MAXIM LIFETIME 2025 PORTFOLIO II CLASS T (MXCLX) Exchange: NMFQS
Data as of Oct. 8, 2025
$13.97 ($-0.44) -3.05%
MAXIM LIFETIME 2025 PORTFOLIO II CLASS T - Daily Information
Click for more stock information on MAXIM LIFETIME 2025 PORTFOLIO II CLASS T.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $13.97 |
| Previous Close | $13.97 |
| High | $13.97 |
| Low | $13.97 |
| Adjusted Open | $13.97 |
| Previous Adjusted Close | $13.97 |
| Adjusted High | $13.97 |
| Adjusted Low | $13.97 |
Invest in MAXIM LIFETIME 2025 PORTFOLIO II CLASS T (MXCLX)
Historical Stock Data for MAXIM LIFETIME 2025 PORTFOLIO II CLASS T (MXCLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2016-04-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2016-04-20 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2016-04-19 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2016-04-18 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2016-04-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2016-04-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2016-04-13 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2016-04-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2016-04-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2016-04-08 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2016-04-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2016-04-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2016-04-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2016-04-04 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2016-04-01 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2016-03-31 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2016-03-30 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2016-03-29 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2016-03-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2016-03-24 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2016-03-23 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2016-03-22 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2016-03-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2016-03-18 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2016-03-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2016-03-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2016-03-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2016-03-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2016-03-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2016-03-10 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2016-03-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-03-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2016-03-07 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2016-03-04 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2016-03-03 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2016-03-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-03-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-02-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-02-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-02-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2016-02-24 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2016-02-23 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2016-02-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2016-02-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2016-02-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2016-02-17 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2016-02-16 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2016-02-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2016-02-11 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2016-02-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2016-02-09 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2016-02-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2016-02-05 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2016-02-04 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2016-02-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2016-02-02 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2016-02-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-29 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2016-01-28 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2016-01-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2016-01-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2016-01-25 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2016-01-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2016-01-21 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2016-01-20 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2016-01-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2016-01-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2016-01-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-01-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2016-01-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2016-01-11 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2016-01-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2016-01-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2016-01-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2016-01-05 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2016-01-04 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2015-12-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2015-12-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2015-12-29 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2015-12-28 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2015-12-24 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2015-12-23 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2015-12-22 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2015-12-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2015-12-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2015-12-17 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2015-12-16 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2015-12-15 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2015-12-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2015-12-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2015-12-10 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2015-12-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2015-12-08 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2015-12-07 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2015-12-04 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-12-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2015-12-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-12-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2015-11-30 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-27 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2015-11-25 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-24 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-11-19 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2015-11-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2015-11-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2015-11-13 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2015-11-12 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2015-11-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-11-10 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2015-11-09 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2015-11-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2015-11-05 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2015-11-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2015-11-03 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2015-11-02 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2015-10-30 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2015-10-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-10-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-10-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-10-26 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2015-10-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-10-22 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2015-10-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-10-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-10-19 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2015-10-16 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2015-10-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2015-10-14 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2015-10-13 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2015-10-12 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2015-10-09 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2015-10-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2015-10-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2015-10-06 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2015-10-05 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2015-10-02 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2015-10-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2015-09-30 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2015-09-29 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2015-09-28 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2015-09-25 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2015-09-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2015-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2015-09-22 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2015-09-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2015-09-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2015-09-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2015-09-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2015-09-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2015-09-14 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2015-09-11 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2015-09-10 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2015-09-09 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-09-08 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2015-09-04 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2015-09-03 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2015-09-02 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2015-09-01 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2015-08-31 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2015-08-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2015-08-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2015-08-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2015-08-25 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2015-08-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2015-08-21 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2015-08-20 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2015-08-19 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2015-08-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2015-08-17 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2015-08-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2015-08-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2015-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2015-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2015-08-10 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2015-08-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2015-08-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2015-08-05 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2015-08-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2015-08-03 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2015-07-31 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2015-07-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2015-07-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2015-07-28 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2015-07-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |