2018-02-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.45 | 58,250 |
| 2018-02-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.41 | 70,812 |
| 2018-02-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.44 | 23,150 |
| 2018-02-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.45 | 73,932 |
| 2018-02-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.42 | 69,332 |
| 2018-02-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.47 | 36,224 |
| 2018-02-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.48 | 53,912 |
| 2018-02-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.49 | 49,000 |
| 2018-02-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.51 | 106,412 |
| 2018-02-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.50 | 204,138 |
| 2018-02-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.47 | 5,750 |
| 2018-02-07 | $0.24 | $0.24 | $0.21 | $0.23 | $0.47 | 68,927 |
| 2018-02-06 | $0.21 | $0.24 | $0.20 | $0.23 | $0.46 | 43,946 |
| 2018-02-05 | $0.23 | $0.23 | $0.19 | $0.21 | $0.42 | 153,917 |
| 2018-02-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.47 | 78,346 |
| 2018-02-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.53 | 23,850 |
| 2018-01-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.53 | 20,757 |
| 2018-01-30 | $0.27 | $0.27 | $0.21 | $0.25 | $0.51 | 193,087 |
| 2018-01-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.52 | 155,537 |
| 2018-01-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.50 | 239,820 |
| 2018-01-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.50 | 147,268 |
| 2018-01-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.53 | 94,257 |
| 2018-01-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.59 | 44,840 |
| 2018-01-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.60 | 101,850 |
| 2018-01-19 | $0.32 | $0.33 | $0.27 | $0.30 | $0.60 | 296,985 |
| 2018-01-18 | $0.25 | $0.31 | $0.25 | $0.30 | $0.59 | 368,141 |
| 2018-01-17 | $0.29 | $0.30 | $0.23 | $0.25 | $0.51 | 184,580 |
| 2018-01-16 | $0.30 | $0.32 | $0.26 | $0.26 | $0.52 | 524,053 |
| 2018-01-12 | $0.22 | $0.26 | $0.21 | $0.23 | $0.47 | 332,257 |
| 2018-01-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.42 | 51,532 |
| 2018-01-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.40 | 43,625 |
| 2018-01-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.41 | 165,834 |
| 2018-01-08 | $0.18 | $0.20 | $0.17 | $0.20 | $0.39 | 73,059 |
| 2018-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.37 | 31,541 |
| 2018-01-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.35 | 23,075 |
| 2018-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.32 | 37,537 |
| 2018-01-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.33 | 25,836 |
| 2017-12-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.32 | 70,390 |
| 2017-12-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.33 | 25,169 |
| 2017-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.31 | 27,098 |
| 2017-12-26 | $0.17 | $0.21 | $0.15 | $0.15 | $0.31 | 20,701 |
| 2017-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.29 | 31,191 |
| 2017-12-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.30 | 23,411 |
| 2017-12-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.32 | 43,858 |
| 2017-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.32 | 32,722 |
| 2017-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.32 | 99,610 |
| 2017-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.31 | 81,925 |
| 2017-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.32 | 38,362 |
| 2017-12-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.31 | 86,075 |
| 2017-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.31 | 53,900 |
| 2017-12-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.30 | 87,297 |
| 2017-12-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.30 | 136,905 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 12,991 |
| 2017-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.27 | 13,000 |
| 2017-12-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.28 | 23,714 |
| 2017-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.28 | 62,580 |
| 2017-12-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.28 | 167,371 |
| 2017-11-30 | $0.14 | $0.15 | $0.12 | $0.13 | $0.25 | 70,226 |
| 2017-11-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.29 | 111,950 |
| 2017-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.27 | 124,000 |
| 2017-11-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.29 | 220,057 |
| 2017-11-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.26 | 89,425 |
| 2017-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.25 | 20,480 |
| 2017-11-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.25 | 27,184 |
| 2017-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.22 | 12,241 |
| 2017-11-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.23 | 105,199 |
| 2017-11-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.25 | 95,209 |
| 2017-11-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.20 | 276,250 |
| 2017-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 66,805 |
| 2017-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 157,000 |
| 2017-11-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.14 | 270,764 |
| 2017-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 103,100 |
| 2017-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 256,150 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 25,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 19,000 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 4,100 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 12,300 |
| 2017-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 33,500 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 15,000 |
| 2017-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 17,900 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 15,000 |
| 2017-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 2,047 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 25,100 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 4,500 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 2,500 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 22,500 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 12,500 |
| 2017-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 12,750 |
| 2017-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 6,000 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 6,050 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 2,500 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 10,500 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 25,000 |
| 2017-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.11 | 27,500 |
| 2017-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.10 | 19,700 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 76,150 |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 9,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 20,775 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 30,500 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 8,250 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 5,000 |
| 2017-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 21,600 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 300 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 29,000 |
| 2017-09-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.13 | 159,400 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 294,000 |
| 2017-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 68,750 |
| 2017-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.11 | 92,500 |
| 2017-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 50,166 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 148,450 |
| 2017-09-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.11 | 68,949 |
| 2017-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 94,500 |
| 2017-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 39,975 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 14,499 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 25,672 |
| 2017-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 44,100 |
| 2017-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 5,475 |
| 2017-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 7,000 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 2,500 |
| 2017-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 56,100 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 50,000 |
| 2017-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.13 | 10,750 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 31,000 |
| 2017-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.14 | 35,800 |
| 2017-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.13 | 18,125 |
| 2017-08-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.13 | 6,000 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 10,000 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 15,199 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 40,000 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.13 | 113,915 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 2,500 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 5,000 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 17,500 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 6,000 |
| 2017-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 27,750 |
| 2017-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 10,500 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 52,500 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 16,667 |
| 2017-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.13 | 22,850 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 5,000 |
| 2017-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 52,749 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 9,975 |
| 2017-07-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.14 | 133,750 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 4,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.13 | 37,282 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 10,000 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 56,218 |
| 2017-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 12,250 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 22,500 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 24,981 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 36,327 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 20,400 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 27,500 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 17,500 |
| 2017-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.13 | 46,610 |
| 2017-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 9,500 |
| 2017-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 63,112 |
| 2017-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 32,500 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 78,900 |
| 2017-06-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.14 | 105,250 |
| 2017-06-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.15 | 98,947 |
| 2017-06-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.16 | 62,450 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.13 | 27,500 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 33,125 |
| 2017-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 16,850 |
| 2017-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 9,918 |
| 2017-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 4,700 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 38,250 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 16,000 |
| 2017-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 20,000 |
| 2017-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 15,000 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 1,800 |
| 2017-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 46,500 |
| 2017-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 85,500 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2017-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.11 | 11,150 |
| 2017-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.15 | 10,500 |
| 2017-05-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.11 | 25,250 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.10 | 265,325 |
| 2017-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.09 | 87,980 |
| 2017-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 12,100 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 31,000 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 2,500 |
| 2017-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 5,000 |
| 2017-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 31,550 |
| 2017-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.11 | 51,250 |
| 2017-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 23,500 |
| 2017-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 3,000 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 20,600 |
| 2017-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 13,500 |
| 2017-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 24,250 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 500 |
| 2017-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 88,100 |
| 2017-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 206,602 |
| 2017-04-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.12 | 31,411 |
| 2017-04-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.12 | 22,911 |
| 2017-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.11 | 67,015 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 34,000 |
| 2017-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 160,519 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 2,000 |
| 2017-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 35,026 |
| 2017-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 89,067 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 19,881 |
| 2017-04-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.13 | 230,650 |
| 2017-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 449,600 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 128,350 |
| 2017-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 279,350 |
| 2017-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 106,400 |
| 2017-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.14 | 44,393 |
| 2017-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 9,000 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 40,750 |
| 2017-03-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.15 | 67,000 |
| 2017-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 3,500 |
| 2017-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 89,000 |
| 2017-03-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.14 | 47,752 |
| 2017-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.15 | 66,177 |
| 2017-03-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.15 | 50,145 |
| 2017-03-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.17 | 156,865 |
| 2017-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.21 | 64,377 |
| 2017-03-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.20 | 86,974 |
| 2017-03-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.23 | 256,200 |
| 2017-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 202,500 |
| 2017-03-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.22 | 244,900 |
| 2017-03-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.20 | 159,827 |
| 2017-03-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.22 | 133,918 |
| 2017-03-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.19 | 405,708 |
| 2017-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.23 | 538,730 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.24 | 128,905 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 155,871 |
| 2017-03-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.23 | 187,100 |
| 2017-03-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.22 | 222,859 |
| 2017-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.20 | 280,732 |
| 2017-03-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.18 | 78,627 |
| 2017-02-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.18 | 259,211 |
| 2017-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.15 | 162,562 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 78,958 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 112,600 |
| 2017-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 77,945 |
| 2017-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 35,767 |
| 2017-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 154,162 |
| 2017-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.15 | 114,037 |
| 2017-02-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.15 | 86,325 |
| 2017-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.14 | 89,847 |
| 2017-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 132,940 |
| 2017-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.15 | 374,850 |
| 2017-02-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.15 | 171,966 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 93,745 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 300,500 |
| 2017-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 195,922 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 12,150 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 122,250 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 53,782 |
| 2017-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.15 | 89,845 |
| 2017-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 177,025 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 68,000 |
| 2017-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.13 | 52,457 |
| 2017-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 33,050 |
| 2017-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 142,000 |
| 2017-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 299,808 |
| 2017-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 86,305 |
| 2017-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.13 | 73,400 |
| 2017-01-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.14 | 105,270 |
| 2017-01-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.12 | 536,612 |
| 2017-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.15 | 53,502 |
| 2017-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 102,385 |
| 2017-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.15 | 55,353 |
| 2017-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 95,850 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.15 | 158,757 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 5,500 |
| 2017-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 130,328 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 205,738 |
| 2017-01-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.14 | 291,571 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 221,513 |
| 2016-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.14 | 64,750 |
| 2016-12-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.14 | 181,193 |
| 2016-12-27 | $0.12 | $0.12 | $0.07 | $0.10 | $0.20 | 70,075 |
| 2016-12-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.13 | 32,325 |
| 2016-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.13 | 31,250 |
| 2016-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 26,600 |
| 2016-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.13 | 222,035 |
| 2016-12-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.12 | 507,184 |
| 2016-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 155,665 |
| 2016-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.10 | 116,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 7,525 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,500 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 6,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 20,200 |
| 2016-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 32,200 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 14,200 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 2,550 |
| 2016-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 192,457 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 131,625 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 227,500 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 121,750 |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 34,250 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 750 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 6,500 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 7,500 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 1,462 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,500 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 1,000 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 5,000 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 5,000 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 3,000 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 8,500 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 2,500 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 25,000 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 500 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 640 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 25,000 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 25,000 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 25,000 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 15,000 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 55,000 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 1,000 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 15,600 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 31,250 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 6,000 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 500 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 4,156 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 23,900 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 6,250 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 47,766 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 1,500 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.13 | 13,000 |
| 2016-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 27,500 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 6,250 |
| 2016-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.13 | 47,500 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 2,500 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 52,500 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 15,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 12,787 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 10,000 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 1,800 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 9,999 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 2,086 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 5,000 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 20,600 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 48,700 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 12,750 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 1,000 |
| 2016-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.11 | 138,382 |
| 2016-08-01 | $0.08 | $0.09 | $0.06 | $0.08 | $0.16 | 15,242 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 137,500 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 5,400 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 1,800 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 1,500 |
| 2016-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.10 | 32,200 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 1,750 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 2,499 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 63,000 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 5,000 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 8,200 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 51,500 |
| 2016-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 20,994 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 11,500 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 15,500 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.03 | $0.03 | $0.06 | 13,750 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 20,900 |
| 2016-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.09 | 0 |
| 2016-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 69,400 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 120,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 1,100 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 4,999 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 10,500 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 11,900 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 3,000 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 11,737 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 2,500 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 4,500 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 5,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 30,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 2,500 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 5,500 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 5,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 5,000 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 5,000 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 5,000 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 500 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 2,499 |
| 2016-04-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.09 | 10,000 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 2,500 |
| 2016-04-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.09 | 5,762 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 66,622 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 2,141 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 26,000 |
| 2016-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.07 | 399,214 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 244,555 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 120,187 |
| 2016-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 89,418 |
| 2016-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.09 | 125,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 10,941 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 4,250 |
| 2016-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 7,000 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 10,000 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 23,500 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 5,050 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,000 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 15,000 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 25,000 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 4,500 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 5,050 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 600 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 7,500 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 4,250 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 14,000 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 9,500 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 11,250 |
| 2016-01-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.12 | 23,750 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 5,650 |
| 2016-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 10,300 |
| 2016-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 4,000 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 7,100 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 3,500 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 1,000 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 2,500 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 5,000 |
| 2015-12-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.13 | 23,945 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 750 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 17,500 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 82,500 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,500 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,500 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 9,500 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 9,500 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 944 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 500 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 7,500 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 7,500 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 750 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 750 |
| 2015-12-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.11 | 7,002 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 125 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 4,650 |
| 2015-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 7,000 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 500 |
| 2015-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.15 | 25,500 |
| 2015-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 17,500 |
| 2015-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.14 | 62,000 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 27,000 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 7,500 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 7,500 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 15,000 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 2,500 |
| 2015-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 0 |
| 2015-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 5,000 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 10,000 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 41,000 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 7,000 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 6,000 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 5,000 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 1,000 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 13,400 |
| 2015-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 0 |
| 2015-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 0 |
| 2015-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 0 |
| 2015-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.09 | 32,750 |