Nationwide Maximum Diversification Emerging Markets Core Equity ETF (MXDE) Exchange: NYSE ARCA

  1. Profile
  2. Nationwide Maximum Diversification Emerging Markets Core Equity ETF (MXDE)

Data as of May 2, 2024

$23.43 ($-0.01) -0.04%

Nationwide Maximum Diversification Emerging Markets Core Equity ETF - Daily Information
Click for more stock information on Nationwide Maximum Diversification Emerging Markets Core Equity ETF.
Daily Information Data
Date May 2, 2024
Open $23.40
Previous Close $23.43
High $23.43
Low $23.39
Adjusted Open $23.40
Previous Adjusted Close $23.43
Adjusted High $23.43
Adjusted Low $23.39
Invest in Nationwide Maximum Diversification Emerging Markets Core Equity ETF (MXDE)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Nationwide Maximum Diversification Emerging Markets Core Equity ETF (MXDE)
Date Open High Low Close Adj.Close Volume
2020-08-27 $23.40 $23.43 $23.39 $23.43 $23.43 1,478
2020-08-26 $23.44 $23.44 $23.44 $23.44 $23.44 52
2020-08-25 $23.44 $23.44 $23.44 $23.44 $23.44 52
2020-08-24 $23.46 $23.46 $23.46 $23.46 $23.46 5
2020-08-21 $23.46 $23.46 $23.46 $23.46 $23.46 63
2020-08-20 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-08-19 $23.48 $23.48 $23.48 $23.48 $23.48 0
2020-08-18 $23.49 $23.49 $23.49 $23.49 $23.49 0
2020-08-17 $23.57 $23.57 $23.57 $23.57 $23.57 0
2020-08-14 $23.59 $23.59 $23.59 $23.59 $23.59 0
2020-08-13 $23.66 $23.66 $23.66 $23.66 $23.66 3
2020-08-12 $23.59 $23.59 $23.59 $23.59 $23.59 3
2020-08-11 $23.52 $23.52 $23.52 $23.52 $23.52 95
2020-08-10 $23.72 $23.72 $23.72 $23.72 $23.72 123
2020-08-07 $23.66 $23.66 $23.66 $23.66 $23.66 861
2020-08-06 $24.03 $24.03 $23.88 $23.96 $23.96 861
2020-08-05 $23.94 $23.94 $23.94 $23.94 $23.94 656
2020-08-04 $23.51 $23.61 $23.49 $23.61 $23.61 656
2020-08-03 $23.40 $23.40 $23.40 $23.40 $23.40 1
2020-07-31 $23.25 $23.25 $23.25 $23.25 $23.25 94
2020-07-30 $23.28 $23.28 $23.28 $23.28 $23.28 94
2020-07-29 $23.57 $23.57 $23.57 $23.57 $23.57 0
2020-07-28 $23.30 $23.30 $23.30 $23.30 $23.30 5
2020-07-27 $23.44 $23.44 $23.44 $23.44 $23.44 5
2020-07-24 $23.08 $23.08 $23.08 $23.08 $23.08 105
2020-07-23 $23.06 $23.06 $23.06 $23.06 $23.06 105
2020-07-22 $23.19 $23.19 $23.19 $23.19 $23.19 30
2020-07-21 $23.16 $23.16 $23.16 $23.16 $23.16 0
2020-07-20 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-17 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-07-16 $22.56 $22.61 $22.56 $22.61 $22.61 170
2020-07-15 $22.81 $22.81 $22.81 $22.81 $22.81 100
2020-07-14 $22.65 $22.93 $22.65 $22.93 $22.93 400
2020-07-13 $22.86 $22.86 $22.86 $22.86 $22.86 200
2020-07-10 $22.91 $22.91 $22.91 $22.91 $22.91 100
2020-07-09 $22.95 $23.02 $22.89 $22.95 $22.95 100
2020-07-08 $22.95 $22.95 $22.95 $22.95 $22.95 100
2020-07-07 $22.71 $22.71 $22.67 $22.67 $22.67 200
2020-07-06 $22.77 $22.77 $22.77 $22.77 $22.77 100
2020-07-02 $22.20 $22.30 $21.98 $21.98 $21.98 5,700
2020-07-01 $21.55 $21.55 $21.55 $21.55 $21.55 0
2020-06-30 $21.36 $21.36 $21.36 $21.36 $21.36 0
2020-06-29 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-06-26 $21.24 $21.24 $21.24 $21.24 $21.24 0
2020-06-25 $21.51 $21.51 $21.51 $21.51 $21.51 2
2020-06-24 $21.33 $21.33 $21.33 $21.33 $21.33 2
2020-06-23 $21.64 $21.64 $21.64 $21.64 $21.64 0
2020-06-22 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-06-19 $21.10 $21.10 $21.10 $21.10 $21.10 0
2020-06-18 $20.96 $20.96 $20.96 $20.96 $20.96 0
2020-06-17 $20.95 $20.95 $20.95 $20.95 $20.95 3
2020-06-16 $20.78 $20.78 $20.78 $20.78 $20.78 0
2020-06-15 $20.80 $20.80 $20.80 $20.80 $20.80 0
2020-06-12 $20.96 $20.96 $20.96 $20.96 $20.96 3
2020-06-11 $20.44 $20.44 $20.44 $20.44 $20.44 0
2020-06-10 $21.30 $21.44 $21.26 $21.44 $21.44 6,333
2020-06-09 $21.32 $21.32 $21.32 $21.32 $21.32 0
2020-06-08 $21.47 $21.47 $21.47 $21.47 $21.47 95
2020-06-05 $21.32 $21.32 $21.32 $21.32 $21.32 96
2020-06-04 $20.87 $20.87 $20.87 $20.87 $20.87 33
2020-06-03 $21.13 $21.13 $21.13 $21.13 $21.13 0
2020-06-02 $20.81 $20.81 $20.81 $20.81 $20.81 1
2020-06-01 $20.39 $20.39 $20.39 $20.39 $20.39 0
2020-05-29 $19.94 $19.94 $19.94 $19.94 $19.94 1
2020-05-28 $19.66 $19.66 $19.51 $19.51 $19.51 104
2020-05-27 $19.53 $19.53 $19.53 $19.53 $19.53 0
2020-05-26 $19.52 $19.52 $19.52 $19.52 $19.52 0
2020-05-22 $19.12 $19.12 $19.12 $19.12 $19.12 0
2020-05-21 $19.31 $19.31 $19.31 $19.31 $19.31 0
2020-05-20 $19.49 $19.49 $19.49 $19.49 $19.49 0
2020-05-19 $19.24 $19.24 $19.24 $19.24 $19.24 0
2020-05-18 $19.49 $19.49 $19.49 $19.49 $19.49 1
2020-05-15 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-05-14 $19.22 $19.22 $19.22 $19.22 $19.22 0
2020-05-13 $19.04 $19.04 $19.04 $19.04 $19.04 0
2020-05-12 $19.17 $19.17 $19.17 $19.17 $19.17 6
2020-05-11 $19.01 $19.01 $19.01 $19.01 $19.01 1
2020-05-08 $19.13 $19.13 $19.13 $19.13 $19.13 6
2020-05-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2020-05-06 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-05-05 $18.66 $18.66 $18.66 $18.66 $18.66 0
2020-05-04 $18.62 $18.62 $18.62 $18.62 $18.62 100
2020-05-01 $18.18 $18.18 $18.18 $18.18 $18.18 0
2020-04-30 $18.84 $18.84 $18.84 $18.84 $18.84 0
2020-04-29 $19.28 $19.28 $19.28 $19.28 $19.28 0
2020-04-28 $18.78 $18.78 $18.78 $18.78 $18.78 0
2020-04-27 $18.83 $18.83 $18.83 $18.83 $18.83 7
2020-04-24 $18.43 $18.43 $18.43 $18.43 $18.43 7
2020-04-23 $18.45 $18.45 $18.45 $18.45 $18.45 2
2020-04-22 $18.46 $18.46 $18.39 $18.42 $18.42 3,132
2020-04-21 $17.93 $17.93 $17.93 $17.93 $17.93 365
2020-04-20 $18.35 $18.40 $18.23 $18.40 $18.40 3,300
2020-04-17 $18.50 $18.50 $18.50 $18.50 $18.50 100
2020-04-16 $18.14 $18.14 $18.14 $18.14 $18.14 100
2020-04-15 $18.15 $18.15 $18.15 $18.15 $18.15 200
2020-04-14 $18.61 $18.64 $18.61 $18.64 $18.64 300
2020-04-13 $17.98 $18.12 $17.98 $18.12 $18.12 500
2020-04-09 $18.26 $18.26 $17.94 $17.98 $17.98 532
2020-04-08 $17.75 $17.86 $17.73 $17.86 $17.86 2,498
2020-04-07 $17.58 $17.58 $17.58 $17.58 $17.58 0
2020-04-06 $17.18 $17.30 $17.15 $17.30 $17.30 400
2020-04-03 $16.36 $16.36 $16.36 $16.36 $16.36 300
2020-04-02 $16.61 $16.61 $16.61 $16.61 $16.61 300
2020-04-01 $16.14 $16.14 $16.14 $16.14 $16.14 300
2020-03-31 $16.88 $16.88 $16.88 $16.88 $16.88 200
2020-03-30 $16.78 $16.78 $16.78 $16.78 $16.78 200
2020-03-27 $16.59 $16.59 $16.59 $16.59 $16.59 200
2020-03-26 $17.37 $17.37 $17.37 $17.37 $17.37 0
2020-03-25 $16.76 $16.76 $16.76 $16.76 $16.76 200
2020-03-24 $16.14 $16.14 $16.14 $16.14 $16.14 0
2020-03-23 $15.16 $15.16 $15.16 $15.16 $15.16 300
2020-03-20 $15.73 $15.73 $15.71 $15.71 $15.71 400
2020-03-19 $15.46 $15.46 $15.46 $15.46 $15.46 300
2020-03-18 $15.49 $15.61 $15.49 $15.61 $15.61 300
2020-03-17 $16.54 $16.54 $16.54 $16.54 $16.54 0
2020-03-16 $15.95 $15.95 $15.95 $15.95 $15.95 0
2020-03-13 $17.36 $17.36 $17.36 $17.36 $17.36 0
2020-03-12 $16.72 $16.72 $16.72 $16.72 $16.72 0
2020-03-11 $19.47 $19.47 $19.18 $19.18 $19.18 157
2020-03-10 $19.84 $20.07 $19.78 $20.07 $20.07 200
2020-03-09 $19.69 $19.69 $19.69 $19.69 $19.69 0
2020-03-06 $20.67 $20.67 $20.67 $20.67 $20.67 200
2020-03-05 $20.98 $20.98 $20.98 $20.98 $20.98 303
2020-03-04 $21.42 $21.42 $21.42 $21.42 $21.42 300
2020-03-03 $21.16 $21.16 $21.16 $21.16 $21.16 100
2020-03-02 $21.14 $21.14 $21.14 $21.14 $21.14 100
2020-02-28 $20.84 $20.92 $20.84 $20.92 $20.92 516
2020-02-27 $21.22 $21.22 $21.22 $21.22 $21.22 100
2020-02-26 $21.65 $21.65 $21.65 $21.65 $21.65 300
2020-02-25 $21.69 $21.69 $21.69 $21.69 $21.69 0
2020-02-24 $21.90 $21.90 $21.90 $21.90 $21.90 300
2020-02-21 $22.66 $22.66 $22.66 $22.66 $22.66 0
2020-02-20 $22.64 $22.64 $22.64 $22.64 $22.64 101
2020-02-19 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-02-18 $22.75 $22.75 $22.75 $22.75 $22.75 49
2020-02-14 $22.91 $22.91 $22.91 $22.91 $22.91 25
2020-02-13 $22.95 $22.95 $22.95 $22.95 $22.95 100
2020-02-12 $23.11 $23.11 $23.11 $23.11 $23.11 200
2020-02-11 $22.87 $22.87 $22.85 $22.85 $22.85 399
2020-02-10 $22.64 $22.64 $22.64 $22.64 $22.64 200
2020-02-07 $22.63 $22.63 $22.58 $22.58 $22.58 200
2020-02-06 $22.84 $22.84 $22.84 $22.84 $22.84 200
2020-02-05 $22.93 $22.93 $22.86 $22.86 $22.86 100
2020-02-04 $22.80 $22.80 $22.80 $22.80 $22.80 270
2020-02-03 $22.41 $22.41 $22.38 $22.38 $22.38 200
2020-01-31 $22.30 $22.30 $22.30 $22.30 $22.30 100
2020-01-30 $22.53 $22.65 $22.53 $22.65 $22.65 100
2020-01-29 $22.93 $22.93 $22.92 $22.92 $22.92 300
2020-01-28 $22.96 $22.96 $22.96 $22.96 $22.96 200
2020-01-27 $22.84 $22.84 $22.84 $22.84 $22.84 0
2020-01-24 $23.34 $23.34 $23.34 $23.34 $23.34 0
2020-01-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2020-01-22 $23.54 $23.54 $23.54 $23.54 $23.54 0
2020-01-21 $23.33 $23.33 $23.33 $23.33 $23.33 0
2020-01-17 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-01-16 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-01-15 $23.47 $23.47 $23.47 $23.47 $23.47 1
2020-01-14 $23.51 $23.51 $23.51 $23.51 $23.51 0
2020-01-13 $23.63 $23.63 $23.63 $23.63 $23.63 0
2020-01-10 $23.35 $23.35 $23.35 $23.35 $23.35 0
2020-01-09 $23.27 $23.27 $23.27 $23.27 $23.27 0
2020-01-08 $23.12 $23.12 $23.12 $23.12 $23.12 0
2020-01-07 $23.03 $23.03 $23.03 $23.03 $23.03 0
2020-01-06 $23.09 $23.09 $23.09 $23.09 $23.09 0
2020-01-03 $23.16 $23.16 $23.16 $23.16 $23.16 0
2020-01-02 $23.52 $23.52 $23.52 $23.52 $23.52 0
2019-12-31 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-12-30 $23.21 $23.21 $23.21 $23.21 $23.21 200
2019-12-27 $23.23 $23.23 $23.23 $23.23 $23.23 40
2019-12-26 $23.15 $23.15 $23.15 $23.15 $23.15 0
2019-12-24 $23.07 $23.07 $23.07 $23.07 $23.07 6
2019-12-23 $23.11 $23.11 $23.11 $23.11 $23.11 302
2019-12-20 $23.09 $23.09 $23.09 $23.09 $23.09 0
2019-12-19 $22.90 $23.06 $22.90 $23.06 $23.06 500,100
2019-12-18 $23.29 $23.29 $23.29 $23.29 $22.99 300
2019-12-17 $23.26 $23.26 $23.26 $23.26 $22.96 1
2019-12-16 $23.13 $23.13 $23.13 $23.13 $22.83 0
2019-12-13 $23.20 $23.20 $23.10 $23.10 $22.80 100
2019-12-12 $23.19 $23.19 $23.19 $23.19 $22.89 300
2019-12-11 $22.96 $22.96 $22.96 $22.96 $22.66 0
2019-12-10 $22.71 $22.71 $22.71 $22.71 $22.42 95
2019-12-09 $22.66 $22.66 $22.66 $22.66 $22.37 195
2019-12-06 $22.85 $22.85 $22.85 $22.85 $22.56 95
2019-12-05 $22.85 $22.85 $22.85 $22.85 $22.55 0
2019-12-04 $22.77 $22.80 $22.77 $22.80 $22.51 100
2019-12-03 $22.57 $22.63 $22.57 $22.63 $22.34 300
2019-12-02 $22.68 $22.70 $22.68 $22.70 $22.41 400
2019-11-29 $22.95 $22.95 $22.74 $22.74 $22.45 500
2019-11-27 $22.98 $22.98 $22.98 $22.98 $22.68 0
2019-11-26 $22.93 $22.93 $22.93 $22.93 $22.63 0
2019-11-25 $23.06 $23.06 $23.06 $23.06 $22.77 95
2019-11-22 $22.86 $22.86 $22.86 $22.86 $22.57 100
2019-11-21 $22.86 $22.93 $22.86 $22.93 $22.64 100
2019-11-20 $22.99 $22.99 $22.99 $22.99 $22.69 270
2019-11-19 $23.00 $23.00 $23.00 $23.00 $22.70 100
2019-11-18 $23.06 $23.06 $23.06 $23.06 $22.76 300
2019-11-15 $22.97 $22.97 $22.97 $22.97 $22.67 0
2019-11-14 $22.83 $22.83 $22.83 $22.83 $22.53 0
2019-11-13 $22.80 $22.80 $22.80 $22.80 $22.51 0
2019-11-12 $22.87 $22.87 $22.87 $22.87 $22.58 0
2019-11-11 $23.02 $23.02 $23.02 $23.02 $22.72 0
2019-11-08 $23.12 $23.12 $23.12 $23.12 $22.82 0
2019-11-07 $23.36 $23.36 $23.36 $23.36 $23.06 0
2019-11-06 $23.20 $23.20 $23.20 $23.20 $22.90 0
2019-11-05 $23.34 $23.34 $23.34 $23.34 $23.04 0
2019-11-04 $23.38 $23.38 $23.38 $23.38 $23.08 0
2019-11-01 $23.31 $23.31 $23.31 $23.31 $23.01 137
2019-10-31 $23.00 $23.00 $23.00 $23.00 $22.70 0
2019-10-30 $22.88 $23.04 $22.88 $23.04 $22.74 500
2019-10-29 $22.84 $22.84 $22.84 $22.84 $22.54 0
2019-10-28 $22.85 $22.85 $22.85 $22.85 $22.55 50
2019-10-25 $22.88 $22.88 $22.88 $22.88 $22.58 0
2019-10-24 $22.79 $22.79 $22.79 $22.79 $22.50 0
2019-10-23 $22.84 $22.84 $22.84 $22.84 $22.54 0
2019-10-22 $22.80 $22.80 $22.80 $22.80 $22.50 0
2019-10-21 $22.78 $22.78 $22.78 $22.78 $22.49 0
2019-10-18 $22.65 $22.65 $22.65 $22.65 $22.36 0
2019-10-17 $22.58 $22.58 $22.58 $22.58 $22.29 0
2019-10-16 $22.48 $22.48 $22.48 $22.48 $22.19 1
2019-10-15 $22.40 $22.40 $22.40 $22.40 $22.11 0
2019-10-14 $22.26 $22.26 $22.26 $22.26 $21.98 0
2019-10-11 $22.30 $22.30 $22.30 $22.30 $22.01 0
2019-10-10 $22.09 $22.09 $22.09 $22.09 $21.80 7
2019-10-09 $21.95 $21.95 $21.95 $21.95 $21.67 0
2019-10-08 $21.74 $21.74 $21.74 $21.74 $21.46 0
2019-10-07 $21.78 $21.78 $21.78 $21.78 $21.50 0
2019-10-04 $21.73 $21.89 $21.73 $21.89 $21.61 400
2019-10-03 $21.75 $21.75 $21.75 $21.75 $21.47 0
2019-10-02 $21.58 $21.58 $21.42 $21.47 $21.19 500
2019-10-01 $21.63 $21.63 $21.63 $21.63 $21.35 211
2019-09-30 $21.92 $21.92 $21.85 $21.85 $21.57 758
2019-09-27 $21.81 $21.81 $21.81 $21.81 $21.53 3
2019-09-26 $21.92 $21.92 $21.92 $21.92 $21.64 0
2019-09-25 $22.00 $22.00 $22.00 $22.00 $21.72 0
2019-09-24 $22.06 $22.06 $21.99 $21.99 $21.71 402
2019-09-23 $22.10 $22.10 $22.10 $22.10 $21.82 3
2019-09-20 $22.05 $22.05 $22.05 $22.05 $21.77 0
2019-09-19 $21.80 $21.80 $21.80 $21.80 $21.52 0
2019-09-18 $21.85 $21.96 $21.85 $21.96 $21.67 600
2019-09-17 $21.90 $21.95 $21.90 $21.95 $21.67 400
2019-09-16 $21.89 $21.89 $21.89 $21.89 $21.60 0
2019-09-13 $22.18 $22.18 $22.10 $22.10 $21.81 100
2019-09-12 $22.10 $22.10 $22.10 $22.10 $21.81 200
2019-09-11 $21.93 $21.93 $21.86 $21.93 $21.64 0
2019-09-10 $21.85 $21.85 $21.85 $21.85 $21.56 0
2019-09-09 $21.83 $21.83 $21.83 $21.83 $21.54 0
2019-09-06 $21.83 $21.83 $21.83 $21.83 $21.55 200
2019-09-05 $21.85 $21.85 $21.85 $21.85 $21.57 0
2019-09-04 $21.72 $21.76 $21.72 $21.76 $21.48 300
2019-09-03 $21.57 $21.57 $21.57 $21.57 $21.29 100
2019-08-30 $21.75 $21.75 $21.74 $21.75 $21.47 200
2019-08-29 $21.62 $21.62 $21.62 $21.62 $21.34 100
2019-08-28 $21.40 $21.40 $21.40 $21.40 $21.12 100
2019-08-27 $21.45 $21.45 $21.35 $21.36 $21.08 1,369
2019-08-26 $21.40 $21.43 $21.35 $21.35 $21.08 340
2019-08-23 $21.22 $21.22 $21.22 $21.22 $20.95 0
2019-08-22 $21.37 $21.37 $21.37 $21.37 $21.09 0
2019-08-21 $21.56 $21.87 $21.56 $21.59 $21.31 9,500
2019-08-20 $21.41 $21.41 $21.41 $21.41 $21.14 0
2019-08-19 $21.36 $21.36 $21.36 $21.36 $21.08 0
2019-08-16 $21.34 $21.34 $21.34 $21.34 $21.06 4
2019-08-15 $21.01 $21.01 $21.01 $21.01 $20.73 0
2019-08-14 $21.04 $21.04 $21.04 $21.04 $20.77 0
2019-08-13 $21.45 $21.45 $21.45 $21.45 $21.17 0
2019-08-12 $21.42 $21.42 $21.42 $21.42 $21.14 0
2019-08-09 $21.58 $21.58 $21.58 $21.58 $21.30 0
2019-08-08 $21.70 $21.70 $21.70 $21.70 $21.42 65
2019-08-07 $21.33 $21.33 $21.33 $21.33 $21.06 65
2019-08-06 $21.27 $21.27 $21.27 $21.27 $21.00 0
2019-08-05 $21.03 $21.03 $21.03 $21.03 $20.75 0
2019-08-02 $21.62 $21.62 $21.62 $21.62 $21.34 0
2019-08-01 $21.74 $21.74 $21.74 $21.74 $21.46 0
2019-07-31 $21.92 $21.92 $21.92 $21.92 $21.64 0
2019-07-30 $22.27 $22.27 $22.27 $22.27 $21.98 0
2019-07-29 $22.40 $22.40 $22.40 $22.40 $22.11 0
2019-07-26 $22.46 $22.46 $22.46 $22.46 $22.17 0
2019-07-25 $22.39 $22.39 $22.39 $22.39 $22.10 100
2019-07-24 $22.55 $22.55 $22.55 $22.55 $22.25 0
2019-07-23 $22.55 $22.55 $22.55 $22.55 $22.26 0
2019-07-22 $22.64 $22.64 $22.64 $22.64 $22.34 0
2019-07-19 $22.64 $22.64 $22.64 $22.64 $22.34 0
2019-07-18 $22.76 $22.76 $22.76 $22.76 $22.47 0
2019-07-17 $22.61 $22.61 $22.61 $22.61 $22.32 0
2019-07-16 $22.61 $22.61 $22.61 $22.61 $22.32 1,000
2019-07-15 $22.58 $22.58 $22.58 $22.58 $22.29 144
2019-07-12 $22.54 $22.54 $22.54 $22.54 $22.25 0
2019-07-11 $22.60 $22.60 $22.60 $22.60 $22.31 0
2019-07-10 $22.63 $22.63 $22.63 $22.63 $22.33 0
2019-07-09 $22.44 $22.44 $22.44 $22.44 $22.16 0
2019-07-08 $22.55 $22.55 $22.53 $22.53 $22.24 156
2019-07-05 $22.65 $22.65 $22.65 $22.65 $22.36 200
2019-07-03 $22.75 $22.75 $22.75 $22.75 $22.45 0
2019-07-02 $22.77 $22.77 $22.77 $22.77 $22.48 0
2019-07-01 $22.78 $22.78 $22.78 $22.78 $22.48 0
2019-06-28 $22.64 $22.64 $22.64 $22.64 $22.35 100
2019-06-27 $22.70 $22.70 $22.70 $22.70 $22.40 0
2019-06-26 $22.61 $22.61 $22.61 $22.61 $22.32 0
2019-06-25 $22.47 $22.47 $22.47 $22.47 $22.18 0
2019-06-24 $22.57 $22.57 $22.54 $22.54 $22.25 100
2019-06-21 $22.56 $22.56 $22.56 $22.56 $22.27 0
2019-06-20 $22.63 $22.63 $22.63 $22.63 $22.34 0
2019-06-19 $22.35 $22.35 $22.35 $22.35 $22.06 0
2019-06-18 $22.24 $22.24 $22.24 $22.24 $21.95 0
2019-06-17 $21.90 $21.90 $21.90 $21.90 $21.62 170
2019-06-14 $21.94 $21.94 $21.94 $21.94 $21.66 70
2019-06-13 $22.10 $22.10 $22.10 $22.10 $21.81 195
2019-06-12 $22.08 $22.08 $22.08 $22.08 $21.80 95
2019-06-11 $22.22 $22.22 $22.22 $22.22 $21.94 0
2019-06-10 $22.09 $22.09 $22.09 $22.09 $21.80 0
2019-06-07 $21.97 $21.97 $21.97 $21.97 $21.69 0
2019-06-06 $21.89 $21.89 $21.89 $21.89 $21.61 0
2019-06-05 $21.87 $21.87 $21.87 $21.87 $21.59 0
2019-06-04 $22.03 $22.03 $22.03 $22.03 $21.74 0
2019-06-03 $21.96 $21.96 $21.96 $21.96 $21.68 0
2019-05-31 $21.70 $21.75 $21.70 $21.75 $21.47 100
2019-05-30 $21.55 $21.55 $21.55 $21.55 $21.27 400
2019-05-29 $21.47 $21.47 $21.47 $21.47 $21.19 300
2019-05-28 $21.42 $21.42 $21.42 $21.42 $21.14 0
2019-05-24 $21.26 $21.26 $21.26 $21.26 $20.99 0
2019-05-23 $21.12 $21.12 $21.12 $21.12 $20.84 0
2019-05-22 $21.28 $21.28 $21.28 $21.28 $21.01 0
2019-05-21 $21.30 $21.30 $21.30 $21.30 $21.03 0
2019-05-20 $21.10 $21.10 $21.10 $21.10 $20.82 0
2019-05-17 $20.95 $20.95 $20.95 $20.95 $20.68 0
2019-05-16 $21.19 $21.19 $21.19 $21.19 $20.92 100
2019-05-15 $21.14 $21.26 $21.14 $21.26 $20.99 170
2019-05-14 $21.27 $21.27 $21.27 $21.27 $20.99 100
2019-05-13 $21.05 $21.05 $21.05 $21.05 $20.78 300
2019-05-10 $21.68 $21.68 $21.68 $21.68 $21.40 70
2019-05-09 $21.57 $21.57 $21.57 $21.57 $21.29 300
2019-05-08 $21.83 $21.83 $21.83 $21.83 $21.55 0
2019-05-07 $21.86 $21.86 $21.86 $21.86 $21.58 0
2019-05-06 $22.20 $22.20 $22.20 $22.20 $21.91 0
2019-05-03 $22.52 $22.52 $22.52 $22.52 $22.23 0
2019-05-02 $22.27 $22.27 $22.27 $22.27 $21.98 130
2019-05-01 $22.30 $22.30 $22.30 $22.30 $22.01 0
2019-04-30 $22.38 $22.49 $22.38 $22.49 $22.19 148
2019-04-29 $22.45 $22.45 $22.45 $22.45 $22.16 0
2019-04-26 $22.42 $22.42 $22.42 $22.42 $22.13 0
2019-04-25 $22.37 $22.37 $22.37 $22.37 $22.08 0
2019-04-24 $22.37 $22.37 $22.37 $22.37 $22.08 0
2019-04-23 $22.53 $22.53 $22.53 $22.53 $22.23 80
2019-04-22 $22.61 $22.61 $22.41 $22.46 $22.17 925
2019-04-18 $22.65 $22.65 $22.65 $22.65 $22.35 0
2019-04-17 $22.63 $22.63 $22.63 $22.63 $22.34 0
2019-04-16 $22.64 $22.64 $22.64 $22.64 $22.35 0
2019-04-15 $22.56 $22.56 $22.56 $22.56 $22.26 0
2019-04-12 $22.60 $22.60 $22.60 $22.60 $22.30 0
2019-04-11 $22.57 $22.57 $22.57 $22.57 $22.28 0
2019-04-10 $22.77 $22.77 $22.77 $22.77 $22.47 0
2019-04-09 $22.69 $22.69 $22.69 $22.69 $22.40 0
2019-04-08 $22.69 $22.69 $22.69 $22.69 $22.39 0
2019-04-05 $22.79 $22.79 $22.75 $22.75 $22.45 203
2019-04-04 $22.66 $22.66 $22.66 $22.66 $22.36 0
2019-04-03 $22.62 $22.62 $22.62 $22.62 $22.32 0
2019-04-02 $22.55 $22.55 $22.55 $22.55 $22.26 0
2019-04-01 $22.65 $22.65 $22.61 $22.61 $22.31 247
2019-03-29 $22.39 $22.39 $22.38 $22.38 $22.09 290
2019-03-28 $22.18 $22.18 $22.18 $22.18 $21.90 0
2019-03-27 $22.00 $22.00 $22.00 $22.00 $21.72 0
2019-03-26 $22.53 $22.53 $22.23 $22.26 $21.98 288
2019-03-25 $22.18 $22.18 $22.18 $22.18 $21.89 103
2019-03-22 $22.09 $22.09 $22.09 $22.09 $21.80 0
2019-03-21 $22.63 $22.63 $22.63 $22.63 $22.34 0
2019-03-20 $22.73 $22.73 $22.73 $22.73 $22.44 0
2019-03-19 $22.63 $22.63 $22.63 $22.63 $22.33 0
2019-03-18 $22.66 $22.66 $22.66 $22.66 $22.37 0
2019-03-15 $22.47 $22.47 $22.47 $22.47 $22.18 0
2019-03-14 $22.20 $22.20 $22.20 $22.20 $21.91 0
2019-03-13 $22.26 $22.26 $22.26 $22.26 $21.97 0
2019-03-12 $22.25 $22.25 $22.25 $22.25 $21.96 0
2019-03-11 $22.21 $22.21 $22.21 $22.21 $21.92 0
2019-03-08 $21.79 $21.79 $21.79 $21.79 $21.51 0
2019-03-07 $21.86 $21.86 $21.86 $21.86 $21.58 0
2019-03-06 $22.12 $22.12 $22.12 $22.12 $21.83 0
2019-03-05 $22.26 $22.26 $22.26 $22.26 $21.97 0
2019-03-04 $22.09 $22.09 $22.09 $22.09 $21.80 0
2019-03-01 $22.12 $22.12 $22.12 $22.12 $21.83 0
2019-02-28 $22.10 $22.10 $22.10 $22.10 $21.82 0
2019-02-27 $22.30 $22.30 $22.30 $22.30 $22.01 0
2019-02-26 $22.43 $22.43 $22.43 $22.43 $22.14 0
2019-02-25 $22.45 $22.45 $22.45 $22.45 $22.16 0
2019-02-22 $22.29 $22.29 $22.29 $22.29 $22.01 0
2019-02-21 $22.09 $22.09 $22.09 $22.09 $21.80 20
2019-02-20 $22.17 $22.17 $22.17 $22.17 $21.89 0
2019-02-19 $22.04 $22.04 $22.04 $22.04 $21.76 0
2019-02-15 $21.99 $21.99 $21.99 $21.99 $21.71 20
2019-02-14 $22.04 $22.04 $22.04 $22.04 $21.76 100
2019-02-13 $21.93 $21.93 $21.93 $21.93 $21.64 0
2019-02-12 $22.08 $22.08 $22.08 $22.08 $21.79 0
2019-02-11 $21.99 $21.99 $21.92 $21.92 $21.64 100
2019-02-08 $22.03 $22.03 $22.03 $22.03 $21.75 0
2019-02-07 $22.08 $22.08 $22.08 $22.08 $21.80 0
2019-02-06 $22.21 $22.21 $22.21 $22.21 $21.93 0
2019-02-05 $22.36 $22.36 $22.36 $22.36 $22.07 0
2019-02-04 $22.17 $22.17 $22.17 $22.17 $21.89 0
2019-02-01 $22.16 $22.16 $22.16 $22.16 $21.88 0
2019-01-31 $22.23 $22.23 $22.23 $22.23 $21.95 0
2019-01-30 $22.04 $22.04 $22.04 $22.04 $21.76 46
2019-01-29 $21.78 $21.78 $21.78 $21.78 $21.50 0
2019-01-28 $21.68 $21.68 $21.68 $21.68 $21.40 50
2019-01-25 $21.92 $21.92 $21.89 $21.89 $21.61 200
2019-01-24 $21.79 $21.79 $21.79 $21.79 $21.51 0
2019-01-23 $21.56 $21.56 $21.56 $21.56 $21.28 0
2019-01-22 $21.38 $21.38 $21.38 $21.38 $21.10 0
2019-01-18 $21.64 $21.64 $21.64 $21.64 $21.36 0
2019-01-17 $21.55 $21.55 $21.55 $21.55 $21.27 0
2019-01-16 $21.52 $21.52 $21.52 $21.52 $21.25 0
2019-01-15 $21.42 $21.42 $21.42 $21.42 $21.15 0
2019-01-14 $21.32 $21.32 $21.32 $21.32 $21.04 0
2019-01-11 $21.43 $21.43 $21.43 $21.43 $21.15 0
2019-01-10 $21.53 $21.53 $21.53 $21.53 $21.25 101
2019-01-09 $21.43 $21.43 $21.43 $21.43 $21.15 0
2019-01-08 $21.23 $21.23 $21.23 $21.23 $20.95 0
2019-01-07 $21.17 $21.17 $21.17 $21.17 $20.90 1
2019-01-04 $21.26 $21.26 $21.26 $21.26 $20.99 0
2019-01-03 $20.68 $20.68 $20.68 $20.68 $20.41 0
2019-01-02 $21.04 $21.04 $21.04 $21.04 $20.77 116
2018-12-31 $20.97 $20.97 $20.97 $20.97 $20.70 5
2018-12-28 $21.08 $21.08 $21.08 $21.08 $20.80 0
2018-12-27 $20.60 $20.75 $20.60 $20.75 $20.48 567
2018-12-26 $21.14 $21.14 $21.14 $21.14 $20.58 0
2018-12-24 $20.87 $20.87 $20.87 $20.87 $20.32 0
2018-12-21 $21.00 $21.00 $21.00 $21.00 $20.45 0
2018-12-20 $21.27 $21.27 $21.27 $21.27 $20.70 0
2018-12-19 $21.08 $21.08 $21.08 $21.08 $20.52 0
2018-12-18 $21.32 $21.32 $21.32 $21.32 $20.76 0
2018-12-17 $21.11 $21.11 $21.11 $21.11 $20.55 0
2018-12-14 $21.35 $21.35 $21.35 $21.35 $20.79 0
2018-12-13 $21.54 $21.54 $21.52 $21.52 $20.95 200
2018-12-12 $21.46 $21.46 $21.46 $21.46 $20.89 0
2018-12-11 $21.13 $21.13 $21.13 $21.13 $20.57 0
2018-12-10 $20.95 $20.95 $20.95 $20.95 $20.40 0
2018-12-07 $21.70 $21.70 $21.70 $21.70 $21.13 0
2018-12-04 $21.70 $21.70 $21.70 $21.70 $21.13 0
2018-12-03 $21.70 $21.70 $21.70 $21.70 $21.13 0
2018-11-30 $21.70 $21.70 $21.70 $21.70 $21.13 0
2018-11-29 $21.70 $21.70 $21.70 $21.70 $21.13 101
2018-11-28 $21.79 $21.79 $21.79 $21.79 $21.21 100
2018-11-27 $21.41 $21.41 $21.41 $21.41 $20.84 100
2018-11-26 $21.32 $21.32 $21.32 $21.32 $20.76 0
2018-11-21 $21.32 $21.32 $21.32 $21.32 $20.76 0
2018-11-20 $21.32 $21.32 $21.32 $21.32 $20.76 190
2018-11-19 $21.40 $21.40 $21.32 $21.32 $20.76 200
2018-11-16 $21.38 $21.47 $21.38 $21.47 $20.90 500
2018-11-15 $21.36 $21.38 $21.36 $21.38 $20.81 400
2018-11-14 $21.12 $21.12 $21.12 $21.12 $20.56 100
2018-11-13 $20.92 $20.92 $20.92 $20.92 $20.37 100
2018-11-12 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-11-09 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-11-08 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-11-07 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-11-06 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-11-05 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-11-02 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-11-01 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-10-31 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-10-30 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-10-29 $20.64 $20.64 $20.64 $20.64 $20.09 92
2018-10-26 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-10-25 $20.64 $20.64 $20.64 $20.64 $20.09 0
2018-10-24 $20.64 $20.64 $20.64 $20.64 $20.09 900
2018-10-23 $21.02 $21.02 $21.02 $21.02 $20.46 0
2018-10-22 $21.02 $21.02 $21.02 $21.02 $20.46 100
2018-10-19 $21.46 $21.46 $21.46 $21.46 $20.89 0
2018-10-18 $21.46 $21.46 $21.46 $21.46 $20.89 0
2018-10-17 $21.46 $21.46 $21.46 $21.46 $20.89 0
2018-10-16 $21.46 $21.46 $21.46 $21.46 $20.89 0
2018-10-15 $21.46 $21.46 $21.46 $21.46 $20.89 0
2018-10-12 $21.46 $21.46 $21.46 $21.46 $20.89 200
2018-10-11 $21.16 $21.16 $21.16 $21.16 $20.60 50
2018-10-10 $21.20 $21.20 $21.16 $21.16 $20.60 1,000
2018-10-09 $21.39 $21.39 $21.39 $21.39 $20.82 449
2018-10-08 $21.69 $21.69 $21.69 $21.69 $21.12 0
2018-10-05 $21.69 $21.69 $21.69 $21.69 $21.12 300
2018-10-04 $22.33 $22.33 $22.01 $22.01 $21.43 3,300
2018-10-03 $22.48 $22.48 $22.48 $22.48 $21.89 300
2018-10-02 $22.83 $22.83 $22.78 $22.78 $22.18 1,100
2018-10-01 $22.93 $22.93 $22.93 $22.93 $22.32 303
2018-09-28 $22.99 $22.99 $22.99 $22.99 $22.38 300
2018-09-27 $22.95 $22.95 $22.95 $22.95 $22.34 0
2018-09-26 $22.95 $22.95 $22.95 $22.95 $22.34 13,200
2018-09-25 $22.97 $22.97 $22.97 $22.97 $22.36 300
2018-09-24 $23.11 $23.11 $23.09 $23.09 $22.48 600
2018-09-21 $23.25 $23.25 $23.25 $23.25 $22.64 0
2018-09-20 $23.25 $23.25 $23.25 $23.25 $22.64 200
2018-09-19 $23.08 $23.08 $23.08 $23.08 $22.47 200
2018-09-18 $22.91 $22.91 $22.91 $22.91 $22.30 100
2018-09-17 $22.88 $22.88 $22.88 $22.88 $22.28 121
2018-09-14 $22.76 $22.76 $22.76 $22.76 $22.16 0
2018-09-13 $22.76 $22.76 $22.76 $22.76 $22.16 0
2018-09-12 $22.77 $22.77 $22.76 $22.76 $22.16 400
2018-09-11 $22.58 $22.60 $22.58 $22.60 $22.00 321
2018-09-10 $22.73 $22.73 $22.73 $22.73 $22.13 100
2018-09-07 $23.04 $23.04 $23.04 $23.04 $22.43 76
2018-09-06 $23.04 $23.04 $23.04 $23.04 $22.43 0
2018-09-05 $23.00 $23.04 $22.97 $23.04 $22.43 500
2018-09-04 $23.62 $23.62 $23.62 $23.62 $23.00 43
2018-08-31 $23.62 $23.62 $23.62 $23.62 $23.00 76
2018-08-30 $23.62 $23.62 $23.62 $23.62 $23.00 15,000
2018-08-29 $24.34 $24.34 $24.34 $24.34 $23.70 100
2018-08-28 $23.90 $23.90 $23.90 $23.90 $23.27 100
2018-08-27 $23.99 $23.99 $23.99 $23.99 $23.36 480
2018-08-24 $23.66 $23.67 $23.66 $23.67 $23.04 400
2018-08-23 $23.46 $23.46 $23.42 $23.42 $22.80 300
2018-08-22 $23.95 $23.95 $23.70 $23.72 $23.09 600
2018-08-21 $23.34 $23.83 $23.34 $23.83 $23.20 5,600
2018-08-20 $23.10 $23.10 $23.10 $23.10 $22.49 1,200
2018-08-17 $23.01 $23.01 $23.01 $23.01 $22.40 1,200
2018-08-16 $22.85 $22.85 $22.81 $22.81 $22.21 1,300
2018-08-15 $22.67 $22.67 $22.45 $22.58 $21.98 1,500
2018-08-14 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-13 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-10 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-09 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-08 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-07 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-06 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-03 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-02 $24.26 $24.26 $24.26 $24.26 $23.62 0
2018-08-01 $24.26 $24.26 $24.26 $24.26 $23.62 100
2018-07-31 $24.14 $24.14 $24.14 $24.14 $23.50 0
2018-07-30 $24.14 $24.14 $24.14 $24.14 $23.50 0
2018-07-27 $24.14 $24.14 $24.14 $24.14 $23.50 0
2018-07-26 $24.14 $24.14 $24.14 $24.14 $23.50 100
2018-07-25 $23.95 $23.95 $23.95 $23.95 $23.32 0
2018-07-24 $23.95 $23.95 $23.95 $23.95 $23.32 0
2018-07-23 $23.95 $23.95 $23.95 $23.95 $23.32 0
2018-07-20 $23.95 $23.95 $23.95 $23.95 $23.32 0
2018-07-19 $23.95 $23.95 $23.95 $23.95 $23.32 0
2018-07-18 $23.95 $23.95 $23.95 $23.95 $23.32 0
2018-07-17 $23.95 $23.95 $23.95 $23.95 $23.32 300
2018-07-16 $23.83 $23.83 $23.83 $23.83 $23.20 100
2018-07-13 $24.22 $24.22 $24.00 $24.00 $23.37 200
2018-07-12 $24.50 $24.60 $23.98 $23.98 $23.35 1,315
2018-07-11 $23.84 $23.84 $23.84 $23.84 $23.21 0
2018-07-10 $23.84 $23.84 $23.84 $23.84 $23.21 500
2018-07-09 $23.21 $23.21 $23.21 $23.21 $22.60 0
2018-07-06 $23.21 $23.21 $23.21 $23.21 $22.60 0
2018-07-05 $23.21 $23.21 $23.21 $23.21 $22.60 214
2018-07-03 $23.46 $23.46 $23.46 $23.46 $22.84 875
2018-07-02 $23.61 $23.61 $23.61 $23.61 $22.99 0
2018-06-29 $23.61 $23.61 $23.61 $23.61 $22.99 100
2018-06-28 $23.25 $23.25 $23.23 $23.23 $22.61 428
2018-06-27 $23.71 $23.71 $23.71 $23.71 $23.08 0
2018-06-26 $23.71 $23.71 $23.71 $23.71 $23.08 0
2018-06-25 $23.71 $23.71 $23.71 $23.71 $23.08 400
2018-06-22 $25.01 $25.01 $25.01 $25.01 $24.35 0
2018-06-21 $25.01 $25.01 $25.01 $25.01 $24.35 0
2018-06-20 $25.01 $25.01 $25.01 $25.01 $24.35 0
2018-06-19 $25.01 $25.01 $25.01 $25.01 $24.35 0
2018-06-18 $25.01 $25.01 $25.01 $25.01 $24.35 40
2018-06-15 $25.01 $25.01 $25.01 $25.01 $24.35 0
2018-06-14 $25.01 $25.01 $25.01 $25.01 $24.35 0
2018-06-13 $25.01 $25.01 $25.01 $25.01 $24.35 0
2018-06-12 $25.01 $25.01 $25.01 $25.01 $24.35 0
2018-06-11 $25.01 $25.01 $25.01 $25.01 $24.35 600
2018-06-08 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-06-07 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-06-06 $25.27 $25.27 $25.27 $25.27 $24.60 300
2018-06-05 $24.67 $24.67 $24.67 $24.67 $24.02 0
2018-06-04 $24.67 $24.67 $24.67 $24.67 $24.02 0
2018-06-01 $24.67 $24.67 $24.67 $24.67 $24.02 0
2018-05-31 $24.67 $24.67 $24.67 $24.67 $24.02 300
2018-05-30 $24.47 $24.47 $24.47 $24.47 $23.82 0
2018-05-29 $24.47 $24.47 $24.47 $24.47 $23.82 100
2018-05-25 $24.60 $24.60 $24.60 $24.60 $23.95 0
2018-05-24 $24.60 $24.60 $24.60 $24.60 $23.95 0
2018-05-23 $24.60 $24.60 $24.60 $24.60 $23.95 0
2018-05-22 $24.60 $24.60 $24.60 $24.60 $23.95 0
2018-05-21 $24.60 $24.60 $24.60 $24.60 $23.95 0
2018-05-18 $24.60 $24.60 $24.60 $24.60 $23.95 0
2018-05-17 $24.60 $24.60 $24.60 $24.60 $23.95 100
2018-05-16 $24.71 $24.71 $24.71 $24.71 $24.06 241
2018-05-15 $24.84 $24.84 $24.84 $24.84 $24.18 0
2018-05-14 $24.84 $24.84 $24.84 $24.84 $24.18 600
2018-05-11 $24.75 $24.75 $24.75 $24.75 $24.10 0
2018-05-10 $24.76 $24.76 $24.76 $24.76 $24.10 300
2018-05-09 $25.03 $25.03 $25.03 $25.03 $24.37 0
2018-05-08 $25.03 $25.03 $25.03 $25.03 $24.37 0
2018-05-07 $25.03 $25.03 $25.03 $25.03 $24.37 0
2018-05-04 $25.03 $25.03 $25.03 $25.03 $24.37 0
2018-05-03 $25.03 $25.03 $25.03 $25.03 $24.37 0
2018-05-02 $25.03 $25.03 $25.03 $25.03 $24.37 0
2018-05-01 $25.03 $25.03 $25.03 $25.03 $24.37 0
2018-04-30 $25.03 $25.03 $25.03 $25.03 $24.37 0
2018-04-27 $25.03 $25.03 $25.03 $25.03 $24.37 100
2018-04-26 $24.82 $24.82 $24.82 $24.82 $24.16 0
2018-04-25 $24.82 $24.82 $24.82 $24.82 $24.16 0
2018-04-24 $25.06 $25.06 $24.82 $24.82 $24.16 1,800
2018-04-23 $25.15 $25.15 $25.15 $25.15 $24.49 102
2018-04-20 $25.26 $25.26 $25.26 $25.26 $24.60 0
2018-04-19 $25.26 $25.26 $25.26 $25.26 $24.60 1,000
2018-04-18 $25.36 $25.36 $25.36 $25.36 $24.69 0
2018-04-17 $25.36 $25.36 $25.36 $25.36 $24.69 100
2018-04-16 $25.66 $25.66 $25.66 $25.66 $24.98 0
2018-04-13 $25.66 $25.66 $25.66 $25.66 $24.98 39
2018-04-12 $25.66 $25.66 $25.66 $25.66 $24.98 0
2018-04-11 $25.69 $25.69 $25.66 $25.66 $24.98 200
2018-04-10 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-04-09 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-04-06 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-04-05 $25.27 $25.27 $25.27 $25.27 $24.60 70
2018-04-04 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-04-03 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-04-02 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-03-29 $25.27 $25.27 $25.27 $25.27 $24.60 0
2018-03-28 $25.27 $25.27 $25.27 $25.27 $24.60 599,222
2018-03-27 $25.27 $25.27 $25.27 $25.27 $24.60 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.